Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2464
1978
273,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 21:58:56,518 | 10 | 273,80 | |
10 | 273,80 | |||
10 | 273,80 | |||
07.05.2024 | 21:58:20,142 | 441 | 273,10 | |
100 | 273,10 | |||
441 | 273,10 | |||
112 | 273,10 | |||
119 | 273,10 | |||
80 | 273,10 | |||
10 | 273,10 | |||
20 | 273,10 | |||
07.05.2024 | 21:57:54,024 | 50 | 273,70 | |
50 | 273,70 | |||
50 | 273,70 | |||
07.05.2024 | 21:56:59,127 | 37 | 273,70 | |
37 | 273,70 | |||
37 | 273,70 | |||
07.05.2024 | 21:56:13,516 | 125 | 273,30 | |
105 | 273,30 | |||
125 | 273,30 | |||
10 | 273,30 | |||
10 | 273,30 | |||
07.05.2024 | 21:56:06,185 | 1 | 273,70 | |
1 | 273,70 | |||
1 | 273,70 | |||
07.05.2024 | 21:54:28,842 | 5 | 273,70 | |
5 | 273,70 | |||
5 | 273,70 | |||
07.05.2024 | 21:54:24,776 | 20 | 273,60 | |
20 | 273,60 | |||
20 | 273,60 | |||
07.05.2024 | 21:53:29,163 | 200 | 273,30 | |
70 | 273,30 | |||
10 | 273,30 | |||
100 | 273,30 | |||
20 | 273,30 | |||
200 | 273,30 | |||
07.05.2024 | 21:53:25,917 | 100 | 273,70 | |
100 | 273,70 | |||
100 | 273,70 | |||
07.05.2024 | 21:53:24,421 | 30 | 273,40 | |
30 | 273,40 | |||
15 | 273,40 | |||
5 | 273,40 | |||
10 | 273,40 | |||
07.05.2024 | 21:52:42,467 | 45 | 273,70 | |
45 | 273,70 | |||
45 | 273,70 | |||
07.05.2024 | 21:51:03,941 | 20 | 273,70 | |
20 | 273,70 | |||
20 | 273,70 | |||
07.05.2024 | 21:50:14,998 | 30 | 273,70 | |
30 | 273,70 | |||
30 | 273,70 | |||
07.05.2024 | 21:49:41,566 | 4 | 273,70 | |
4 | 273,70 | |||
4 | 273,70 | |||
07.05.2024 | 21:49:08,199 | 2 | 273,40 | |
2 | 273,40 | |||
2 | 273,40 | |||
07.05.2024 | 21:48:39,917 | 58 | 273,70 | |
58 | 273,70 | |||
58 | 273,70 | |||
07.05.2024 | 21:48:26,745 | 11 | 273,70 | |
11 | 273,70 | |||
11 | 273,70 | |||
07.05.2024 | 21:48:25,236 | 12 | 273,40 | |
12 | 273,40 | |||
2 | 273,40 | |||
10 | 273,40 | |||
07.05.2024 | 21:48:06,347 | 50 | 273,70 | |
5 | 273,70 | |||
50 | 273,70 | |||
25 | 273,70 | |||
20 | 273,70 | |||
07.05.2024 | 21:47:58,570 | 1 | 273,70 | |
1 | 273,70 | |||
1 | 273,70 | |||
07.05.2024 | 21:46:42,904 | 290 | 273,20 | |
10 | 273,20 | |||
100 | 273,20 | |||
290 | 273,20 | |||
80 | 273,20 | |||
100 | 273,20 | |||
07.05.2024 | 21:46:03,752 | 210 | 273,30 | |
10 | 273,30 | |||
10 | 273,30 | |||
20 | 273,30 | |||
210 | 273,30 | |||
125 | 273,30 | |||
5 | 273,30 | |||
