Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
306
265
158,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 21:56:11,570 | 50 | 158,44 | |
| 19 | 158,44 | |||
| 18 | 158,44 | |||
| 8 | 158,44 | |||
| 5 | 158,44 | |||
| 50 | 158,44 | |||
| 07.01.2025 | 21:53:27,564 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 07.01.2025 | 21:35:55,413 | 5 | 158,04 | |
| 5 | 158,04 | |||
| 5 | 158,04 | |||
| 07.01.2025 | 21:34:47,267 | 150 | 158,12 | |
| 150 | 158,12 | |||
| 8 | 158,12 | |||
| 97 | 158,12 | |||
| 45 | 158,12 | |||
| 07.01.2025 | 21:21:38,472 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 07.01.2025 | 21:20:07,762 | 45 | 158,26 | |
| 45 | 158,26 | |||
| 40 | 158,26 | |||
| 5 | 158,26 | |||
| 07.01.2025 | 21:03:40,914 | 25 | 158,10 | |
| 25 | 158,10 | |||
| 20 | 158,10 | |||
| 5 | 158,10 | |||
| 07.01.2025 | 20:36:26,821 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 07.01.2025 | 20:33:51,477 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 07.01.2025 | 20:31:58,724 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 07.01.2025 | 20:28:09,573 | 7 | 158,72 | |
| 7 | 158,72 | |||
| 7 | 158,72 | |||
| 07.01.2025 | 20:26:25,411 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 07.01.2025 | 20:20:44,029 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 07.01.2025 | 20:17:09,329 | 15 | 158,68 | |
| 15 | 158,68 | |||
| 10 | 158,68 | |||
| 5 | 158,68 | |||
| 07.01.2025 | 20:03:19,802 | 12 | 158,06 | |
| 12 | 158,06 | |||
| 12 | 158,06 | |||
| 07.01.2025 | 19:33:42,152 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 07.01.2025 | 19:26:36,516 | 12 | 158,22 | |
| 12 | 158,22 | |||
| 12 | 158,22 | |||
| 07.01.2025 | 19:24:06,460 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 07.01.2025 | 19:23:59,914 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 07.01.2025 | 19:20:35,312 | 4 | 158,12 | |
| 4 | 158,12 | |||
| 4 | 158,12 | |||
| 07.01.2025 | 19:15:49,568 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 07.01.2025 | 18:50:36,585 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 07.01.2025 | 18:50:29,143 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 07.01.2025 | 18:45:59,628 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 07.01.2025 | 18:43:16,059 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 07.01.2025 | 18:31:01,467 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 07.01.2025 | 18:24:24,804 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 07.01.2025 | 18:20:22,909 | 8 | 158,06 | |
| 8 | 158,06 | |||
| 8 | 158,06 | |||
| 07.01.2025 | 18:18:35,080 | 20 | 158,14 | |
| 1 | 158,14 | |||
| 19 | 158,14 | |||
| 20 | 158,14 | |||
| 07.01.2025 | 18:16:21,149 | 8 | 158,14 | |
| 8 | 158,14 | |||
| 8 | 158,14 | |||
| 07.01.2025 | 18:06:26,912 | 30 | 158,10 | |
| 5 | 158,10 | |||
| 25 | 158,10 | |||
| 30 | 158,10 | |||
| 07.01.2025 | 18:05:19,762 | 3 | 158,72 | |
| 3 | 158,72 | |||
| 3 | 158,72 | |||
| 07.01.2025 | 17:50:35,421 | 17 | 158,78 | |
| 17 | 158,78 | |||
| 17 | 158,78 | |||
| 07.01.2025 | 17:43:30,003 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 07.01.2025 | 17:33:18,586 | 69 | 158,52 | |
| 69 | 158,52 | |||
| 69 | 158,52 | |||
| 07.01.2025 | 17:33:17,070 | 131 | 158,52 | |
| 131 | 158,52 | |||
| 130 | 158,52 | |||
| 1 | 158,52 | |||
