Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1186

1349

32,455

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	16:19:10,266	500		32,50
			500	32,50
			500	32,50
27.09.2024	16:18:44,211	200		32,50
			100	32,50
			200	32,50
			100	32,50
27.09.2024	16:18:43,277	5		32,495
			5	32,495
			5	32,495
27.09.2024	16:18:30,541	250		32,515
			200	32,515
			250	32,515
			50	32,515
27.09.2024	16:18:04,613	342		32,515
			342	32,515
			342	32,515
27.09.2024	16:17:47,396	300		32,545
			300	32,545
			300	32,545
27.09.2024	16:15:04,834	3		32,55
			3	32,55
			3	32,55
27.09.2024	16:14:05,369	13		32,63
			13	32,63
			13	32,63
27.09.2024	16:13:28,552	45		32,635
			45	32,635
			45	32,635
27.09.2024	16:13:02,685	70		32,65
			70	32,65
			70	32,65
27.09.2024	16:12:28,518	600		32,66
			600	32,66
			600	32,66
27.09.2024	16:12:25,361	375		32,66
			225	32,66
			375	32,66
			150	32,66
27.09.2024	16:10:53,485	50		32,655
			50	32,655
			50	32,655
27.09.2024	16:10:52,474	150		32,65
			50	32,65
			150	32,65
			100	32,65
27.09.2024	16:10:37,710	10		32,64
			10	32,64
			10	32,64
27.09.2024	16:10:22,632	700		32,65
			700	32,65
			700	32,65
27.09.2024	16:10:17,975	400		32,65
			400	32,65
			400	32,65
27.09.2024	16:09:56,216	49		32,645
			49	32,645
			49	32,645
27.09.2024	16:09:43,249	50		32,64
			50	32,64
			50	32,64
27.09.2024	16:09:38,748	62		32,63
			62	32,63
			62	32,63
27.09.2024	16:09:17,034	55		32,61
			55	32,61
			55	32,61
27.09.2024	16:09:11,897	100		32,605
			100	32,605
			100	32,605
27.09.2024	16:09:10,147	165		32,60
			165	32,60
			165	32,60
27.09.2024	16:08:43,014	250		32,60
			250	32,60
			250	32,60
27.09.2024	16:08:30,267	379		32,59
			379	32,59
			379	32,59
27.09.2024	16:08:10,285	3		32,59
			3	32,59
			3	32,59
27.09.2024	16:07:49,259	1		32,60
			1	32,60
			1	32,60
27.09.2024	16:07:32,718	100		32,60
			100	32,60
			100	32,60
27.09.2024	16:07:10,766	130		32,60
			130	32,60
			130	32,60
27.09.2024	16:06:58,976	32		32,605
			32	32,605
			32	32,605
27.09.2024	16:06:47,198	200		32,62
			200	32,62
			200	32,62
27.09.2024	16:06:18,131	2		32,59
			2	32,59
			2	32,59
27.09.2024	16:06:17,225	330		32,585
			330	32,585
			330	32,585
27.09.2024	16:04:18,859	330		32,615
			330	32,615
			330	32,615
27.09.2024	16:04:04,746	400		32,65
			400	32,65
			400	32,65
27.09.2024	16:03:46,704	1 470		32,64
			1 410	32,64
			1 470	32,64
			60	32,64
27.09.2024	16:03:34,178	400		32,64
			400	32,64
			400	32,64
27.09.2024	16:03:33,984	400		32,64
			400	32,64
			400	32,64
27.09.2024	16:03:33,867	300		32,63
			300	32,63
			300	32,63
27.09.2024	16:03:33,436	700		32,63
			700	32,63
			700	32,63
27.09.2024	16:03:33,347	500		32,62
			500	32,62
			500	32,62
27.09.2024	16:03:29,140	700		32,62
			700	32,62
			700	32,62
27.09.2024	16:03:15,929	99		32,605
			30	32,605
			99	32,605
			69	32,605
27.09.2024	16:02:37,439	4 275		32,605
			40	32,605
			3 800	32,605
			4 275	32,605