10 | 273,30 | |||
5 | 273,30 | |||
25 | 273,30 | |||
07.05.2024 | 21:44:48,988 | 45 | 273,70 | |
25 | 273,70 | |||
45 | 273,70 | |||
20 | 273,70 | |||
07.05.2024 | 21:43:27,889 | 7 | 273,70 | |
7 | 273,70 | |||
7 | 273,70 | |||
07.05.2024 | 21:42:28,698 | 20 | 273,60 | |
20 | 273,60 | |||
20 | 273,60 | |||
07.05.2024 | 21:41:38,751 | 5 | 273,70 | |
5 | 273,70 | |||
5 | 273,70 | |||
07.05.2024 | 21:40:51,413 | 10 | 273,70 | |
10 | 273,70 | |||
10 | 273,70 | |||
07.05.2024 | 21:40:42,017 | 15 | 273,70 | |
15 | 273,70 | |||
15 | 273,70 | |||
07.05.2024 | 21:39:31,017 | 4 | 273,70 | |
4 | 273,70 | |||
4 | 273,70 | |||
07.05.2024 | 21:39:27,347 | 12 | 273,70 | |
12 | 273,70 | |||
12 | 273,70 | |||
07.05.2024 | 21:38:34,484 | 225 | 273,30 | |
180 | 273,30 | |||
10 | 273,30 | |||
225 | 273,30 | |||
25 | 273,30 | |||
10 | 273,30 | |||
07.05.2024 | 21:37:35,096 | 155 | 273,30 | |
10 | 273,30 | |||
125 | 273,30 | |||
155 | 273,30 | |||
20 | 273,30 | |||
07.05.2024 | 21:36:28,756 | 3 | 273,70 | |
3 | 273,70 | |||
3 | 273,70 | |||
07.05.2024 | 21:36:24,935 | 25 | 273,70 | |
5 | 273,70 | |||
25 | 273,70 | |||
20 | 273,70 | |||
07.05.2024 | 21:34:14,658 | 15 | 273,30 | |
15 | 273,30 | |||
15 | 273,30 | |||
07.05.2024 | 21:34:05,244 | 200 | 273,30 | |
160 | 273,30 | |||
200 | 273,30 | |||
20 | 273,30 | |||
20 | 273,30 | |||
07.05.2024 | 21:33:02,889 | 10 | 273,80 | |
10 | 273,80 | |||
10 | 273,80 | |||
07.05.2024 | 21:32:56,542 | 46 | 273,70 | |
25 | 273,70 | |||
1 | 273,70 | |||
20 | 273,70 | |||
46 | 273,70 | |||
07.05.2024 | 21:32:16,031 | 10 | 273,10 | |
10 | 273,10 | |||
10 | 273,10 | |||
07.05.2024 | 21:32:09,241 | 362 | 273,10 | |
6 | 273,10 | |||
5 | 273,10 | |||
362 | 273,10 | |||
228 | 273,10 | |||
5 | 273,10 | |||
8 | 273,10 | |||
10 | 273,10 | |||
100 | 273,10 | |||
07.05.2024 | 21:31:10,922 | 123 | 273,50 | |
123 | 273,50 | |||
123 | 273,50 | |||
07.05.2024 | 21:31:10,762 | 173 | 273,50 | |
10 | 273,50 | |||
5 | 273,50 | |||
148 | 273,50 | |||
173 | 273,50 | |||
10 | 273,50 | |||
07.05.2024 | 21:30:47,425 | 10 | 273,70 | |
10 | 273,70 | |||
10 | 273,70 | |||
07.05.2024 | 21:28:25,727 | 10 | 273,80 | |
10 | 273,80 | |||
10 | 273,80 | |||
07.05.2024 | 21:27:27,710 | 4 | 273,80 | |
4 | 273,80 | |||
4 | 273,80 | |||
07.05.2024 | 21:27:07,840 | 1 | 273,80 | |
1 | 273,80 | |||
1 | 273,80 | |||