| 07.01.2025 | 17:25:31,958 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 07.01.2025 | 17:25:03,609 | 33 | 158,62 | |
| 33 | 158,62 | |||
| 33 | 158,62 | |||
| 07.01.2025 | 17:22:57,645 | 10 | 158,66 | |
| 10 | 158,66 | |||
| 10 | 158,66 | |||
| 07.01.2025 | 17:22:43,511 | 7 | 158,68 | |
| 7 | 158,68 | |||
| 7 | 158,68 | |||
| 07.01.2025 | 17:22:41,160 | 9 | 158,70 | |
| 9 | 158,70 | |||
| 9 | 158,70 | |||
| 07.01.2025 | 17:20:36,791 | 3 | 158,56 | |
| 3 | 158,56 | |||
| 3 | 158,56 | |||
| 07.01.2025 | 17:06:49,326 | 25 | 158,50 | |
| 25 | 158,50 | |||
| 25 | 158,50 | |||
| 07.01.2025 | 16:53:12,475 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 07.01.2025 | 16:51:21,394 | 20 | 158,18 | |
| 20 | 158,18 | |||
| 20 | 158,18 | |||
| 07.01.2025 | 16:49:36,253 | 130 | 158,08 | |
| 130 | 158,08 | |||
| 130 | 158,08 | |||
| 07.01.2025 | 16:47:50,579 | 12 | 158,14 | |
| 12 | 158,14 | |||
| 12 | 158,14 | |||
| 07.01.2025 | 16:42:05,348 | 40 | 158,04 | |
| 40 | 158,04 | |||
| 40 | 158,04 | |||
| 07.01.2025 | 16:42:05,281 | 60 | 158,04 | |
| 60 | 158,04 | |||
| 60 | 158,04 | |||
| 07.01.2025 | 16:39:11,677 | 50 | 158,00 | |
| 50 | 158,00 | |||
| 50 | 158,00 | |||
| 07.01.2025 | 16:33:38,930 | 10 | 157,82 | |
| 10 | 157,82 | |||
| 10 | 157,82 | |||
| 07.01.2025 | 16:33:17,847 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 07.01.2025 | 16:31:02,456 | 6 | 157,94 | |
| 6 | 157,94 | |||
| 6 | 157,94 | |||
| 07.01.2025 | 16:29:25,931 | 50 | 158,06 | |
| 50 | 158,06 | |||
| 50 | 158,06 | |||
| 07.01.2025 | 16:25:23,836 | 30 | 158,08 | |
| 30 | 158,08 | |||
| 30 | 158,08 | |||
| 07.01.2025 | 16:25:20,737 | 3 | 158,08 | |
| 3 | 158,08 | |||
| 3 | 158,08 | |||
| 07.01.2025 | 16:24:42,561 | 44 | 158,06 | |
| 44 | 158,06 | |||
| 44 | 158,06 | |||
| 07.01.2025 | 16:24:07,073 | 137 | 158,02 | |
| 2 | 158,02 | |||
| 135 | 158,02 | |||
| 137 | 158,02 | |||
| 07.01.2025 | 16:23:50,387 | 65 | 158,02 | |
| 65 | 158,02 | |||
| 65 | 158,02 | |||
| 07.01.2025 | 16:18:27,536 | 4 | 157,32 | |
| 4 | 157,32 | |||
| 4 | 157,32 | |||
| 07.01.2025 | 16:18:25,357 | 35 | 157,32 | |
| 35 | 157,32 | |||
| 35 | 157,32 | |||
| 07.01.2025 | 16:13:58,468 | 10 | 157,44 | |
| 10 | 157,44 | |||
| 10 | 157,44 | |||
| 07.01.2025 | 16:10:29,518 | 20 | 157,42 | |
| 20 | 157,42 | |||
| 20 | 157,42 | |||
| 07.01.2025 | 16:09:38,521 | 75 | 157,40 | |
| 75 | 157,40 | |||
| 75 | 157,40 | |||
| 07.01.2025 | 16:08:04,169 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 07.01.2025 | 16:07:19,522 | 7 | 157,56 | |
| 7 | 157,56 | |||
| 7 | 157,56 | |||
| 07.01.2025 | 16:06:32,644 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 07.01.2025 | 16:06:08,036 | 15 | 157,68 | |
| 15 | 157,68 | |||
| 15 | 157,68 | |||
| 07.01.2025 | 16:04:05,477 | 120 | 157,60 | |
| 120 | 157,60 | |||
| 120 | 157,60 | |||
| 07.01.2025 | 16:03:55,785 | 130 | 157,60 | |
| 130 | 157,60 | |||
| 130 | 157,60 | |||
| 07.01.2025 | 16:00:59,093 | 130 | 157,86 | |
| 130 | 157,86 | |||
| 65 | 157,86 | |||
| 65 | 157,86 | |||
| 07.01.2025 | 16:00:53,959 | 130 | 157,86 | |
| 130 | 157,86 | |||
| 130 | 157,86 | |||
| 07.01.2025 | 16:00:32,686 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 07.01.2025 | 15:59:37,285 | 25 | 158,14 | |
| 25 | 158,14 | |||
| 25 | 158,14 | |||
| 07.01.2025 | 15:57:28,152 | 10 | 158,32 | |