			60	32,605
			45	32,605
			330	32,605
27.09.2024	16:02:24,851	400		32,60
			400	32,60
			400	32,60
27.09.2024	16:02:21,615	270		32,59
			270	32,59
			270	32,59
27.09.2024	16:01:49,399	170		32,58
			170	32,58
			170	32,58
27.09.2024	16:01:23,723	400		32,60
			400	32,60
			400	32,60
27.09.2024	16:00:46,331	15		32,555
			15	32,555
			15	32,555
27.09.2024	16:00:41,177	40		32,54
			40	32,54
			40	32,54
27.09.2024	16:00:35,717	62		32,52
			62	32,52
			62	32,52
27.09.2024	16:00:32,821	3		32,515
			3	32,515
			3	32,515
27.09.2024	16:00:16,912	12		32,535
			12	32,535
			12	32,535
27.09.2024	16:00:06,135	7		32,595
			7	32,595
			7	32,595
27.09.2024	15:59:12,743	400		32,60
			400	32,60
			400	32,60
27.09.2024	15:58:46,651	300		32,59
			300	32,59
			300	32,59
27.09.2024	15:57:40,999	35		32,585
			35	32,585
			35	32,585
27.09.2024	15:57:37,495	25		32,59
			25	32,59
			25	32,59
27.09.2024	15:56:44,770	3		32,61
			3	32,61
			3	32,61
27.09.2024	15:56:26,126	385		32,60
			335	32,60
			385	32,60
			50	32,60
27.09.2024	15:56:23,267	686		32,60
			500	32,60
			100	32,60
			686	32,60
			80	32,60
			6	32,60
27.09.2024	15:56:09,904	75		32,59
			75	32,59
			75	32,59
27.09.2024	15:55:20,114	20		32,56
			20	32,56
			20	32,56
27.09.2024	15:55:19,405	41		32,565
			41	32,565
			41	32,565
27.09.2024	15:54:55,926	22		32,56
			22	32,56
			22	32,56
27.09.2024	15:54:25,910	131		32,58
			131	32,58
			131	32,58
27.09.2024	15:54:15,947	450		32,58
			450	32,58
			450	32,58
27.09.2024	15:54:02,616	112		32,55
			112	32,55
			112	32,55
27.09.2024	15:53:43,319	400		32,55
			400	32,55
			400	32,55
27.09.2024	15:53:30,172	112		32,54
			112	32,54
			112	32,54
27.09.2024	15:53:11,022	160		32,535
			160	32,535
			160	32,535
27.09.2024	15:52:48,050	80		32,505
			80	32,505
			80	32,505
27.09.2024	15:51:57,378	123		32,52
			123	32,52
			123	32,52
27.09.2024	15:51:40,090	200		32,52
			200	32,52
			200	32,52
27.09.2024	15:51:04,713	500		32,51
			500	32,51
			500	32,51
27.09.2024	15:50:16,473	1		32,54
			1	32,54
			1	32,54
27.09.2024	15:50:09,927	500		32,535
			500	32,535
			500	32,535
27.09.2024	15:49:39,590	33		32,52
			33	32,52
			33	32,52
27.09.2024	15:49:28,877	500		32,52
			500	32,52
			500	32,52
27.09.2024	15:48:17,912	150		32,495
			150	32,495
			150	32,495
27.09.2024	15:47:28,666	10		32,48
			10	32,48
			10	32,48
27.09.2024	15:46:17,377	100		32,50
			100	32,50
			100	32,50
27.09.2024	15:46:02,860	50		32,50
			50	32,50
			50	32,50
27.09.2024	15:45:57,676	1		32,50
			1	32,50
			1	32,50
27.09.2024	15:45:40,185	1		32,475
			1	32,475
			1	32,475
27.09.2024	15:45:26,479	47		32,465
			47	32,465
			47	32,465
27.09.2024	15:44:02,433	128		32,515
			128	32,515
			128	32,515
27.09.2024	15:44:01,308	100		32,515
			100	32,515
			100	32,515
27.09.2024	15:43:51,071	42		32,50
			42	32,50
			42	32,50
27.09.2024	15:43:30,769	300		32,49
			300	32,49
			300	32,49
27.09.2024	15:42:30,336	169		32,50