07.05.2024 | 21:26:49,157 | 10 | 273,80 | |
10 | 273,80 | |||
10 | 273,80 | |||
07.05.2024 | 21:26:47,066 | 30 | 273,60 | |
30 | 273,60 | |||
10 | 273,60 | |||
20 | 273,60 | |||
07.05.2024 | 21:25:22,345 | 5 | 273,80 | |
5 | 273,80 | |||
5 | 273,80 | |||
07.05.2024 | 21:24:42,478 | 40 | 273,80 | |
40 | 273,80 | |||
40 | 273,80 | |||
07.05.2024 | 21:24:16,369 | 20 | 273,80 | |
20 | 273,80 | |||
20 | 273,80 | |||
07.05.2024 | 21:23:12,161 | 50 | 273,50 | |
50 | 273,50 | |||
50 | 273,50 | |||
07.05.2024 | 21:22:53,244 | 20 | 273,80 | |
20 | 273,80 | |||
20 | 273,80 | |||
07.05.2024 | 21:22:32,406 | 3 | 273,50 | |
3 | 273,50 | |||
3 | 273,50 | |||
07.05.2024 | 21:21:35,486 | 9 | 273,80 | |
9 | 273,80 | |||
9 | 273,80 | |||
07.05.2024 | 21:21:03,123 | 10 | 273,80 | |
10 | 273,80 | |||
10 | 273,80 | |||
07.05.2024 | 21:20:58,568 | 10 | 273,80 | |
10 | 273,80 | |||
10 | 273,80 | |||
07.05.2024 | 21:20:14,642 | 5 | 273,80 | |
5 | 273,80 | |||
5 | 273,80 | |||
07.05.2024 | 21:19:53,967 | 20 | 273,80 | |
20 | 273,80 | |||
20 | 273,80 | |||
07.05.2024 | 21:19:34,081 | 450 | 273,50 | |
125 | 273,50 | |||
450 | 273,50 | |||
242 | 273,50 | |||
10 | 273,50 | |||
28 | 273,50 | |||
25 | 273,50 | |||
20 | 273,50 | |||
07.05.2024 | 21:19:15,646 | 26 | 273,80 | |
26 | 273,80 | |||
26 | 273,80 | |||
07.05.2024 | 21:19:01,510 | 25 | 273,80 | |
25 | 273,80 | |||
25 | 273,80 | |||
07.05.2024 | 21:17:28,418 | 18 | 273,80 | |
10 | 273,80 | |||
8 | 273,80 | |||
18 | 273,80 | |||
07.05.2024 | 21:15:48,607 | 20 | 273,80 | |
20 | 273,80 | |||
20 | 273,80 | |||
07.05.2024 | 21:15:38,648 | 4 | 273,50 | |
4 | 273,50 | |||
4 | 273,50 | |||
07.05.2024 | 21:15:10,380 | 2 | 273,80 | |
2 | 273,80 | |||
2 | 273,80 | |||
07.05.2024 | 21:12:32,316 | 8 | 273,50 | |
8 | 273,50 | |||
8 | 273,50 | |||
07.05.2024 | 21:11:22,889 | 30 | 273,80 | |
30 | 273,80 | |||
30 | 273,80 | |||
07.05.2024 | 21:10:08,674 | 2 | 273,80 | |
2 | 273,80 | |||
2 | 273,80 | |||
07.05.2024 | 21:10:05,502 | 20 | 273,80 | |
20 | 273,80 | |||
20 | 273,80 | |||
07.05.2024 | 21:08:48,003 | 10 | 273,50 | |
10 | 273,50 | |||
10 | 273,50 | |||
07.05.2024 | 21:07:46,950 | 10 | 273,80 | |
10 | 273,80 | |||
10 | 273,80 | |||
07.05.2024 | 21:07:37,030 | 40 | 273,80 | |
40 | 273,80 | |||
40 | 273,80 | |||
07.05.2024 | 21:07:21,134 | 5 | 273,80 | |
5 | 273,80 | |||
5 | 273,80 | |||