| 10 | 158,32 | |||
| 10 | 158,32 | |||
| 07.01.2025 | 15:51:04,798 | 69 | 158,02 | |
| 69 | 158,02 | |||
| 69 | 158,02 | |||
| 07.01.2025 | 15:50:42,962 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 07.01.2025 | 15:46:47,455 | 115 | 158,30 | |
| 115 | 158,30 | |||
| 115 | 158,30 | |||
| 07.01.2025 | 15:46:32,903 | 85 | 158,26 | |
| 85 | 158,26 | |||
| 85 | 158,26 | |||
| 07.01.2025 | 15:44:49,693 | 100 | 158,34 | |
| 100 | 158,34 | |||
| 100 | 158,34 | |||
| 07.01.2025 | 15:43:39,871 | 46 | 158,28 | |
| 46 | 158,28 | |||
| 46 | 158,28 | |||
| 07.01.2025 | 15:40:59,138 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 07.01.2025 | 15:39:50,816 | 130 | 158,70 | |
| 130 | 158,70 | |||
| 130 | 158,70 | |||
| 07.01.2025 | 15:39:47,645 | 73 | 158,74 | |
| 73 | 158,74 | |||
| 73 | 158,74 | |||
| 07.01.2025 | 15:38:36,856 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 07.01.2025 | 15:38:04,229 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 07.01.2025 | 15:34:45,580 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 07.01.2025 | 15:34:29,937 | 56 | 158,48 | |
| 55 | 158,48 | |||
| 56 | 158,48 | |||
| 1 | 158,48 | |||
| 07.01.2025 | 15:34:03,160 | 130 | 158,48 | |
| 130 | 158,48 | |||
| 130 | 158,48 | |||
| 07.01.2025 | 15:33:32,073 | 120 | 158,46 | |
| 120 | 158,46 | |||
| 120 | 158,46 | |||
| 07.01.2025 | 15:33:13,014 | 130 | 158,42 | |
| 130 | 158,42 | |||
| 130 | 158,42 | |||
| 07.01.2025 | 15:31:51,006 | 30 | 158,40 | |
| 30 | 158,40 | |||
| 30 | 158,40 | |||
| 07.01.2025 | 15:31:31,178 | 470 | 158,40 | |
| 470 | 158,40 | |||
| 470 | 158,40 | |||
| 07.01.2025 | 15:31:08,278 | 130 | 158,44 | |
| 130 | 158,44 | |||
| 130 | 158,44 | |||
| 07.01.2025 | 15:27:45,633 | 35 | 158,58 | |
| 35 | 158,58 | |||
| 35 | 158,58 | |||
| 07.01.2025 | 15:26:57,896 | 14 | 158,80 | |
| 14 | 158,80 | |||
| 14 | 158,80 | |||
| 07.01.2025 | 15:26:57,718 | 383 | 158,80 | |
| 313 | 158,80 | |||
| 70 | 158,80 | |||
| 383 | 158,80 | |||
| 07.01.2025 | 15:26:08,007 | 125 | 158,80 | |
| 125 | 158,80 | |||
| 125 | 158,80 | |||
| 07.01.2025 | 15:26:02,638 | 25 | 158,90 | |
| 25 | 158,90 | |||
| 25 | 158,90 | |||
| 07.01.2025 | 15:22:50,116 | 25 | 159,02 | |
| 25 | 159,02 | |||
| 25 | 159,02 | |||
| 07.01.2025 | 15:21:48,613 | 280 | 159,12 | |
| 280 | 159,12 | |||
| 280 | 159,12 | |||
| 07.01.2025 | 15:21:38,650 | 120 | 159,08 | |
| 120 | 159,08 | |||
| 120 | 159,08 | |||
| 07.01.2025 | 15:20:29,928 | 50 | 158,98 | |
| 50 | 158,98 | |||
| 50 | 158,98 | |||
| 07.01.2025 | 15:20:07,174 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 07.01.2025 | 15:19:14,152 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 07.01.2025 | 15:19:06,596 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 07.01.2025 | 15:18:56,038 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 07.01.2025 | 15:16:52,328 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 07.01.2025 | 15:10:13,248 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 07.01.2025 | 14:56:53,422 | 21 | 159,20 | |
| 21 | 159,20 | |||
| 21 | 159,20 | |||
| 07.01.2025 | 14:56:35,706 | 125 | 159,24 | |
| 125 | 159,24 | |||
| 125 | 159,24 | |||
| 07.01.2025 | 14:53:38,492 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 07.01.2025 | 14:48:48,801 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 07.01.2025 | 14:45:23,729 | 15 | 158,84 | |