			50	32,50
			69	32,50
			169	32,50
			50	32,50
27.09.2024	15:42:28,788	30		32,50
			30	32,50
			30	32,50
27.09.2024	15:42:13,240	23		32,485
			23	32,485
			23	32,485
27.09.2024	15:42:02,311	700		32,50
			150	32,50
			50	32,50
			200	32,50
			300	32,50
			700	32,50
27.09.2024	15:41:58,685	33		32,475
			33	32,475
			33	32,475
27.09.2024	15:40:21,129	54		32,48
			54	32,48
			54	32,48
27.09.2024	15:40:16,729	100		32,48
			100	32,48
			100	32,48
27.09.2024	15:39:29,228	497		32,435
			497	32,435
			497	32,435
27.09.2024	15:38:51,267	500		32,42
			500	32,42
			500	32,42
27.09.2024	15:38:44,936	110		32,42
			110	32,42
			110	32,42
27.09.2024	15:38:25,514	100		32,425
			100	32,425
			100	32,425
27.09.2024	15:38:17,236	16		32,42
			16	32,42
			16	32,42
27.09.2024	15:37:43,488	35		32,40
			35	32,40
			35	32,40
27.09.2024	15:36:58,232	99		32,39
			99	32,39
			99	32,39
27.09.2024	15:36:38,367	1		32,40
			1	32,40
			1	32,40
27.09.2024	15:35:34,194	30		32,44
			30	32,44
			30	32,44
27.09.2024	15:35:32,795	33		32,44
			33	32,44
			33	32,44
27.09.2024	15:35:25,018	80		32,46
			80	32,46
			80	32,46
27.09.2024	15:34:56,545	128		32,465
			128	32,465
			128	32,465
27.09.2024	15:34:41,775	4		32,445
			4	32,445
			4	32,445
27.09.2024	15:34:40,884	33		32,44
			33	32,44
			33	32,44
27.09.2024	15:34:31,900	100		32,45
			100	32,45
			100	32,45
27.09.2024	15:34:20,290	23		32,45
			23	32,45
			23	32,45
27.09.2024	15:33:59,929	300		32,45
			300	32,45
			300	32,45
27.09.2024	15:33:59,203	3		32,445
			3	32,445
			3	32,445
27.09.2024	15:33:30,185	700		32,415
			700	32,415
			700	32,415
27.09.2024	15:33:26,972	20		32,42
			20	32,42
			20	32,42
27.09.2024	15:32:56,002	700		32,405
			700	32,405
			700	32,405
27.09.2024	15:32:51,350	200		32,415
			200	32,415
			200	32,415
27.09.2024	15:32:25,813	27		32,415
			27	32,415
			27	32,415
27.09.2024	15:32:22,398	100		32,38
			100	32,38
			100	32,38
27.09.2024	15:32:20,306	1 200		32,38
			1 200	32,38
			1 200	32,38
27.09.2024	15:32:08,971	700		32,375
			700	32,375
			700	32,375
27.09.2024	15:32:08,934	400		32,38
			400	32,38
			400	32,38
27.09.2024	15:30:40,945	100		32,36
			100	32,36
			100	32,36
27.09.2024	15:30:21,475	1 100		32,375
			100	32,375
			1 000	32,375
			1 100	32,375
27.09.2024	15:28:28,630	200		32,43
			200	32,43
			200	32,43
27.09.2024	15:27:45,233	500		32,45
			500	32,45
			500	32,45
27.09.2024	15:27:00,296	100		32,41
			100	32,41
			100	32,41
27.09.2024	15:26:50,390	105		32,395
			105	32,395
			105	32,395
27.09.2024	15:26:19,905	400		32,395
			400	32,395
			400	32,395
27.09.2024	15:25:13,895	200		32,40
			200	32,40
			200	32,40
27.09.2024	15:24:46,454	15		32,405
			15	32,405
			15	32,405
27.09.2024	15:24:19,109	50		32,395
			50	32,395
			50	32,395
27.09.2024	15:24:16,155	100		32,415
			100	32,415
			100	32,415
27.09.2024	15:24:00,874	150		32,41
			150	32,41
			150	32,41
27.09.2024	15:23:32,417	100		32,405