07.05.2024 | 21:06:58,203 | 13 | 273,50 | |
13 | 273,50 | |||
13 | 273,50 | |||
07.05.2024 | 21:06:35,381 | 1 | 273,80 | |
1 | 273,80 | |||
1 | 273,80 | |||
07.05.2024 | 21:06:32,508 | 25 | 273,80 | |
25 | 273,80 | |||
25 | 273,80 | |||
07.05.2024 | 21:06:11,998 | 37 | 273,50 | |
5 | 273,50 | |||
11 | 273,50 | |||
5 | 273,50 | |||
37 | 273,50 | |||
16 | 273,50 | |||
07.05.2024 | 21:05:54,194 | 10 | 273,80 | |
10 | 273,80 | |||
10 | 273,80 | |||
07.05.2024 | 21:05:49,112 | 40 | 273,80 | |
40 | 273,80 | |||
40 | 273,80 | |||
07.05.2024 | 21:05:16,515 | 125 | 273,60 | |
125 | 273,60 | |||
125 | 273,60 | |||
07.05.2024 | 21:05:05,907 | 125 | 273,70 | |
125 | 273,70 | |||
125 | 273,70 | |||
07.05.2024 | 21:05:02,706 | 100 | 273,80 | |
100 | 273,80 | |||
100 | 273,80 | |||
07.05.2024 | 21:04:58,709 | 10 | 273,80 | |
10 | 273,80 | |||
10 | 273,80 | |||
07.05.2024 | 21:04:56,416 | 120 | 273,70 | |
5 | 273,70 | |||
120 | 273,70 | |||
115 | 273,70 | |||
07.05.2024 | 21:04:35,911 | 125 | 273,70 | |
125 | 273,70 | |||
125 | 273,70 | |||
07.05.2024 | 21:04:26,258 | 125 | 273,70 | |
125 | 273,70 | |||
125 | 273,70 | |||
07.05.2024 | 21:04:09,883 | 6 | 273,80 | |
6 | 273,80 | |||
6 | 273,80 | |||
07.05.2024 | 21:03:30,881 | 15 | 273,80 | |
15 | 273,80 | |||
15 | 273,80 | |||
07.05.2024 | 21:02:57,247 | 19 | 273,80 | |
19 | 273,80 | |||
19 | 273,80 | |||
07.05.2024 | 21:02:46,112 | 20 | 273,80 | |
20 | 273,80 | |||
20 | 273,80 | |||
07.05.2024 | 21:02:29,700 | 10 | 273,80 | |
10 | 273,80 | |||
10 | 273,80 | |||
07.05.2024 | 21:02:25,554 | 4 | 273,80 | |
4 | 273,80 | |||
4 | 273,80 | |||
07.05.2024 | 21:02:06,746 | 5 | 273,70 | |
5 | 273,70 | |||
5 | 273,70 | |||
07.05.2024 | 21:00:06,676 | 35 | 273,80 | |
35 | 273,80 | |||
35 | 273,80 | |||
07.05.2024 | 20:59:51,793 | 2 | 273,80 | |
2 | 273,80 | |||
2 | 273,80 | |||
07.05.2024 | 20:59:13,478 | 12 | 273,80 | |
12 | 273,80 | |||
12 | 273,80 | |||
07.05.2024 | 20:58:55,878 | 11 | 273,80 | |
11 | 273,80 | |||
11 | 273,80 | |||
07.05.2024 | 20:58:43,853 | 85 | 273,80 | |
5 | 273,80 | |||
80 | 273,80 | |||
85 | 273,80 | |||
07.05.2024 | 20:57:37,983 | 2 | 273,80 | |
2 | 273,80 | |||
2 | 273,80 | |||
07.05.2024 | 20:57:16,286 | 5 | 273,80 | |
5 | 273,80 | |||
5 | 273,80 | |||
07.05.2024 | 20:56:59,708 | 70 | 273,80 | |
20 | 273,80 | |||
70 | 273,80 | |||
5 | 273,80 | |||
45 | 273,80 | |||