| 15 | 158,84 | |||
| 15 | 158,84 | |||
| 07.01.2025 | 14:41:30,839 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 07.01.2025 | 14:41:00,693 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 07.01.2025 | 14:38:28,765 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 07.01.2025 | 14:37:58,164 | 43 | 159,04 | |
| 43 | 159,04 | |||
| 43 | 159,04 | |||
| 07.01.2025 | 14:34:22,340 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 07.01.2025 | 14:33:04,036 | 100 | 158,94 | |
| 100 | 158,94 | |||
| 100 | 158,94 | |||
| 07.01.2025 | 14:32:48,975 | 16 | 158,94 | |
| 16 | 158,94 | |||
| 16 | 158,94 | |||
| 07.01.2025 | 14:32:15,151 | 49 | 158,92 | |
| 49 | 158,92 | |||
| 49 | 158,92 | |||
| 07.01.2025 | 14:29:09,416 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 07.01.2025 | 14:28:13,945 | 275 | 158,82 | |
| 275 | 158,82 | |||
| 275 | 158,82 | |||
| 07.01.2025 | 14:27:24,349 | 125 | 158,86 | |
| 125 | 158,86 | |||
| 125 | 158,86 | |||
| 07.01.2025 | 14:26:02,193 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 07.01.2025 | 14:24:47,506 | 7 | 159,00 | |
| 7 | 159,00 | |||
| 7 | 159,00 | |||
| 07.01.2025 | 14:18:32,964 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 07.01.2025 | 14:17:12,137 | 20 | 159,04 | |
| 20 | 159,04 | |||
| 20 | 159,04 | |||
| 07.01.2025 | 14:14:31,412 | 16 | 159,10 | |
| 16 | 159,10 | |||
| 16 | 159,10 | |||
| 07.01.2025 | 14:12:57,514 | 25 | 159,08 | |
| 25 | 159,08 | |||
| 25 | 159,08 | |||
| 07.01.2025 | 14:12:54,913 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 07.01.2025 | 14:07:32,277 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 07.01.2025 | 13:59:03,720 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 07.01.2025 | 13:58:21,300 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 07.01.2025 | 13:58:06,674 | 8 | 159,02 | |
| 8 | 159,02 | |||
| 8 | 159,02 | |||
| 07.01.2025 | 13:51:56,799 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 07.01.2025 | 13:51:19,628 | 100 | 159,18 | |
| 100 | 159,18 | |||
| 100 | 159,18 | |||
| 07.01.2025 | 13:47:49,915 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 07.01.2025 | 13:47:21,816 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 07.01.2025 | 13:40:43,692 | 6 | 159,16 | |
| 6 | 159,16 | |||
| 6 | 159,16 | |||
| 07.01.2025 | 13:37:07,079 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 07.01.2025 | 13:29:03,603 | 35 | 158,92 | |
| 35 | 158,92 | |||
| 35 | 158,92 | |||
| 07.01.2025 | 13:17:56,195 | 31 | 158,98 | |
| 31 | 158,98 | |||
| 31 | 158,98 | |||
| 07.01.2025 | 13:17:32,728 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 07.01.2025 | 13:15:03,536 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 07.01.2025 | 13:14:04,564 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 07.01.2025 | 13:13:41,389 | 75 | 158,96 | |
| 75 | 158,96 | |||
| 75 | 158,96 | |||
| 07.01.2025 | 13:09:30,931 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 07.01.2025 | 13:07:50,842 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 07.01.2025 | 13:00:26,557 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 07.01.2025 | 12:48:24,872 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 07.01.2025 | 12:45:54,337 | 95 | 159,06 | |