			100	32,405
			100	32,405
27.09.2024	15:23:13,237	60		32,405
			60	32,405
			60	32,405
27.09.2024	15:23:12,925	10		32,405
			10	32,405
			10	32,405
27.09.2024	15:22:23,182	150		32,42
			150	32,42
			150	32,42
27.09.2024	15:22:22,732	200		32,42
			200	32,42
			200	32,42
27.09.2024	15:22:16,306	100		32,40
			100	32,40
			100	32,40
27.09.2024	15:22:03,929	400		32,40
			400	32,40
			400	32,40
27.09.2024	15:21:54,651	250		32,40
			250	32,40
			250	32,40
27.09.2024	15:21:12,248	85		32,38
			85	32,38
			85	32,38
27.09.2024	15:21:08,624	600		32,38
			600	32,38
			600	32,38
27.09.2024	15:21:05,848	400		32,38
			400	32,38
			400	32,38
27.09.2024	15:20:51,148	90		32,375
			90	32,375
			90	32,375
27.09.2024	15:20:38,475	100		32,37
			100	32,37
			100	32,37
27.09.2024	15:19:54,108	700		32,40
			700	32,40
			700	32,40
27.09.2024	15:19:40,742	100		32,395
			100	32,395
			100	32,395
27.09.2024	15:19:38,015	400		32,395
			400	32,395
			400	32,395
27.09.2024	15:19:27,817	20		32,395
			20	32,395
			20	32,395
27.09.2024	15:19:24,706	32		32,39
			32	32,39
			32	32,39
27.09.2024	15:18:42,853	700		32,395
			700	32,395
			700	32,395
27.09.2024	15:18:10,431	100		32,385
			100	32,385
			100	32,385
27.09.2024	15:17:32,125	110		32,38
			110	32,38
			110	32,38
27.09.2024	15:16:51,949	100		32,415
			100	32,415
			100	32,415
27.09.2024	15:16:51,414	150		32,415
			150	32,415
			150	32,415
27.09.2024	15:16:45,214	20		32,42
			20	32,42
			20	32,42
27.09.2024	15:16:29,086	50		32,405
			50	32,405
			50	32,405
27.09.2024	15:16:10,160	3		32,395
			3	32,395
			3	32,395
27.09.2024	15:15:47,764	4		32,39
			4	32,39
			4	32,39
27.09.2024	15:15:43,908	500		32,39
			500	32,39
			500	32,39
27.09.2024	15:14:17,810	40		32,41
			40	32,41
			40	32,41
27.09.2024	15:13:39,607	9		32,375
			9	32,375
			9	32,375
27.09.2024	15:13:34,814	150		32,375
			150	32,375
			150	32,375
27.09.2024	15:13:18,146	400		32,36
			400	32,36
			400	32,36
27.09.2024	15:13:11,024	31		32,35
			31	32,35
			31	32,35
27.09.2024	15:12:50,550	30		32,36
			30	32,36
			30	32,36
27.09.2024	15:12:47,684	49		32,36
			49	32,36
			49	32,36
27.09.2024	15:12:30,715	100		32,37
			100	32,37
			100	32,37
27.09.2024	15:11:12,820	10		32,375
			10	32,375
			10	32,375
27.09.2024	15:10:07,391	20		32,355
			20	32,355
			20	32,355
27.09.2024	15:10:01,130	45		32,34
			45	32,34
			45	32,34
27.09.2024	15:09:22,707	200		32,33
			200	32,33
			200	32,33
27.09.2024	15:09:01,767	118		32,34
			118	32,34
			118	32,34
27.09.2024	15:08:58,698	400		32,34
			400	32,34
			400	32,34
27.09.2024	15:08:53,856	4		32,335
			4	32,335
			4	32,335
27.09.2024	15:08:33,715	108		32,345
			108	32,345
			108	32,345
27.09.2024	15:08:27,237	80		32,34
			80	32,34
			80	32,34
27.09.2024	15:07:42,433	400		32,34
			400	32,34
			400	32,34
27.09.2024	15:07:30,201	30		32,355
			30	32,355
			30	32,355
27.09.2024	15:07:22,790	1 137		32,305
			1 137	32,305