07.05.2024 | 20:56:50,133 | 3 | 273,80 | |
3 | 273,80 | |||
3 | 273,80 | |||
07.05.2024 | 20:56:05,555 | 15 | 273,80 | |
15 | 273,80 | |||
15 | 273,80 | |||
07.05.2024 | 20:55:11,343 | 30 | 273,80 | |
30 | 273,80 | |||
5 | 273,80 | |||
20 | 273,80 | |||
5 | 273,80 | |||
07.05.2024 | 20:53:32,223 | 20 | 273,30 | |
20 | 273,30 | |||
20 | 273,30 | |||
07.05.2024 | 20:52:12,538 | 40 | 273,30 | |
25 | 273,30 | |||
5 | 273,30 | |||
40 | 273,30 | |||
5 | 273,30 | |||
5 | 273,30 | |||
07.05.2024 | 20:52:10,807 | 1 | 273,30 | |
1 | 273,30 | |||
1 | 273,30 | |||
07.05.2024 | 20:52:10,022 | 85 | 273,40 | |
85 | 273,40 | |||
5 | 273,40 | |||
25 | 273,40 | |||
20 | 273,40 | |||
5 | 273,40 | |||
20 | 273,40 | |||
5 | 273,40 | |||
5 | 273,40 | |||
07.05.2024 | 20:51:27,644 | 125 | 273,80 | |
125 | 273,80 | |||
125 | 273,80 | |||
07.05.2024 | 20:50:45,933 | 2 | 273,80 | |
2 | 273,80 | |||
2 | 273,80 | |||
07.05.2024 | 20:50:21,379 | 3 | 273,80 | |
3 | 273,80 | |||
3 | 273,80 | |||
07.05.2024 | 20:48:51,113 | 10 | 273,80 | |
10 | 273,80 | |||
10 | 273,80 | |||
07.05.2024 | 20:48:07,546 | 15 | 273,80 | |
15 | 273,80 | |||
15 | 273,80 | |||
07.05.2024 | 20:47:33,251 | 6 | 273,80 | |
6 | 273,80 | |||
6 | 273,80 | |||
07.05.2024 | 20:46:00,428 | 2 | 273,40 | |
2 | 273,40 | |||
2 | 273,40 | |||
07.05.2024 | 20:45:54,459 | 10 | 273,80 | |
10 | 273,80 | |||
10 | 273,80 | |||
07.05.2024 | 20:43:34,658 | 3 | 273,80 | |
3 | 273,80 | |||
3 | 273,80 | |||
07.05.2024 | 20:42:57,168 | 5 | 273,80 | |
5 | 273,80 | |||
5 | 273,80 | |||
07.05.2024 | 20:41:58,447 | 11 | 273,80 | |
11 | 273,80 | |||
11 | 273,80 | |||
07.05.2024 | 20:40:12,163 | 27 | 273,80 | |
27 | 273,80 | |||
22 | 273,80 | |||
5 | 273,80 | |||
07.05.2024 | 20:38:52,700 | 9 | 273,80 | |
4 | 273,80 | |||
5 | 273,80 | |||
9 | 273,80 | |||
07.05.2024 | 20:38:52,446 | 4 | 273,80 | |
4 | 273,80 | |||
4 | 273,80 | |||
07.05.2024 | 20:38:32,615 | 2 | 273,20 | |
2 | 273,20 | |||
2 | 273,20 | |||
07.05.2024 | 20:37:49,428 | 25 | 273,80 | |
25 | 273,80 | |||
25 | 273,80 | |||
07.05.2024 | 20:37:30,084 | 10 | 273,80 | |
10 | 273,80 | |||
10 | 273,80 | |||
07.05.2024 | 20:37:20,467 | 19 | 273,20 | |
10 | 273,20 | |||
9 | 273,20 | |||
19 | 273,20 | |||
07.05.2024 | 20:36:11,893 | 5 | 273,30 | |
5 | 273,30 | |||
5 | 273,30 | |||
07.05.2024 | 20:35:52,806 | 62 | 273,80 | |
62 | 273,80 | |||