| 95 | 159,06 | |||
| 95 | 159,06 | |||
| 07.01.2025 | 12:42:26,454 | 9 | 159,06 | |
| 9 | 159,06 | |||
| 9 | 159,06 | |||
| 07.01.2025 | 12:39:38,440 | 15 | 159,16 | |
| 15 | 159,16 | |||
| 15 | 159,16 | |||
| 07.01.2025 | 12:31:51,521 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 07.01.2025 | 12:30:38,175 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 07.01.2025 | 12:30:36,170 | 30 | 159,20 | |
| 30 | 159,20 | |||
| 30 | 159,20 | |||
| 07.01.2025 | 12:30:16,033 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 07.01.2025 | 12:22:32,427 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 07.01.2025 | 12:21:34,891 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 07.01.2025 | 12:15:14,229 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 07.01.2025 | 12:12:20,424 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 07.01.2025 | 12:10:06,141 | 75 | 159,28 | |
| 75 | 159,28 | |||
| 75 | 159,28 | |||
| 07.01.2025 | 12:09:57,559 | 125 | 159,26 | |
| 125 | 159,26 | |||
| 125 | 159,26 | |||
| 07.01.2025 | 12:06:55,123 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 07.01.2025 | 12:06:31,471 | 43 | 159,32 | |
| 43 | 159,32 | |||
| 43 | 159,32 | |||
| 07.01.2025 | 12:05:40,322 | 45 | 159,32 | |
| 45 | 159,32 | |||
| 45 | 159,32 | |||
| 07.01.2025 | 11:58:03,173 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 07.01.2025 | 11:55:12,655 | 15 | 159,30 | |
| 15 | 159,30 | |||
| 15 | 159,30 | |||
| 07.01.2025 | 11:52:07,069 | 101 | 159,18 | |
| 101 | 159,18 | |||
| 101 | 159,18 | |||
| 07.01.2025 | 11:50:18,080 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 07.01.2025 | 11:48:07,386 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 07.01.2025 | 11:47:49,831 | 100 | 159,08 | |
| 100 | 159,08 | |||
| 98 | 159,08 | |||
| 2 | 159,08 | |||
| 07.01.2025 | 11:39:41,317 | 11 | 159,20 | |
| 11 | 159,20 | |||
| 11 | 159,20 | |||
| 07.01.2025 | 11:35:29,474 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 07.01.2025 | 11:33:18,181 | 60 | 159,26 | |
| 60 | 159,26 | |||
| 60 | 159,26 | |||
| 07.01.2025 | 11:29:03,499 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 07.01.2025 | 11:27:26,471 | 25 | 159,08 | |
| 25 | 159,08 | |||
| 25 | 159,08 | |||
| 07.01.2025 | 11:26:59,878 | 125 | 159,14 | |
| 125 | 159,14 | |||
| 125 | 159,14 | |||
| 07.01.2025 | 11:24:05,224 | 30 | 159,16 | |
| 30 | 159,16 | |||
| 30 | 159,16 | |||
| 07.01.2025 | 11:19:52,553 | 45 | 159,20 | |
| 45 | 159,20 | |||
| 45 | 159,20 | |||
| 07.01.2025 | 11:15:53,872 | 15 | 159,18 | |
| 15 | 159,18 | |||
| 15 | 159,18 | |||
| 07.01.2025 | 11:13:59,466 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 07.01.2025 | 11:13:02,171 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 07.01.2025 | 11:12:27,489 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 07.01.2025 | 11:10:03,936 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 07.01.2025 | 11:08:54,317 | 22 | 159,04 | |
| 22 | 159,04 | |||
| 22 | 159,04 | |||
| 07.01.2025 | 11:07:39,353 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 07.01.2025 | 11:07:10,465 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 07.01.2025 | 11:04:01,048 | 19 | 158,86 | |
| 19 | 158,86 | |||
| 19 | 158,86 | |||
| 07.01.2025 | 11:01:59,443 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 07.01.2025 | 11:01:53,299 | 14 | 158,86 | |