			1 137	32,305
27.09.2024	15:07:06,012	9 300		32,30
			75	32,30
			9 300	32,30
			7 593	32,30
			1 632	32,30
27.09.2024	15:06:50,155	700		32,35
			700	32,35
			700	32,35
27.09.2024	15:06:41,268	350		32,355
			350	32,355
			350	32,355
27.09.2024	15:06:34,262	100		32,35
			100	32,35
			100	32,35
27.09.2024	15:06:06,115	185		32,335
			185	32,335
			185	32,335
27.09.2024	15:05:31,338	110		32,355
			110	32,355
			110	32,355
27.09.2024	15:05:20,175	3 500		32,34
			3 500	32,34
			3 500	32,34
27.09.2024	15:05:11,876	500		32,36
			500	32,36
			500	32,36
27.09.2024	15:04:38,693	12		32,345
			12	32,345
			12	32,345
27.09.2024	15:04:20,417	150		32,335
			150	32,335
			150	32,335
27.09.2024	15:03:47,848	200		32,35
			200	32,35
			200	32,35
27.09.2024	15:03:19,413	30		32,36
			30	32,36
			30	32,36
27.09.2024	15:03:01,264	9		32,365
			9	32,365
			9	32,365
27.09.2024	15:03:01,001	12		32,36
			12	32,36
			12	32,36
27.09.2024	15:02:47,162	200		32,345
			200	32,345
			200	32,345
27.09.2024	15:01:28,617	1 005		32,31
			1 005	32,31
			1 005	32,31
27.09.2024	15:00:42,539	100		32,335
			100	32,335
			100	32,335
27.09.2024	15:00:21,703	300		32,335
			300	32,335
			300	32,335
27.09.2024	15:00:17,913	400		32,35
			400	32,35
			400	32,35
27.09.2024	14:59:48,152	100		32,39
			100	32,39
			100	32,39
27.09.2024	14:59:46,219	200		32,39
			200	32,39
			200	32,39
27.09.2024	14:57:24,397	60		32,34
			60	32,34
			60	32,34
27.09.2024	14:57:09,932	370		32,28
			40	32,28
			180	32,28
			370	32,28
			150	32,28
27.09.2024	14:57:01,885	11 050		32,28
			1 632	32,28
			9 418	32,28
			11 050	32,28
27.09.2024	14:56:50,715	700		32,365
			700	32,365
			700	32,365
27.09.2024	14:55:33,533	110		32,435
			110	32,435
			110	32,435
27.09.2024	14:55:24,677	40		32,435
			40	32,435
			40	32,435
27.09.2024	14:54:54,488	50		32,395
			50	32,395
			50	32,395
27.09.2024	14:54:46,555	250		32,395
			250	32,395
			250	32,395
27.09.2024	14:54:36,785	400		32,39
			400	32,39
			400	32,39
27.09.2024	14:54:07,128	150		32,415
			150	32,415
			150	32,415
27.09.2024	14:53:32,048	170		32,44
			170	32,44
			170	32,44
27.09.2024	14:53:24,762	16		32,44
			16	32,44
			16	32,44
27.09.2024	14:53:18,550	118		32,43
			118	32,43
			118	32,43
27.09.2024	14:53:05,277	60		32,435
			60	32,435
			60	32,435
27.09.2024	14:52:51,555	621		32,44
			621	32,44
			621	32,44
27.09.2024	14:52:36,675	20		32,43
			20	32,43
			20	32,43
27.09.2024	14:52:03,011	89		32,43
			89	32,43
			89	32,43
27.09.2024	14:51:43,462	16		32,42
			16	32,42
			16	32,42
27.09.2024	14:51:12,834	17		32,53
			17	32,53
			17	32,53
27.09.2024	14:51:10,096	350		32,535
			350	32,535
			350	32,535
27.09.2024	14:50:45,389	100		32,52
			100	32,52
			100	32,52
27.09.2024	14:50:44,735	200		32,52
			200	32,52
			200	32,52
27.09.2024	14:50:43,848	3		32,525
			3	32,525
			3	32,525
27.09.2024	14:50:18,607	100		32,53
			100	32,53
			100	32,53
27.09.2024	14:50:09,531	500		32,555