62 | 273,80 | |||
07.05.2024 | 20:35:16,099 | 9 | 273,80 | |
9 | 273,80 | |||
9 | 273,80 | |||
07.05.2024 | 20:34:41,523 | 94 | 273,80 | |
20 | 273,80 | |||
20 | 273,80 | |||
20 | 273,80 | |||
34 | 273,80 | |||
94 | 273,80 | |||
07.05.2024 | 20:33:37,841 | 175 | 273,40 | |
175 | 273,40 | |||
175 | 273,40 | |||
07.05.2024 | 20:33:30,799 | 125 | 273,40 | |
125 | 273,40 | |||
125 | 273,40 | |||
07.05.2024 | 20:33:06,851 | 112 | 273,40 | |
112 | 273,40 | |||
112 | 273,40 | |||
07.05.2024 | 20:33:06,772 | 188 | 273,40 | |
188 | 273,40 | |||
125 | 273,40 | |||
20 | 273,40 | |||
18 | 273,40 | |||
20 | 273,40 | |||
5 | 273,40 | |||
07.05.2024 | 20:33:04,868 | 3 | 273,80 | |
3 | 273,80 | |||
3 | 273,80 | |||
07.05.2024 | 20:31:42,824 | 53 | 273,80 | |
53 | 273,80 | |||
53 | 273,80 | |||
07.05.2024 | 20:31:26,377 | 40 | 273,80 | |
40 | 273,80 | |||
40 | 273,80 | |||
07.05.2024 | 20:31:13,603 | 21 | 273,80 | |
21 | 273,80 | |||
21 | 273,80 | |||
07.05.2024 | 20:30:47,534 | 10 | 273,80 | |
10 | 273,80 | |||
10 | 273,80 | |||
07.05.2024 | 20:29:26,207 | 31 | 273,40 | |
31 | 273,40 | |||
11 | 273,40 | |||
20 | 273,40 | |||
07.05.2024 | 20:29:09,745 | 5 | 273,80 | |
5 | 273,80 | |||
5 | 273,80 | |||
07.05.2024 | 20:28:51,919 | 33 | 273,80 | |
33 | 273,80 | |||
33 | 273,80 | |||
07.05.2024 | 20:26:37,380 | 2 | 273,80 | |
2 | 273,80 | |||
2 | 273,80 | |||
07.05.2024 | 20:25:19,610 | 3 | 273,80 | |
3 | 273,80 | |||
3 | 273,80 | |||
07.05.2024 | 20:25:05,831 | 5 | 273,80 | |
5 | 273,80 | |||
5 | 273,80 | |||
07.05.2024 | 20:24:59,438 | 5 | 273,80 | |
5 | 273,80 | |||
5 | 273,80 | |||
07.05.2024 | 20:24:20,957 | 237 | 273,70 | |
237 | 273,70 | |||
76 | 273,70 | |||
161 | 273,70 | |||
07.05.2024 | 20:24:17,564 | 125 | 273,80 | |
125 | 273,80 | |||
125 | 273,80 | |||
07.05.2024 | 20:24:17,054 | 124 | 273,80 | |
74 | 273,80 | |||
100 | 273,80 | |||
50 | 273,80 | |||
24 | 273,80 | |||
07.05.2024 | 20:23:20,306 | 124 | 273,70 | |
124 | 273,70 | |||
124 | 273,70 | |||
07.05.2024 | 20:23:13,204 | 2 | 273,70 | |
2 | 273,70 | |||
2 | 273,70 | |||
07.05.2024 | 20:22:09,626 | 20 | 273,70 | |
20 | 273,70 | |||
20 | 273,70 | |||
07.05.2024 | 20:22:06,649 | 4 | 273,70 | |
4 | 273,70 | |||
4 | 273,70 | |||
07.05.2024 | 20:21:54,691 | 11 | 273,70 | |
11 | 273,70 | |||
11 | 273,70 | |||
07.05.2024 | 20:21:40,893 | 50 | 273,70 | |
50 | 273,70 | |||