| 14 | 158,86 | |||
| 14 | 158,86 | |||
| 07.01.2025 | 10:57:25,350 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 07.01.2025 | 10:53:00,002 | 20 | 158,98 | |
| 20 | 158,98 | |||
| 20 | 158,98 | |||
| 07.01.2025 | 10:50:19,562 | 11 | 158,76 | |
| 11 | 158,76 | |||
| 11 | 158,76 | |||
| 07.01.2025 | 10:50:13,964 | 125 | 158,80 | |
| 125 | 158,80 | |||
| 125 | 158,80 | |||
| 07.01.2025 | 10:49:51,017 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 07.01.2025 | 10:49:36,095 | 77 | 158,88 | |
| 15 | 158,88 | |||
| 62 | 158,88 | |||
| 1 | 158,88 | |||
| 76 | 158,88 | |||
| 07.01.2025 | 10:48:27,761 | 85 | 158,88 | |
| 85 | 158,88 | |||
| 85 | 158,88 | |||
| 07.01.2025 | 10:46:38,487 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 07.01.2025 | 10:26:43,387 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 07.01.2025 | 10:24:42,204 | 17 | 159,40 | |
| 17 | 159,40 | |||
| 17 | 159,40 | |||
| 07.01.2025 | 10:21:30,385 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 07.01.2025 | 10:16:08,622 | 12 | 159,52 | |
| 12 | 159,52 | |||
| 12 | 159,52 | |||
| 07.01.2025 | 09:58:46,417 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 07.01.2025 | 09:57:26,598 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 07.01.2025 | 09:56:36,542 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 07.01.2025 | 09:56:09,914 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 07.01.2025 | 09:56:03,404 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 07.01.2025 | 09:52:35,772 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 07.01.2025 | 09:41:31,419 | 7 | 159,36 | |
| 7 | 159,36 | |||
| 7 | 159,36 | |||
| 07.01.2025 | 09:40:41,204 | 20 | 159,20 | |
| 20 | 159,20 | |||
| 20 | 159,20 | |||
| 07.01.2025 | 09:40:02,517 | 40 | 159,14 | |
| 40 | 159,14 | |||
| 40 | 159,14 | |||
| 07.01.2025 | 09:39:10,748 | 15 | 159,10 | |
| 15 | 159,10 | |||
| 15 | 159,10 | |||
| 07.01.2025 | 09:36:20,523 | 325 | 159,18 | |
| 325 | 159,18 | |||
| 325 | 159,18 | |||
| 07.01.2025 | 09:36:12,467 | 125 | 159,12 | |
| 125 | 159,12 | |||
| 125 | 159,12 | |||
| 07.01.2025 | 09:36:10,238 | 86 | 159,12 | |
| 76 | 159,12 | |||
| 1 | 159,12 | |||
| 10 | 159,12 | |||
| 85 | 159,12 | |||
| 07.01.2025 | 09:35:41,916 | 90 | 159,14 | |
| 90 | 159,14 | |||
| 90 | 159,14 | |||
| 07.01.2025 | 09:34:05,459 | 125 | 159,14 | |
| 125 | 159,14 | |||
| 125 | 159,14 | |||
| 07.01.2025 | 09:32:24,445 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 07.01.2025 | 09:30:28,513 | 6 | 159,26 | |
| 6 | 159,26 | |||
| 6 | 159,26 | |||
| 07.01.2025 | 09:30:21,392 | 24 | 159,26 | |
| 24 | 159,26 | |||
| 24 | 159,26 | |||
| 07.01.2025 | 09:30:20,541 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 07.01.2025 | 09:23:54,375 | 20 | 159,22 | |
| 20 | 159,22 | |||
| 20 | 159,22 | |||
| 07.01.2025 | 09:21:16,465 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 07.01.2025 | 09:17:35,510 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 07.01.2025 | 09:16:21,744 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 07.01.2025 | 09:14:52,503 | 7 | 159,18 | |
| 7 | 159,18 | |||
| 7 | 159,18 | |||
| 07.01.2025 | 09:12:11,448 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 07.01.2025 | 09:09:02,623 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 07.01.2025 | 09:08:39,566 | 60 | 159,02 | |
