Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
902
301,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2025 | 09:10:33,826 | 2 | 296,90 | |
| 2 | 296,90 | |||
| 2 | 296,90 | |||
| 15.01.2025 | 09:10:17,430 | 26 | 296,90 | |
| 26 | 296,90 | |||
| 26 | 296,90 | |||
| 15.01.2025 | 09:09:39,137 | 3 | 297,00 | |
| 3 | 297,00 | |||
| 3 | 297,00 | |||
| 15.01.2025 | 09:09:34,818 | 60 | 296,90 | |
| 60 | 296,90 | |||
| 60 | 296,90 | |||
| 15.01.2025 | 09:08:33,925 | 5 | 296,60 | |
| 5 | 296,60 | |||
| 5 | 296,60 | |||
| 15.01.2025 | 09:08:07,538 | 3 | 296,60 | |
| 3 | 296,60 | |||
| 3 | 296,60 | |||
| 15.01.2025 | 09:07:36,597 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 15.01.2025 | 09:06:03,256 | 100 | 296,60 | |
| 100 | 296,60 | |||
| 100 | 296,60 | |||
| 15.01.2025 | 09:02:49,585 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 15.01.2025 | 09:01:45,451 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 15.01.2025 | 09:01:31,631 | 65 | 296,20 | |
| 65 | 296,20 | |||
| 65 | 296,20 | |||
| 15.01.2025 | 09:01:31,193 | 1 | 296,30 | |
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 15.01.2025 | 09:00:50,929 | 1 | 296,20 | |
| 1 | 296,20 | |||
| 1 | 296,20 | |||
| 15.01.2025 | 09:00:15,607 | 340 | 296,10 | |
| 340 | 296,10 | |||
| 340 | 296,10 | |||
| 15.01.2025 | 09:00:15,477 | 150 | 296,10 | |
| 150 | 296,10 | |||
| 150 | 296,10 | |||
| 15.01.2025 | 09:00:15,426 | 5 | 296,00 | |
| 5 | 296,00 | |||
| 5 | 296,00 | |||
| 15.01.2025 | 09:00:15,352 | 25 | 295,80 | |
| 12 | 295,80 | |||
| 25 | 295,80 | |||
| 13 | 295,80 | |||
| 15.01.2025 | 08:57:26,853 | 10 | 296,00 | |
| 10 | 296,00 | |||
| 10 | 296,00 | |||
| 15.01.2025 | 08:55:43,976 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 15.01.2025 | 08:55:38,185 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 15.01.2025 | 08:55:28,724 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 15.01.2025 | 08:52:08,293 | 55 | 296,00 | |
| 55 | 296,00 | |||
| 55 | 296,00 | |||
| 15.01.2025 | 08:49:51,967 | 10 | 296,00 | |
| 10 | 296,00 | |||
| 10 | 296,00 | |||
| 15.01.2025 | 08:45:31,119 | 85 | 296,00 | |
| 85 | 296,00 | |||
| 85 | 296,00 | |||
| 15.01.2025 | 08:45:19,935 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 15.01.2025 | 08:41:36,914 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 15.01.2025 | 08:41:06,932 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 15.01.2025 | 08:40:27,775 | 5 | 296,00 | |
| 5 | 296,00 | |||
| 5 | 296,00 | |||
| 15.01.2025 | 08:32:49,092 | 5 | 296,00 | |
| 5 | 296,00 | |||
| 5 | 296,00 | |||
| 15.01.2025 | 08:32:48,443 | 4 | 295,90 | |
| 4 | 295,90 | |||
| 4 | 295,90 | |||
| 15.01.2025 | 08:29:39,129 | 10 | 296,00 | |
| 10 | 296,00 | |||
| 10 | 296,00 | |||
| 15.01.2025 | 08:28:50,281 | 10 | 295,90 | |
| 10 | 295,90 | |||
| 10 | 295,90 | |||
| 15.01.2025 | 08:27:38,413 | 10 | 295,90 | |
| 10 | 295,90 | |||
| 10 | 295,90 | |||
| 15.01.2025 | 08:20:01,927 | 2 | 295,90 | |
| 2 | 295,90 | |||
| 2 | 295,90 | |||
| 15.01.2025 | 08:19:14,447 | 5 | 296,10 | |
| 5 | 296,10 | |||
| 5 | 296,10 | |||
| 15.01.2025 | 08:18:08,239 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 15.01.2025 | 08:18:01,708 | 2 | 296,00 | |
| 2 | 296,00 | |||
| 2 | 296,00 | |||
| 15.01.2025 | 08:17:31,040 | 4 | 296,10 | |
| 4 | 296,10 | |||
| 4 | 296,10 | |||
| 15.01.2025 | 08:17:18,383 | 150 | 296,00 | |
| 150 | 296,00 | |||
| 150 | 296,00 | |||
| 15.01.2025 | 08:16:21,476 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 15.01.2025 | 08:15:58,928 | 4 | 296,00 | |
| 4 | 296,00 | |||
| 4 | 296,00 | |||
| 15.01.2025 | 08:15:18,367 | 5 | 295,90 | |
| 5 | 295,90 | |||
| 5 | 295,90 | |||
| 15.01.2025 | 08:11:54,386 | 16 | 296,00 | |
| 16 | 296,00 | |||
| 16 | 296,00 | |||
| 15.01.2025 | 08:10:35,170 | 14 | 296,00 | |
| 14 | 296,00 | |||
| 14 | 296,00 | |||
| 15.01.2025 | 08:10:30,719 | 34 | 295,80 | |
| 34 | 295,80 | |||
| 34 | 295,80 | |||
| 15.01.2025 | 08:08:24,148 | 82 | 296,00 | |
| 82 | 296,00 | |||
| 82 | 296,00 | |||
| 15.01.2025 | 08:02:40,694 | 5 | 296,00 | |
| 5 | 296,00 | |||
| 5 | 296,00 | |||
| 15.01.2025 | 08:01:15,631 | 100 | 295,80 | |
| 100 | 295,80 | |||
| 100 | 295,80 | |||
| 15.01.2025 | 08:00:35,244 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 15.01.2025 | 08:00:27,495 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 15.01.2025 | 08:00:25,780 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 15.01.2025 | 08:00:19,448 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 15.01.2025 | 08:00:13,779 | 26 | 295,60 | |
| 23 | 295,60 | |||
| 3 | 295,60 | |||
| 26 | 295,60 | |||
| 15.01.2025 | 08:00:01,184 | 375 | 295,60 | |
| 7 | 295,60 | |||
| 3 | 295,60 | |||
| 2 | 295,60 | |||
| 174 | 295,60 | |||
| 7 | 295,60 | |||
| 125 | 295,60 | |||
| 50 | 295,60 | |||
| 50 | 295,60 | |||
| 5 | 295,60 | |||
| 15 | 295,60 | |||
| 20 | 295,60 | |||
| 6 | 295,60 | |||
| 40 | 295,60 | |||
| 3 | 295,60 | |||
| 100 | 295,60 | |||
| 70 | 295,60 | |||
| 35 | 295,60 | |||
| 30 | 295,60 | |||
| 3 | 295,60 | |||
| 5 | 295,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 415,35 / Ask: 415,80
Umsatz: 59 354 TEUR -
Nvidia Corp.
Bid: 132,18 / Ask: 132,32
Umsatz: 48 994 TEUR -
D-Wave Quantum Inc.
Bid: 5,592 / Ask: 5,628
Umsatz: 30 495 TEUR -
MicroStrategy Inc.
Bid: 350,00 / Ask: 351,00
Umsatz: 29 002 TEUR -
Rheinmetall AG
Bid: 653,80 / Ask: 657,00
Umsatz: 27 247 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.01.2025 @ 22:00:00
Letzte Aktualisierung:
15.01.2025 @ 22:00:00