			500	32,555
			500	32,555
27.09.2024	14:49:29,157	10		32,545
			10	32,545
			10	32,545
27.09.2024	14:48:49,337	90		32,55
			90	32,55
			90	32,55
27.09.2024	14:48:42,294	2 600		32,50
			2 600	32,50
			2 600	32,50
27.09.2024	14:48:32,324	400		32,545
			400	32,545
			400	32,545
27.09.2024	14:48:20,946	100		32,58
			100	32,58
			100	32,58
27.09.2024	14:48:10,890	150		32,55
			50	32,55
			100	32,55
			150	32,55
27.09.2024	14:47:16,710	200		32,505
			200	32,505
			200	32,505
27.09.2024	14:47:13,435	2 451		32,505
			50	32,505
			90	32,505
			256	32,505
			1 150	32,505
			2 451	32,505
			19	32,505
			100	32,505
			200	32,505
			200	32,505
			150	32,505
			65	32,505
			70	32,505
			101	32,505
27.09.2024	14:46:50,870	700		32,50
			100	32,50
			58	32,50
			300	32,50
			700	32,50
			30	32,50
			70	32,50
			70	32,50
			2	32,50
			70	32,50
27.09.2024	14:46:50,427	100		32,49
			100	32,49
			100	32,49
27.09.2024	14:46:21,978	20		32,47
			20	32,47
			20	32,47
27.09.2024	14:46:18,340	150		32,47
			150	32,47
			150	32,47
27.09.2024	14:46:01,102	150		32,47
			150	32,47
			150	32,47
27.09.2024	14:46:00,226	169		32,46
			169	32,46
			169	32,46
27.09.2024	14:45:43,026	150		32,455
			150	32,455
			150	32,455
27.09.2024	14:45:35,396	300		32,47
			300	32,47
			300	32,47
27.09.2024	14:45:35,264	100		32,45
			100	32,45
			100	32,45
27.09.2024	14:45:35,121	70		32,44
			70	32,44
			70	32,44
27.09.2024	14:45:34,961	100		32,405
			100	32,405
			100	32,405
27.09.2024	14:45:31,426	8 185		32,40
			430	32,40
			8 185	32,40
			7 650	32,40
			100	32,40
			5	32,40
27.09.2024	14:44:14,394	400		32,385
			400	32,385
			400	32,385
27.09.2024	14:44:05,879	67		32,385
			67	32,385
			67	32,385
27.09.2024	14:43:23,123	125		32,395
			125	32,395
			125	32,395
27.09.2024	14:43:15,126	31		32,38
			31	32,38
			31	32,38
27.09.2024	14:41:47,328	600		32,40
			250	32,40
			350	32,40
			600	32,40
27.09.2024	14:41:36,670	600		32,40
			600	32,40
			600	32,40
27.09.2024	14:41:34,678	95		32,39
			95	32,39
			95	32,39
27.09.2024	14:41:01,578	500		32,37
			500	32,37
			500	32,37
27.09.2024	14:40:22,259	130		32,35
			130	32,35
			130	32,35
27.09.2024	14:40:03,484	555		32,335
			555	32,335
			555	32,335
27.09.2024	14:39:49,475	368		32,335
			368	32,335
			368	32,335
27.09.2024	14:39:23,823	600		32,325
			600	32,325
			600	32,325
27.09.2024	14:39:06,472	400		32,325
			400	32,325
			400	32,325
27.09.2024	14:38:52,350	158		32,32
			155	32,32
			158	32,32
			3	32,32
27.09.2024	14:37:27,933	250		32,30
			250	32,30
			250	32,30
27.09.2024	14:36:39,350	400		32,235
			400	32,235
			400	32,235
27.09.2024	14:36:35,271	85		32,235
			85	32,235
			85	32,235
27.09.2024	14:36:25,800	500		32,24
			500	32,24
			500	32,24
27.09.2024	14:36:00,915	200		32,245
			200	32,245
			200	32,245
27.09.2024	14:34:44,159	5		32,28
			5	32,28
			5	32,28
27.09.2024	14:34:03,511	50		32,25
			50	32,25
			50	32,25