| 60 | 159,02 | |||
| 60 | 159,02 | |||
| 07.01.2025 | 09:05:50,088 | 31 | 159,34 | |
| 31 | 159,34 | |||
| 31 | 159,34 | |||
| 07.01.2025 | 09:02:32,606 | 125 | 160,00 | |
| 125 | 160,00 | |||
| 125 | 160,00 | |||
| 07.01.2025 | 09:02:21,107 | 438 | 160,00 | |
| 10 | 160,00 | |||
| 210 | 160,00 | |||
| 7 | 160,00 | |||
| 25 | 160,00 | |||
| 16 | 160,00 | |||
| 2 | 160,00 | |||
| 313 | 160,00 | |||
| 168 | 160,00 | |||
| 125 | 160,00 | |||
| 07.01.2025 | 09:02:04,778 | 125 | 160,00 | |
| 125 | 160,00 | |||
| 90 | 160,00 | |||
| 35 | 160,00 | |||
| 07.01.2025 | 09:02:04,671 | 125 | 160,00 | |
| 75 | 160,00 | |||
| 50 | 160,00 | |||
| 125 | 160,00 | |||
| 07.01.2025 | 09:01:57,112 | 50 | 159,88 | |
| 50 | 159,88 | |||
| 50 | 159,88 | |||
| 07.01.2025 | 09:01:36,237 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 07.01.2025 | 09:01:18,458 | 34 | 159,90 | |
| 34 | 159,90 | |||
| 34 | 159,90 | |||
| 07.01.2025 | 09:01:15,495 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 07.01.2025 | 09:01:08,978 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 07.01.2025 | 09:00:55,747 | 125 | 159,90 | |
| 125 | 159,90 | |||
| 125 | 159,90 | |||
| 07.01.2025 | 08:57:42,858 | 9 | 159,60 | |
| 9 | 159,60 | |||
| 9 | 159,60 | |||
| 07.01.2025 | 08:46:06,959 | 319 | 159,00 | |
| 319 | 159,00 | |||
| 319 | 159,00 | |||
| 07.01.2025 | 08:45:00,558 | 70 | 159,00 | |
| 70 | 159,00 | |||
| 70 | 159,00 | |||
| 07.01.2025 | 08:44:45,114 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 07.01.2025 | 08:43:57,904 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 07.01.2025 | 08:35:14,105 | 30 | 158,78 | |
| 30 | 158,78 | |||
| 30 | 158,78 | |||
| 07.01.2025 | 08:34:14,682 | 50 | 158,98 | |
| 50 | 158,98 | |||
| 50 | 158,98 | |||
| 07.01.2025 | 08:34:00,299 | 50 | 158,98 | |
| 50 | 158,98 | |||
| 50 | 158,98 | |||
| 07.01.2025 | 08:32:13,271 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 07.01.2025 | 08:29:04,658 | 20 | 158,56 | |
| 20 | 158,56 | |||
| 20 | 158,56 | |||
| 07.01.2025 | 08:24:08,302 | 20 | 158,62 | |
| 20 | 158,62 | |||
| 20 | 158,62 | |||
| 07.01.2025 | 08:23:52,654 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 07.01.2025 | 08:21:19,533 | 70 | 158,98 | |
| 45 | 158,98 | |||
| 25 | 158,98 | |||
| 70 | 158,98 | |||
| 07.01.2025 | 08:15:45,411 | 29 | 158,46 | |
| 29 | 158,46 | |||
| 29 | 158,46 | |||
| 07.01.2025 | 08:14:40,012 | 30 | 158,78 | |
| 20 | 158,78 | |||
| 10 | 158,78 | |||
| 30 | 158,78 | |||
| 07.01.2025 | 08:00:56,536 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 07.01.2025 | 08:00:53,547 | 15 | 158,80 | |
| 15 | 158,80 | |||
| 15 | 158,80 | |||
| 07.01.2025 | 08:00:41,710 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 07.01.2025 | 08:00:27,201 | 9 | 158,30 | |
| 9 | 158,30 | |||
| 9 | 158,30 | |||
| 07.01.2025 | 08:00:24,873 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 07.01.2025 | 08:00:15,371 | 11 | 158,30 | |
| 11 | 158,30 | |||
| 11 | 158,30 | |||
| 07.01.2025 | 08:00:00,570 | 85 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 20 | 158,30 | |||
| 9 | 158,30 | |||
| 50 | 158,30 | |||
| 63 | 158,30 | |||
| 8 | 158,30 | |||
| 18 | 158,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00