50 | 273,70 | |||
07.05.2024 | 20:21:39,413 | 2 | 273,70 | |
2 | 273,70 | |||
2 | 273,70 | |||
07.05.2024 | 20:20:59,357 | 4 | 273,20 | |
4 | 273,20 | |||
4 | 273,20 | |||
07.05.2024 | 20:20:47,816 | 5 | 273,20 | |
5 | 273,20 | |||
5 | 273,20 | |||
07.05.2024 | 20:20:28,826 | 2 | 273,20 | |
2 | 273,20 | |||
2 | 273,20 | |||
07.05.2024 | 20:20:11,518 | 1 | 273,70 | |
1 | 273,70 | |||
1 | 273,70 | |||
07.05.2024 | 20:20:03,309 | 10 | 273,70 | |
10 | 273,70 | |||
10 | 273,70 | |||
07.05.2024 | 20:20:02,340 | 20 | 273,70 | |
20 | 273,70 | |||
20 | 273,70 | |||
07.05.2024 | 20:17:38,166 | 3 | 273,70 | |
3 | 273,70 | |||
3 | 273,70 | |||
07.05.2024 | 20:17:29,510 | 500 | 273,40 | |
500 | 273,40 | |||
500 | 273,40 | |||
07.05.2024 | 20:16:46,640 | 125 | 273,40 | |
125 | 273,40 | |||
125 | 273,40 | |||
07.05.2024 | 20:16:25,716 | 261 | 273,60 | |
11 | 273,60 | |||
261 | 273,60 | |||
100 | 273,60 | |||
100 | 273,60 | |||
50 | 273,60 | |||
07.05.2024 | 20:16:19,910 | 188 | 273,40 | |
188 | 273,40 | |||
188 | 273,40 | |||
07.05.2024 | 20:16:17,158 | 240 | 273,50 | |
100 | 273,50 | |||
52 | 273,50 | |||
188 | 273,50 | |||
50 | 273,50 | |||
40 | 273,50 | |||
50 | 273,50 | |||
07.05.2024 | 20:16:05,568 | 148 | 273,40 | |
5 | 273,40 | |||
125 | 273,40 | |||
18 | 273,40 | |||
148 | 273,40 | |||
07.05.2024 | 20:16:01,146 | 35 | 273,40 | |
35 | 273,40 | |||
35 | 273,40 | |||
07.05.2024 | 20:15:40,401 | 70 | 273,40 | |
70 | 273,40 | |||
70 | 273,40 | |||
07.05.2024 | 20:14:02,881 | 22 | 273,40 | |
22 | 273,40 | |||
22 | 273,40 | |||
07.05.2024 | 20:13:57,411 | 1 | 273,40 | |
1 | 273,40 | |||
1 | 273,40 | |||
07.05.2024 | 20:13:32,752 | 5 | 273,40 | |
5 | 273,40 | |||
5 | 273,40 | |||
07.05.2024 | 20:13:13,532 | 1 | 273,10 | |
1 | 273,10 | |||
1 | 273,10 | |||
07.05.2024 | 20:12:58,001 | 40 | 273,40 | |
40 | 273,40 | |||
40 | 273,40 | |||
07.05.2024 | 20:10:45,307 | 50 | 273,40 | |
50 | 273,40 | |||
50 | 273,40 | |||
07.05.2024 | 20:10:20,771 | 30 | 273,40 | |
30 | 273,40 | |||
30 | 273,40 | |||
07.05.2024 | 20:09:37,006 | 5 | 273,40 | |
5 | 273,40 | |||
5 | 273,40 | |||
07.05.2024 | 20:08:38,087 | 18 | 273,40 | |
18 | 273,40 | |||
18 | 273,40 | |||
07.05.2024 | 20:07:32,670 | 1 | 273,40 | |
1 | 273,40 | |||
1 | 273,40 | |||
07.05.2024 | 20:06:43,686 | 73 | 273,40 | |
73 | 273,40 | |||
73 | 273,40 | |||