27.09.2024	14:31:41,147	100		32,23
			100	32,23
			100	32,23
27.09.2024	14:30:20,682	50		32,24
			50	32,24
			50	32,24
27.09.2024	14:30:20,587	15		32,26
			15	32,26
			15	32,26
27.09.2024	14:27:50,863	300		32,195
			300	32,195
			300	32,195
27.09.2024	14:27:50,580	1		32,195
			1	32,195
			1	32,195
27.09.2024	14:27:35,112	10		32,20
			10	32,20
			10	32,20
27.09.2024	14:27:02,994	50		32,19
			50	32,19
			50	32,19
27.09.2024	14:26:41,217	34		32,185
			34	32,185
			34	32,185
27.09.2024	14:26:22,050	300		32,20
			300	32,20
			300	32,20
27.09.2024	14:24:41,648	280		32,16
			280	32,16
			280	32,16
27.09.2024	14:24:27,250	560		32,16
			560	32,16
			560	32,16
27.09.2024	14:24:15,194	32		32,145
			32	32,145
			32	32,145
27.09.2024	14:24:10,178	1		32,15
			1	32,15
			1	32,15
27.09.2024	14:23:49,459	7		32,165
			7	32,165
			7	32,165
27.09.2024	14:23:12,972	78		32,17
			78	32,17
			78	32,17
27.09.2024	14:22:40,805	100		32,18
			100	32,18
			100	32,18
27.09.2024	14:22:18,712	1 052		32,195
			267	32,195
			35	32,195
			750	32,195
			1 052	32,195
27.09.2024	14:21:00,113	400		32,19
			400	32,19
			400	32,19
27.09.2024	14:20:52,368	16		32,20
			16	32,20
			16	32,20
27.09.2024	14:20:17,212	2		32,265
			2	32,265
			2	32,265
27.09.2024	14:19:16,864	608		32,26
			608	32,26
			608	32,26
27.09.2024	14:19:15,959	38		32,26
			38	32,26
			38	32,26
27.09.2024	14:19:09,041	19		32,275
			19	32,275
			19	32,275
27.09.2024	14:18:59,209	800		32,275
			800	32,275
			800	32,275
27.09.2024	14:18:51,011	600		32,275
			600	32,275
			600	32,275
27.09.2024	14:18:41,388	100		32,27
			100	32,27
			100	32,27
27.09.2024	14:18:09,390	28		32,25
			28	32,25
			28	32,25
27.09.2024	14:17:58,029	1		32,23
			1	32,23
			1	32,23
27.09.2024	14:17:54,649	700		32,23
			700	32,23
			700	32,23
27.09.2024	14:17:51,337	20		32,23
			20	32,23
			20	32,23
27.09.2024	14:17:38,096	668		32,215
			668	32,215
			668	32,215
27.09.2024	14:17:36,322	99		32,22
			99	32,22
			99	32,22
27.09.2024	14:17:35,052	100		32,215
			100	32,215
			100	32,215
27.09.2024	14:17:33,529	70		32,215
			70	32,215
			70	32,215
27.09.2024	14:15:41,569	120		32,26
			120	32,26
			120	32,26
27.09.2024	14:15:23,400	12		32,285
			12	32,285
			12	32,285
27.09.2024	14:14:07,965	400		32,295
			400	32,295
			400	32,295
27.09.2024	14:14:06,116	191		32,30
			30	32,30
			40	32,30
			6	32,30
			15	32,30
			100	32,30
			191	32,30
27.09.2024	14:13:50,412	40		32,29
			40	32,29
			40	32,29
27.09.2024	14:12:57,111	31		32,28
			31	32,28
			31	32,28
27.09.2024	14:12:44,238	15		32,295
			15	32,295
			15	32,295
27.09.2024	14:12:21,095	70		32,29
			70	32,29
			70	32,29
27.09.2024	14:11:58,470	161		32,265
			161	32,265
			161	32,265
27.09.2024	14:11:55,037	200		32,265
			200	32,265
			200	32,265

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,70 / Ask: 48,10
Stückzahl: 1 052 958
+5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung