Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1048
888
291,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:59:06,964 | 12 | 291,30 | |
| 12 | 291,30 | |||
| 12 | 291,30 | |||
| 21.11.2024 | 21:56:46,450 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 21.11.2024 | 21:52:01,995 | 2 | 291,10 | |
| 2 | 291,10 | |||
| 2 | 291,10 | |||
| 21.11.2024 | 21:48:07,016 | 2 | 291,10 | |
| 2 | 291,10 | |||
| 2 | 291,10 | |||
| 21.11.2024 | 21:48:05,776 | 9 | 291,10 | |
| 9 | 291,10 | |||
| 9 | 291,10 | |||
| 21.11.2024 | 21:46:23,285 | 30 | 291,10 | |
| 30 | 291,10 | |||
| 30 | 291,10 | |||
| 21.11.2024 | 21:45:08,826 | 10 | 291,20 | |
| 10 | 291,20 | |||
| 10 | 291,20 | |||
| 21.11.2024 | 21:43:36,416 | 17 | 291,10 | |
| 17 | 291,10 | |||
| 17 | 291,10 | |||
| 21.11.2024 | 21:42:50,457 | 5 | 291,10 | |
| 5 | 291,10 | |||
| 5 | 291,10 | |||
| 21.11.2024 | 21:40:20,006 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 21.11.2024 | 21:38:47,309 | 6 | 291,20 | |
| 6 | 291,20 | |||
| 6 | 291,20 | |||
| 21.11.2024 | 21:37:28,952 | 10 | 291,20 | |
| 10 | 291,20 | |||
| 10 | 291,20 | |||
| 21.11.2024 | 21:30:45,515 | 5 | 291,40 | |
| 5 | 291,40 | |||
| 5 | 291,40 | |||
| 21.11.2024 | 21:27:40,180 | 36 | 291,20 | |
| 36 | 291,20 | |||
| 36 | 291,20 | |||
| 21.11.2024 | 21:27:28,706 | 39 | 291,20 | |
| 39 | 291,20 | |||
| 39 | 291,20 | |||
| 21.11.2024 | 21:24:36,914 | 4 | 291,20 | |
| 4 | 291,20 | |||
| 4 | 291,20 | |||
| 21.11.2024 | 21:14:55,075 | 4 | 291,40 | |
| 4 | 291,40 | |||
| 4 | 291,40 | |||
| 21.11.2024 | 21:09:43,078 | 4 | 291,50 | |
| 4 | 291,50 | |||
| 4 | 291,50 | |||
| 21.11.2024 | 21:08:13,876 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 21.11.2024 | 21:07:30,888 | 3 | 291,40 | |
| 3 | 291,40 | |||
| 3 | 291,40 | |||
| 21.11.2024 | 21:05:17,385 | 14 | 290,70 | |
| 9 | 290,70 | |||
| 14 | 290,70 | |||
| 5 | 290,70 | |||
| 21.11.2024 | 21:04:18,187 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 21.11.2024 | 20:52:25,192 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 21.11.2024 | 20:51:19,677 | 8 | 291,20 | |
| 8 | 291,20 | |||
| 8 | 291,20 | |||
| 21.11.2024 | 20:49:56,460 | 10 | 291,20 | |
| 10 | 291,20 | |||
| 10 | 291,20 | |||
| 21.11.2024 | 20:46:25,186 | 2 | 291,20 | |
| 2 | 291,20 | |||
| 2 | 291,20 | |||
| 21.11.2024 | 20:45:42,623 | 13 | 291,30 | |
| 13 | 291,30 | |||
| 13 | 291,30 | |||
| 21.11.2024 | 20:45:42,187 | 7 | 291,30 | |
| 7 | 291,30 | |||
| 7 | 291,30 | |||
| 21.11.2024 | 20:44:12,025 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 21.11.2024 | 20:44:06,891 | 10 | 291,30 | |
| 10 | 291,30 | |||
| 10 | 291,30 | |||
| 21.11.2024 | 20:43:29,278 | 8 | 291,30 | |
| 8 | 291,30 | |||
| 8 | 291,30 | |||
| 21.11.2024 | 20:43:21,996 | 2 | 291,30 | |
| 2 | 291,30 | |||
| 2 | 291,30 | |||
| 21.11.2024 | 20:42:37,414 | 5 | 291,30 | |
| 5 | 291,30 | |||
| 5 | 291,30 | |||
| 21.11.2024 | 20:39:02,914 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 21.11.2024 | 20:34:40,829 | 1 | 290,80 | |
| 1 | 290,80 | |||
| 1 | 290,80 | |||
| 21.11.2024 | 20:33:40,485 | 4 | 291,30 | |
| 4 | 291,30 | |||
| 4 | 291,30 | |||
| 21.11.2024 | 20:33:01,386 | 2 | 291,30 | |
| 2 | 291,30 | |||
| 2 | 291,30 | |||
| 21.11.2024 | 20:31:52,816 | 7 | 291,30 | |
| 7 | 291,30 | |||
| 7 | 291,30 | |||
| 21.11.2024 | 20:30:53,104 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 21.11.2024 | 20:29:49,709 | 25 | 291,40 | |
| 25 | 291,40 | |||
| 25 | 291,40 | |||
| 21.11.2024 | 20:29:18,418 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 21.11.2024 | 20:20:39,832 | 88 | 291,10 | |
| 88 | 291,10 | |||
| 88 | 291,10 | |||
| 21.11.2024 | 20:19:26,730 | 5 | 291,20 | |
| 5 | 291,20 | |||
| 5 | 291,20 | |||
| 21.11.2024 | 20:19:03,427 | 20 | 291,20 | |
| 20 | 291,20 | |||
| 20 | 291,20 | |||
| 21.11.2024 | 20:17:14,131 | 20 | 291,10 | |
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 21.11.2024 | 20:16:52,306 | 2 | 290,50 | |
| 2 | 290,50 | |||
| 2 | 290,50 | |||
| 21.11.2024 | 20:15:23,758 | 15 | 290,60 | |
| 15 | 290,60 | |||
| 15 | 290,60 | |||
| 21.11.2024 | 20:12:51,673 | 18 | 290,50 | |
| 18 | 290,50 | |||
| 18 | 290,50 | |||
| 21.11.2024 | 20:10:40,617 | 2 | 290,50 | |
| 2 | 290,50 | |||
| 2 | 290,50 | |||
| 21.11.2024 | 20:09:45,067 | 4 | 290,50 | |
| 4 | 290,50 | |||
| 4 | 290,50 | |||
| 21.11.2024 | 20:09:21,938 | 7 | 291,20 | |
| 7 | 291,20 | |||
| 7 | 291,20 | |||
| 21.11.2024 | 20:00:49,432 | 25 | 291,40 | |
| 25 | 291,40 | |||
| 17 | 291,40 | |||
| 8 | 291,40 | |||
| 21.11.2024 | 19:59:43,084 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 21.11.2024 | 19:59:17,720 | 38 | 291,10 | |
| 10 | 291,10 | |||
| 28 | 291,10 | |||
| 38 | 291,10 | |||
| 21.11.2024 | 19:58:22,358 | 125 | 290,90 | |
| 125 | 290,90 | |||
| 125 | 290,90 | |||
| 21.11.2024 | 19:54:28,143 | 19 | 290,80 | |
| 19 | 290,80 | |||
| 13 | 290,80 | |||
| 6 | 290,80 | |||
| 21.11.2024 | 19:53:06,088 | 12 | 290,80 | |
| 4 | 290,80 | |||
| 8 | 290,80 | |||
| 12 | 290,80 | |||
| 21.11.2024 | 19:51:42,132 | 7 | 291,50 | |
| 7 | 291,50 | |||
| 7 | 291,50 | |||
| 21.11.2024 | 19:47:08,220 | 7 | 291,50 | |
| 7 | 291,50 | |||
| 7 | 291,50 | |||
| 21.11.2024 | 19:45:43,606 | 50 | 291,30 | |
| 25 | 291,30 | |||
| 50 | 291,30 | |||
| 25 | 291,30 | |||
| 21.11.2024 | 19:42:21,879 | 30 | 290,90 | |
| 30 | 290,90 | |||
| 22 | 290,90 | |||
| 8 | 290,90 | |||
| 21.11.2024 | 19:38:50,779 | 125 | 290,90 | |
| 125 | 290,90 | |||
| 105 | 290,90 | |||
| 20 | 290,90 | |||
| 21.11.2024 | 19:37:39,608 | 10 | 291,00 | |
| 10 | 291,00 | |||
| 10 | 291,00 | |||
| 21.11.2024 | 19:35:39,880 | 70 | 291,50 | |
| 70 | 291,50 | |||
| 70 | 291,50 | |||
| 21.11.2024 | 19:32:39,426 | 10 | 291,10 | |
| 10 | 291,10 | |||
| 10 | 291,10 | |||
| 21.11.2024 | 19:32:11,745 | 20 | 291,50 | |
| 20 | 291,50 | |||
| 20 | 291,50 | |||
| 21.11.2024 | 19:29:35,570 | 6 | 291,50 | |
| 6 | 291,50 | |||
| 6 | 291,50 | |||
| 21.11.2024 | 19:25:01,232 | 2 | 291,00 | |
| 2 | 291,00 | |||
| 2 | 291,00 | |||
| 21.11.2024 | 19:24:28,864 | 13 | 291,50 | |
| 13 | 291,50 | |||
| 13 | 291,50 | |||
| 21.11.2024 | 19:23:14,523 | 8 | 291,30 | |
| 8 | 291,30 | |||
| 8 | 291,30 | |||
| 21.11.2024 | 19:21:33,694 | 100 | 291,30 | |
| 100 | 291,30 | |||
| 100 | 291,30 | |||
| 21.11.2024 | 19:20:53,726 | 20 | 291,30 | |
| 20 | 291,30 | |||
| 20 | 291,30 | |||
| 21.11.2024 | 19:17:37,547 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 21.11.2024 | 19:13:50,925 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 21.11.2024 | 19:12:15,438 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 21.11.2024 | 19:10:31,400 | 27 | 291,60 | |
| 25 | 291,60 | |||
| 2 | 291,60 | |||
| 27 | 291,60 | |||
| 21.11.2024 | 19:09:23,788 | 7 | 291,00 | |
| 7 | 291,00 | |||
| 7 | 291,00 | |||
| 21.11.2024 | 19:07:44,468 | 5 | 291,60 | |
| 5 | 291,60 | |||
| 5 | 291,60 | |||
| 21.11.2024 | 19:07:14,363 | 45 | 291,20 | |
| 20 | 291,20 | |||
| 25 | 291,20 | |||
| 45 | 291,20 | |||
| 21.11.2024 | 19:06:34,736 | 125 | 291,20 | |
| 125 | 291,20 | |||
| 125 | 291,20 | |||
| 21.11.2024 | 19:06:29,903 | 125 | 291,20 | |
| 25 | 291,20 | |||
| 125 | 291,20 | |||
| 100 | 291,20 | |||
| 21.11.2024 | 19:05:45,091 | 18 | 291,60 | |
| 18 | 291,60 | |||
| 18 | 291,60 | |||
| 21.11.2024 | 19:02:57,887 | 8 | 291,60 | |
| 8 | 291,60 | |||
| 8 | 291,60 | |||
| 21.11.2024 | 19:02:02,569 | 7 | 291,10 | |
| 7 | 291,10 | |||
| 7 | 291,10 | |||
| 21.11.2024 | 19:01:48,638 | 42 | 291,10 | |
| 42 | 291,10 | |||
| 42 | 291,10 | |||
| 21.11.2024 | 19:01:35,164 | 153 | 291,10 | |
| 8 | 291,10 | |||
| 20 | 291,10 | |||
| 125 | 291,10 | |||
| 153 | 291,10 | |||
| 21.11.2024 | 19:00:14,458 | 50 | 291,60 | |
| 50 | 291,60 | |||
| 8 | 291,60 | |||
| 22 | 291,60 | |||
| 20 | 291,60 | |||
| 21.11.2024 | 18:57:51,249 | 50 | 291,00 | |
| 20 | 291,00 | |||
| 1 | 291,00 | |||
| 29 | 291,00 | |||
| 50 | 291,00 | |||
| 21.11.2024 | 18:55:08,940 | 10 | 291,10 | |
| 10 | 291,10 | |||
| 10 | 291,10 | |||
| 21.11.2024 | 18:55:02,743 | 3 | 291,10 | |
| 3 | 291,10 | |||
| 3 | 291,10 | |||
| 21.11.2024 | 18:54:46,273 | 14 | 291,10 | |
| 14 | 291,10 | |||
| 6 | 291,10 | |||
| 8 | 291,10 | |||
| 21.11.2024 | 18:53:51,624 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 21.11.2024 | 18:53:49,205 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 21.11.2024 | 18:52:40,825 | 300 | 291,60 | |
| 300 | 291,60 | |||
| 18 | 291,60 | |||
| 228 | 291,60 | |||
| 8 | 291,60 | |||
| 46 | 291,60 | |||
| 21.11.2024 | 18:52:18,594 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 21.11.2024 | 18:44:12,316 | 20 | 290,90 | |
| 20 | 290,90 | |||
| 20 | 290,90 | |||
| 21.11.2024 | 18:43:44,575 | 50 | 290,90 | |
| 50 | 290,90 | |||
| 30 | 290,90 | |||
| 20 | 290,90 | |||
| 21.11.2024 | 18:43:17,010 | 20 | 291,60 | |
| 20 | 291,60 | |||
| 20 | 291,60 | |||
| 21.11.2024 | 18:43:08,656 | 4 | 291,50 | |
| 4 | 291,50 | |||
| 4 | 291,50 | |||
| 21.11.2024 | 18:41:53,852 | 20 | 291,10 | |
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 21.11.2024 | 18:41:48,391 | 3 | 291,50 | |
| 3 | 291,50 | |||
| 3 | 291,50 | |||
| 21.11.2024 | 18:40:41,224 | 125 | 290,80 | |
| 125 | 290,80 | |||
| 125 | 290,80 | |||
| 21.11.2024 | 18:39:33,302 | 12 | 291,50 | |
| 12 | 291,50 | |||
| 12 | 291,50 | |||
| 21.11.2024 | 18:39:11,912 | 15 | 290,80 | |
| 15 | 290,80 | |||
| 15 | 290,80 | |||
| 21.11.2024 | 18:36:17,849 | 5 | 290,80 | |
| 5 | 290,80 | |||
| 5 | 290,80 | |||
| 21.11.2024 | 18:33:39,391 | 2 | 291,50 | |
| 2 | 291,50 | |||
| 2 | 291,50 | |||
| 21.11.2024 | 18:33:37,923 | 14 | 291,50 | |
| 14 | 291,50 | |||
| 14 | 291,50 | |||
| 21.11.2024 | 18:29:57,031 | 4 | 291,40 | |
| 4 | 291,40 | |||
| 4 | 291,40 | |||
| 21.11.2024 | 18:28:37,094 | 2 | 291,40 | |
| 2 | 291,40 | |||
| 2 | 291,40 | |||
| 21.11.2024 | 18:28:05,843 | 3 | 290,70 | |
| 3 | 290,70 | |||
| 3 | 290,70 | |||
| 21.11.2024 | 18:27:59,238 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 21.11.2024 | 18:27:33,417 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 21.11.2024 | 18:26:28,481 | 12 | 291,40 | |
| 12 | 291,40 | |||
| 12 | 291,40 | |||
| 21.11.2024 | 18:25:12,719 | 15 | 291,30 | |
| 15 | 291,30 | |||
| 15 | 291,30 | |||
| 21.11.2024 | 18:19:58,172 | 60 | 291,00 | |
| 20 | 291,00 | |||
| 40 | 291,00 | |||
| 60 | 291,00 | |||
| 21.11.2024 | 18:18:39,906 | 2 | 290,60 | |
| 2 | 290,60 | |||
| 2 | 290,60 | |||
| 21.11.2024 | 18:16:45,726 | 50 | 290,80 | |
| 20 | 290,80 | |||
| 50 | 290,80 | |||
| 10 | 290,80 | |||
| 20 | 290,80 | |||
| 21.11.2024 | 18:14:23,717 | 105 | 290,40 | |
| 20 | 290,40 | |||
| 75 | 290,40 | |||
| 105 | 290,40 | |||
| 10 | 290,40 | |||
| 21.11.2024 | 18:13:05,216 | 125 | 290,70 | |
| 125 | 290,70 | |||
| 125 | 290,70 | |||
| 21.11.2024 | 18:13:04,458 | 10 | 290,70 | |
| 10 | 290,70 | |||
| 10 | 290,70 | |||
| 21.11.2024 | 18:12:50,987 | 125 | 290,70 | |
| 20 | 290,70 | |||
| 125 | 290,70 | |||
| 105 | 290,70 | |||
| 21.11.2024 | 18:12:11,120 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 21.11.2024 | 18:11:31,481 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 21.11.2024 | 18:10:42,498 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 21.11.2024 | 18:08:31,123 | 2 | 290,60 | |
| 2 | 290,60 | |||
| 2 | 290,60 | |||
| 21.11.2024 | 18:07:02,245 | 14 | 291,30 | |
| 14 | 291,30 | |||
| 14 | 291,30 | |||
| 21.11.2024 | 18:07:00,619 | 2 | 290,60 | |
| 2 | 290,60 | |||
| 2 | 290,60 | |||
| 21.11.2024 | 18:06:14,903 | 30 | 290,60 | |
| 10 | 290,60 | |||
| 20 | 290,60 | |||
| 30 | 290,60 | |||
| 21.11.2024 | 18:05:39,841 | 5 | 290,60 | |
| 5 | 290,60 | |||
| 5 | 290,60 | |||
| 21.11.2024 | 18:02:29,493 | 10 | 291,50 | |
| 10 | 291,50 | |||
| 10 | 291,50 | |||
| 21.11.2024 | 18:02:00,310 | 10 | 290,80 | |
| 10 | 290,80 | |||
| 10 | 290,80 | |||
| 21.11.2024 | 18:00:52,735 | 1 | 290,80 | |
| 1 | 290,80 | |||
| 1 | 290,80 | |||
| 21.11.2024 | 18:00:25,587 | 85 | 291,00 | |
| 15 | 291,00 | |||
| 10 | 291,00 | |||
| 70 | 291,00 | |||
| 75 | 291,00 | |||
| 21.11.2024 | 18:00:22,390 | 85 | 290,90 | |
| 85 | 290,90 | |||
| 85 | 290,90 | |||
| 21.11.2024 | 18:00:01,290 | 85 | 290,90 | |
| 85 | 290,90 | |||
| 85 | 290,90 | |||
| 21.11.2024 | 17:59:26,512 | 5 | 290,90 | |
| 5 | 290,90 | |||
| 5 | 290,90 | |||
| 21.11.2024 | 17:58:25,887 | 10 | 290,70 | |
| 10 | 290,70 | |||
| 10 | 290,70 | |||
| 21.11.2024 | 17:56:11,734 | 4 | 291,30 | |
| 4 | 291,30 | |||
| 4 | 291,30 | |||
| 21.11.2024 | 17:55:10,829 | 4 | 291,40 | |
| 4 | 291,40 | |||
| 4 | 291,40 | |||
| 21.11.2024 | 17:54:04,721 | 35 | 290,90 | |
| 35 | 290,90 | |||
| 35 | 290,90 | |||
| 21.11.2024 | 17:53:54,473 | 35 | 290,80 | |
| 35 | 290,80 | |||
| 35 | 290,80 | |||
| 21.11.2024 | 17:52:33,152 | 35 | 290,80 | |
| 35 | 290,80 | |||
| 35 | 290,80 | |||
| 21.11.2024 | 17:52:21,327 | 5 | 290,60 | |
| 5 | 290,60 | |||
| 5 | 290,60 | |||
| 21.11.2024 | 17:52:21,200 | 16 | 290,80 | |
| 5 | 290,80 | |||
| 10 | 290,80 | |||
| 16 | 290,80 | |||
| 1 | 290,80 | |||
| 21.11.2024 | 17:50:54,375 | 35 | 290,80 | |
| 35 | 290,80 | |||
| 35 | 290,80 | |||
| 21.11.2024 | 17:50:23,292 | 63 | 290,80 | |
| 63 | 290,80 | |||
| 35 | 290,80 | |||
| 8 | 290,80 | |||
| 20 | 290,80 | |||
| 21.11.2024 | 17:49:46,202 | 5 | 290,80 | |
| 5 | 290,80 | |||
| 5 | 290,80 | |||
| 21.11.2024 | 17:47:22,942 | 10 | 290,90 | |
| 10 | 290,90 | |||
| 10 | 290,90 | |||
| 21.11.2024 | 17:44:50,382 | 4 | 291,50 | |
| 4 | 291,50 | |||
| 4 | 291,50 | |||
| 21.11.2024 | 17:42:09,656 | 40 | 290,80 | |
| 40 | 290,80 | |||
| 40 | 290,80 | |||
| 21.11.2024 | 17:41:23,741 | 52 | 290,80 | |
| 20 | 290,80 | |||
| 52 | 290,80 | |||
| 32 | 290,80 | |||
| 21.11.2024 | 17:41:00,269 | 27 | 291,10 | |
| 7 | 291,10 | |||
| 27 | 291,10 | |||
| 20 | 291,10 | |||
| 21.11.2024 | 17:40:40,179 | 6 | 291,40 | |
| 6 | 291,40 | |||
| 6 | 291,40 | |||
| 21.11.2024 | 17:39:53,166 | 4 | 291,50 | |
| 4 | 291,50 | |||
| 4 | 291,50 | |||
| 21.11.2024 | 17:39:16,806 | 26 | 291,50 | |
| 26 | 291,50 | |||
| 26 | 291,50 | |||
| 21.11.2024 | 17:38:58,015 | 20 | 291,50 | |
| 20 | 291,50 | |||
| 20 | 291,50 | |||
| 21.11.2024 | 17:37:10,603 | 10 | 291,30 | |
| 10 | 291,30 | |||
| 10 | 291,30 | |||
| 21.11.2024 | 17:36:47,130 | 20 | 291,40 | |
| 20 | 291,40 | |||
| 20 | 291,40 | |||
| 21.11.2024 | 17:36:18,426 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 21.11.2024 | 17:36:15,438 | 11 | 291,10 | |
| 11 | 291,10 | |||
| 11 | 291,10 | |||
| 21.11.2024 | 17:33:31,429 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 21.11.2024 | 17:32:14,517 | 6 | 291,50 | |
| 6 | 291,50 | |||
| 6 | 291,50 | |||
| 21.11.2024 | 17:32:08,546 | 3 | 291,50 | |
| 3 | 291,50 | |||
| 3 | 291,50 | |||
| 21.11.2024 | 17:32:08,397 | 186 | 291,50 | |
| 16 | 291,50 | |||
| 20 | 291,50 | |||
| 1 | 291,50 | |||
| 145 | 291,50 | |||
| 20 | 291,50 | |||
| 170 | 291,50 | |||
| 21.11.2024 | 17:29:35,355 | 28 | 291,40 | |
| 28 | 291,40 | |||
| 28 | 291,40 | |||
| 21.11.2024 | 17:29:09,537 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 21.11.2024 | 17:28:59,733 | 5 | 291,40 | |
| 5 | 291,40 | |||
| 5 | 291,40 | |||
| 21.11.2024 | 17:28:50,787 | 7 | 291,40 | |
| 7 | 291,40 | |||
| 7 | 291,40 | |||
| 21.11.2024 | 17:28:45,066 | 9 | 291,30 | |
| 9 | 291,30 | |||
| 9 | 291,30 | |||
| 21.11.2024 | 17:26:18,040 | 4 | 291,10 | |
| 4 | 291,10 | |||
| 4 | 291,10 | |||
| 21.11.2024 | 17:25:22,479 | 20 | 291,20 | |
| 20 | 291,20 | |||
| 20 | 291,20 | |||
| 21.11.2024 | 17:24:49,933 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 21.11.2024 | 17:23:52,243 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 21.11.2024 | 17:23:26,185 | 3 | 291,30 | |
| 3 | 291,30 | |||
| 3 | 291,30 | |||
| 21.11.2024 | 17:22:59,040 | 3 | 291,20 | |
| 3 | 291,20 | |||
| 3 | 291,20 | |||
| 21.11.2024 | 17:22:51,922 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 21.11.2024 | 17:21:27,380 | 7 | 291,40 | |
| 7 | 291,40 | |||
| 7 | 291,40 | |||
| 21.11.2024 | 17:19:34,903 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 21.11.2024 | 17:19:29,253 | 2 | 291,40 | |
| 2 | 291,40 | |||
| 2 | 291,40 | |||
| 21.11.2024 | 17:17:49,002 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 21.11.2024 | 17:17:27,866 | 499 | 291,10 | |
| 499 | 291,10 | |||
| 499 | 291,10 | |||
| 21.11.2024 | 17:14:51,433 | 13 | 291,10 | |
| 13 | 291,10 | |||
| 13 | 291,10 | |||
| 21.11.2024 | 17:11:39,887 | 100 | 291,00 | |
| 100 | 291,00 | |||
| 100 | 291,00 | |||
| 21.11.2024 | 17:11:39,592 | 50 | 291,10 | |
| 50 | 291,10 | |||
| 50 | 291,10 | |||
| 21.11.2024 | 17:11:16,500 | 120 | 291,00 | |
| 20 | 291,00 | |||
| 120 | 291,00 | |||
| 100 | 291,00 | |||
| 21.11.2024 | 17:11:00,526 | 10 | 291,10 | |
| 10 | 291,10 | |||
| 10 | 291,10 | |||
| 21.11.2024 | 17:08:51,376 | 10 | 291,20 | |
| 10 | 291,20 | |||
| 10 | 291,20 | |||
| 21.11.2024 | 17:07:31,793 | 20 | 291,20 | |
| 20 | 291,20 | |||
| 20 | 291,20 | |||
| 21.11.2024 | 17:07:29,768 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 21.11.2024 | 17:07:16,429 | 5 | 291,30 | |
| 5 | 291,30 | |||
| 5 | 291,30 | |||
| 21.11.2024 | 17:05:59,815 | 150 | 291,20 | |
| 150 | 291,20 | |||
| 150 | 291,20 | |||
| 21.11.2024 | 17:05:19,799 | 5 | 291,30 | |
| 5 | 291,30 | |||
| 5 | 291,30 | |||
| 21.11.2024 | 17:04:50,460 | 8 | 291,30 | |
| 8 | 291,30 | |||
| 8 | 291,30 | |||
| 21.11.2024 | 17:03:51,900 | 4 | 291,30 | |
| 4 | 291,30 | |||
| 4 | 291,30 | |||
| 21.11.2024 | 17:03:46,027 | 5 | 291,30 | |
| 5 | 291,30 | |||
| 5 | 291,30 | |||
| 21.11.2024 | 17:03:38,894 | 5 | 291,40 | |
| 5 | 291,40 | |||
| 5 | 291,40 | |||
| 21.11.2024 | 17:03:05,421 | 5 | 291,40 | |
| 5 | 291,40 | |||
| 5 | 291,40 | |||
| 21.11.2024 | 17:02:49,849 | 100 | 291,40 | |
| 100 | 291,40 | |||
| 100 | 291,40 | |||
| 21.11.2024 | 17:02:08,052 | 36 | 291,20 | |
| 36 | 291,20 | |||
| 36 | 291,20 | |||
| 21.11.2024 | 17:00:13,945 | 10 | 291,30 | |
| 10 | 291,30 | |||
| 10 | 291,30 | |||
| 21.11.2024 | 16:58:52,651 | 35 | 291,10 | |
| 35 | 291,10 | |||
| 35 | 291,10 | |||
| 21.11.2024 | 16:58:11,514 | 2 | 291,10 | |
| 2 | 291,10 | |||
| 2 | 291,10 | |||
| 21.11.2024 | 16:57:53,142 | 4 | 291,30 | |
| 4 | 291,30 | |||
| 4 | 291,30 | |||
| 21.11.2024 | 16:54:25,703 | 105 | 291,30 | |
| 105 | 291,30 | |||
| 105 | 291,30 | |||
| 21.11.2024 | 16:54:17,874 | 429 | 291,30 | |
| 429 | 291,30 | |||
| 429 | 291,30 | |||
| 21.11.2024 | 16:54:05,185 | 130 | 291,20 | |
| 130 | 291,20 | |||
| 130 | 291,20 | |||
| 21.11.2024 | 16:53:21,545 | 4 | 291,30 | |
| 4 | 291,30 | |||
| 4 | 291,30 | |||
| 21.11.2024 | 16:51:23,661 | 75 | 291,00 | |
| 75 | 291,00 | |||
| 75 | 291,00 | |||
| 21.11.2024 | 16:50:16,189 | 20 | 291,10 | |
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 21.11.2024 | 16:49:55,427 | 5 | 291,20 | |
| 5 | 291,20 | |||
| 5 | 291,20 | |||
| 21.11.2024 | 16:49:36,810 | 100 | 291,20 | |
| 100 | 291,20 | |||
| 100 | 291,20 | |||
| 21.11.2024 | 16:49:03,142 | 300 | 291,10 | |
| 300 | 291,10 | |||
| 300 | 291,10 | |||
| 21.11.2024 | 16:48:59,270 | 3 | 291,20 | |
| 3 | 291,20 | |||
| 3 | 291,20 | |||
| 21.11.2024 | 16:48:55,251 | 9 | 291,20 | |
| 9 | 291,20 | |||
| 9 | 291,20 | |||
| 21.11.2024 | 16:48:26,612 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 21.11.2024 | 16:48:12,104 | 25 | 291,10 | |
| 25 | 291,10 | |||
| 25 | 291,10 | |||
| 21.11.2024 | 16:48:08,381 | 15 | 291,10 | |
| 15 | 291,10 | |||
| 15 | 291,10 | |||
| 21.11.2024 | 16:47:28,994 | 30 | 290,90 | |
| 30 | 290,90 | |||
| 30 | 290,90 | |||
| 21.11.2024 | 16:46:54,883 | 10 | 290,70 | |
| 10 | 290,70 | |||
| 10 | 290,70 | |||
| 21.11.2024 | 16:46:38,365 | 120 | 290,70 | |
| 120 | 290,70 | |||
| 120 | 290,70 | |||
| 21.11.2024 | 16:45:06,696 | 35 | 290,90 | |
| 35 | 290,90 | |||
| 35 | 290,90 | |||
| 21.11.2024 | 16:44:25,486 | 100 | 291,00 | |
| 100 | 291,00 | |||
| 100 | 291,00 | |||
| 21.11.2024 | 16:42:38,261 | 5 | 291,10 | |
| 5 | 291,10 | |||
| 5 | 291,10 | |||
| 21.11.2024 | 16:41:08,761 | 11 | 290,70 | |
| 11 | 290,70 | |||
| 11 | 290,70 | |||
| 21.11.2024 | 16:40:18,109 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 21.11.2024 | 16:37:39,190 | 100 | 290,90 | |
| 100 | 290,90 | |||
| 100 | 290,90 | |||
| 21.11.2024 | 16:37:05,289 | 70 | 290,80 | |
| 70 | 290,80 | |||
| 70 | 290,80 | |||
| 21.11.2024 | 16:35:14,706 | 50 | 290,50 | |
| 50 | 290,50 | |||
| 50 | 290,50 | |||
| 21.11.2024 | 16:34:57,036 | 94 | 290,60 | |
| 94 | 290,60 | |||
| 94 | 290,60 | |||
| 21.11.2024 | 16:33:32,566 | 15 | 290,50 | |
| 15 | 290,50 | |||
| 15 | 290,50 | |||
| 21.11.2024 | 16:32:30,681 | 70 | 290,50 | |
| 70 | 290,50 | |||
| 70 | 290,50 | |||
| 21.11.2024 | 16:32:15,407 | 62 | 290,50 | |
| 62 | 290,50 | |||
| 62 | 290,50 | |||
| 21.11.2024 | 16:32:07,271 | 25 | 290,40 | |
| 25 | 290,40 | |||
| 25 | 290,40 | |||
| 21.11.2024 | 16:31:52,887 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 21.11.2024 | 16:31:39,432 | 14 | 290,50 | |
| 14 | 290,50 | |||
| 14 | 290,50 | |||
| 21.11.2024 | 16:31:16,343 | 10 | 290,40 | |
| 10 | 290,40 | |||
| 10 | 290,40 | |||
| 21.11.2024 | 16:30:09,665 | 20 | 290,20 | |
| 20 | 290,20 | |||
| 20 | 290,20 | |||
| 21.11.2024 | 16:29:56,054 | 33 | 290,20 | |
| 33 | 290,20 | |||
| 33 | 290,20 | |||
| 21.11.2024 | 16:29:55,257 | 81 | 290,30 | |
| 81 | 290,30 | |||
| 81 | 290,30 | |||
| 21.11.2024 | 16:29:13,042 | 5 | 290,30 | |
| 5 | 290,30 | |||
| 5 | 290,30 | |||
| 21.11.2024 | 16:28:58,577 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 21.11.2024 | 16:28:11,870 | 10 | 290,40 | |
| 10 | 290,40 | |||
| 10 | 290,40 | |||
| 21.11.2024 | 16:27:55,355 | 47 | 290,40 | |
| 47 | 290,40 | |||
| 47 | 290,40 | |||
| 21.11.2024 | 16:27:48,696 | 25 | 290,50 | |
| 25 | 290,50 | |||
| 25 | 290,50 | |||
| 21.11.2024 | 16:27:41,726 | 5 | 290,40 | |
| 5 | 290,40 | |||
| 5 | 290,40 | |||
| 21.11.2024 | 16:27:21,762 | 170 | 290,50 | |
| 170 | 290,50 | |||
| 170 | 290,50 | |||
| 21.11.2024 | 16:27:14,319 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 21.11.2024 | 16:27:09,831 | 110 | 290,40 | |
| 104 | 290,40 | |||
| 110 | 290,40 | |||
| 6 | 290,40 | |||
| 21.11.2024 | 16:26:36,816 | 3 | 290,50 | |
| 3 | 290,50 | |||
| 3 | 290,50 | |||
| 21.11.2024 | 16:26:26,696 | 25 | 290,50 | |
| 25 | 290,50 | |||
| 25 | 290,50 | |||
| 21.11.2024 | 16:25:05,511 | 70 | 290,60 | |
| 70 | 290,60 | |||
| 70 | 290,60 | |||
| 21.11.2024 | 16:23:46,162 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 21.11.2024 | 16:23:34,523 | 16 | 290,50 | |
| 16 | 290,50 | |||
| 16 | 290,50 | |||
| 21.11.2024 | 16:23:11,921 | 7 | 290,50 | |
| 7 | 290,50 | |||
| 7 | 290,50 | |||
| 21.11.2024 | 16:23:09,251 | 80 | 290,50 | |
| 80 | 290,50 | |||
| 80 | 290,50 | |||
| 21.11.2024 | 16:23:09,184 | 28 | 290,50 | |
| 28 | 290,50 | |||
| 28 | 290,50 | |||
| 21.11.2024 | 16:23:07,264 | 28 | 290,50 | |
| 28 | 290,50 | |||
| 28 | 290,50 | |||
| 21.11.2024 | 16:22:44,862 | 12 | 290,70 | |
| 12 | 290,70 | |||
| 12 | 290,70 | |||
| 21.11.2024 | 16:22:13,923 | 6 | 290,70 | |
| 6 | 290,70 | |||
| 6 | 290,70 | |||
| 21.11.2024 | 16:21:44,106 | 10 | 290,80 | |
| 10 | 290,80 | |||
| 10 | 290,80 | |||
| 21.11.2024 | 16:20:35,296 | 91 | 290,70 | |
| 91 | 290,70 | |||
| 91 | 290,70 | |||
| 21.11.2024 | 16:17:04,632 | 60 | 290,90 | |
| 60 | 290,90 | |||
| 60 | 290,90 | |||
| 21.11.2024 | 16:15:48,244 | 22 | 291,00 | |
| 12 | 291,00 | |||
| 22 | 291,00 | |||
| 10 | 291,00 | |||
| 21.11.2024 | 16:15:30,375 | 20 | 291,00 | |
| 15 | 291,00 | |||
| 5 | 291,00 | |||
| 20 | 291,00 | |||
| 21.11.2024 | 16:15:00,643 | 5 | 290,90 | |
| 5 | 290,90 | |||
| 5 | 290,90 | |||
| 21.11.2024 | 16:14:44,288 | 63 | 290,80 | |
| 25 | 290,80 | |||
| 38 | 290,80 | |||
| 63 | 290,80 | |||
| 21.11.2024 | 16:14:32,097 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 21.11.2024 | 16:14:31,329 | 140 | 290,70 | |
| 140 | 290,70 | |||
| 140 | 290,70 | |||
| 21.11.2024 | 16:14:28,544 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 21.11.2024 | 16:14:22,766 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 21.11.2024 | 16:13:43,804 | 223 | 290,70 | |
| 223 | 290,70 | |||
| 223 | 290,70 | |||
| 21.11.2024 | 16:13:32,490 | 4 | 290,50 | |
| 4 | 290,50 | |||
| 4 | 290,50 | |||
| 21.11.2024 | 16:13:32,017 | 2 | 290,60 | |
| 2 | 290,60 | |||
| 2 | 290,60 | |||
| 21.11.2024 | 16:13:28,907 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 21.11.2024 | 16:13:17,739 | 2 | 290,50 | |
| 2 | 290,50 | |||
| 2 | 290,50 | |||
| 21.11.2024 | 16:13:15,387 | 32 | 290,50 | |
| 32 | 290,50 | |||
| 32 | 290,50 | |||
| 21.11.2024 | 16:13:11,008 | 3 | 290,40 | |
| 3 | 290,40 | |||
| 3 | 290,40 | |||
| 21.11.2024 | 16:13:09,152 | 17 | 290,40 | |
| 17 | 290,40 | |||
| 17 | 290,40 | |||
| 21.11.2024 | 16:13:09,070 | 83 | 290,40 | |
| 83 | 290,40 | |||
| 83 | 290,40 | |||
| 21.11.2024 | 16:13:06,729 | 2 | 290,40 | |
| 2 | 290,40 | |||
| 2 | 290,40 | |||
| 21.11.2024 | 16:13:06,673 | 11 | 290,40 | |
| 11 | 290,40 | |||
| 11 | 290,40 | |||
| 21.11.2024 | 16:12:54,820 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 21.11.2024 | 16:12:42,861 | 7 | 290,50 | |
| 7 | 290,50 | |||
| 7 | 290,50 | |||
| 21.11.2024 | 16:12:35,330 | 7 | 290,30 | |
| 7 | 290,30 | |||
| 7 | 290,30 | |||
| 21.11.2024 | 16:12:33,443 | 2 | 290,30 | |
| 2 | 290,30 | |||
| 2 | 290,30 | |||
| 21.11.2024 | 16:12:29,960 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 21.11.2024 | 16:12:24,966 | 2 | 290,20 | |
| 2 | 290,20 | |||
| 2 | 290,20 | |||
| 21.11.2024 | 16:12:23,388 | 3 | 290,20 | |
| 3 | 290,20 | |||
| 3 | 290,20 | |||
| 21.11.2024 | 16:12:15,263 | 50 | 290,30 | |
| 50 | 290,30 | |||
| 50 | 290,30 | |||
| 21.11.2024 | 16:12:06,689 | 187 | 290,10 | |
| 187 | 290,10 | |||
| 187 | 290,10 | |||
| 21.11.2024 | 16:12:06,628 | 105 | 290,10 | |
| 105 | 290,10 | |||
| 105 | 290,10 | |||
| 21.11.2024 | 16:11:45,919 | 100 | 290,10 | |
| 100 | 290,10 | |||
| 100 | 290,10 | |||
| 21.11.2024 | 16:10:40,735 | 8 | 289,90 | |
| 8 | 289,90 | |||
| 8 | 289,90 | |||
| 21.11.2024 | 16:10:32,385 | 7 | 289,90 | |
| 7 | 289,90 | |||
| 7 | 289,90 | |||
| 21.11.2024 | 16:10:00,391 | 30 | 290,00 | |
| 30 | 290,00 | |||
| 30 | 290,00 | |||
| 21.11.2024 | 16:09:54,214 | 15 | 290,10 | |
| 15 | 290,10 | |||
| 15 | 290,10 | |||
| 21.11.2024 | 16:09:42,635 | 30 | 290,10 | |
| 30 | 290,10 | |||
| 30 | 290,10 | |||
| 21.11.2024 | 16:09:07,150 | 15 | 290,10 | |
| 15 | 290,10 | |||
| 15 | 290,10 | |||
| 21.11.2024 | 16:09:05,714 | 55 | 290,30 | |
| 55 | 290,30 | |||
| 55 | 290,30 | |||
| 21.11.2024 | 16:07:57,489 | 25 | 290,10 | |
| 25 | 290,10 | |||
| 25 | 290,10 | |||
| 21.11.2024 | 16:07:21,637 | 11 | 290,40 | |
| 11 | 290,40 | |||
| 11 | 290,40 | |||
| 21.11.2024 | 16:07:02,166 | 60 | 290,40 | |
| 60 | 290,40 | |||
| 60 | 290,40 | |||
| 21.11.2024 | 16:06:21,716 | 25 | 290,20 | |
| 25 | 290,20 | |||
| 25 | 290,20 | |||
| 21.11.2024 | 16:06:18,110 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 21.11.2024 | 16:06:12,026 | 2 | 290,30 | |
| 2 | 290,30 | |||
| 2 | 290,30 | |||
| 21.11.2024 | 16:05:59,567 | 6 | 290,20 | |
| 6 | 290,20 | |||
| 6 | 290,20 | |||
| 21.11.2024 | 16:05:40,508 | 125 | 290,10 | |
| 125 | 290,10 | |||
| 125 | 290,10 | |||
| 21.11.2024 | 16:05:25,667 | 4 | 290,30 | |
| 4 | 290,30 | |||
| 4 | 290,30 | |||
| 21.11.2024 | 16:05:02,047 | 13 | 290,20 | |
| 13 | 290,20 | |||
| 13 | 290,20 | |||
| 21.11.2024 | 16:05:00,324 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 21.11.2024 | 16:04:59,033 | 2 | 290,20 | |
| 2 | 290,20 | |||
| 2 | 290,20 | |||
| 21.11.2024 | 16:04:58,934 | 2 | 290,20 | |
| 2 | 290,20 | |||
| 2 | 290,20 | |||
| 21.11.2024 | 16:04:49,034 | 15 | 290,10 | |
| 15 | 290,10 | |||
| 15 | 290,10 | |||
| 21.11.2024 | 16:04:21,422 | 4 | 290,20 | |
| 4 | 290,20 | |||
| 4 | 290,20 | |||
| 21.11.2024 | 16:03:56,414 | 10 | 290,20 | |
| 10 | 290,20 | |||
| 10 | 290,20 | |||
| 21.11.2024 | 16:02:25,524 | 40 | 290,30 | |
| 40 | 290,30 | |||
| 40 | 290,30 | |||
| 21.11.2024 | 16:01:12,119 | 60 | 290,00 | |
| 60 | 290,00 | |||
| 60 | 290,00 | |||
| 21.11.2024 | 16:00:23,022 | 2 | 290,30 | |
| 2 | 290,30 | |||
| 2 | 290,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00