07.05.2024 | 20:06:32,636 | 22 | 273,40 | |
22 | 273,40 | |||
22 | 273,40 | |||
07.05.2024 | 20:06:08,964 | 10 | 273,40 | |
5 | 273,40 | |||
5 | 273,40 | |||
10 | 273,40 | |||
07.05.2024 | 20:06:02,706 | 45 | 273,40 | |
45 | 273,40 | |||
45 | 273,40 | |||
07.05.2024 | 20:05:56,404 | 100 | 273,40 | |
100 | 273,40 | |||
100 | 273,40 | |||
07.05.2024 | 20:05:11,851 | 100 | 273,20 | |
100 | 273,20 | |||
25 | 273,20 | |||
75 | 273,20 | |||
07.05.2024 | 20:04:39,487 | 2 | 273,40 | |
2 | 273,40 | |||
2 | 273,40 | |||
07.05.2024 | 20:01:36,975 | 50 | 273,40 | |
50 | 273,40 | |||
50 | 273,40 | |||
07.05.2024 | 20:00:50,705 | 10 | 273,40 | |
10 | 273,40 | |||
10 | 273,40 | |||
07.05.2024 | 20:00:31,818 | 5 | 273,40 | |
5 | 273,40 | |||
5 | 273,40 | |||
07.05.2024 | 19:58:37,521 | 15 | 273,40 | |
15 | 273,40 | |||
15 | 273,40 | |||
07.05.2024 | 19:58:05,569 | 75 | 273,40 | |
75 | 273,40 | |||
75 | 273,40 | |||
07.05.2024 | 19:57:54,445 | 125 | 273,40 | |
125 | 273,40 | |||
125 | 273,40 | |||
07.05.2024 | 19:57:50,654 | 13 | 273,10 | |
13 | 273,10 | |||
13 | 273,10 | |||
07.05.2024 | 19:57:46,606 | 14 | 273,40 | |
14 | 273,40 | |||
14 | 273,40 | |||
07.05.2024 | 19:57:38,894 | 2 | 273,40 | |
2 | 273,40 | |||
2 | 273,40 | |||
07.05.2024 | 19:56:56,473 | 1 025 | 273,40 | |
1 025 | 273,40 | |||
40 | 273,40 | |||
535 | 273,40 | |||
450 | 273,40 | |||
07.05.2024 | 19:56:41,049 | 125 | 273,10 | |
125 | 273,10 | |||
125 | 273,10 | |||
07.05.2024 | 19:56:03,329 | 10 | 273,10 | |
10 | 273,10 | |||
10 | 273,10 | |||
07.05.2024 | 19:55:38,494 | 10 | 273,20 | |
10 | 273,20 | |||
10 | 273,20 | |||
07.05.2024 | 19:55:12,101 | 100 | 273,20 | |
100 | 273,20 | |||
100 | 273,20 | |||
07.05.2024 | 19:55:08,730 | 3 | 273,10 | |
3 | 273,10 | |||
3 | 273,10 | |||
07.05.2024 | 19:54:36,257 | 11 | 273,20 | |
11 | 273,20 | |||
11 | 273,20 | |||
07.05.2024 | 19:54:30,276 | 100 | 273,20 | |
100 | 273,20 | |||
100 | 273,20 | |||
07.05.2024 | 19:53:18,691 | 20 | 273,20 | |
20 | 273,20 | |||
20 | 273,20 | |||
07.05.2024 | 19:51:06,903 | 35 | 273,20 | |
35 | 273,20 | |||
35 | 273,20 | |||
07.05.2024 | 19:50:40,375 | 25 | 273,20 | |
25 | 273,20 | |||
25 | 273,20 | |||
07.05.2024 | 19:50:23,882 | 15 | 273,10 | |
15 | 273,10 | |||
15 | 273,10 | |||
07.05.2024 | 19:49:56,825 | 135 | 273,10 | |
10 | 273,10 | |||
135 | 273,10 | |||
125 | 273,10 | |||
07.05.2024 | 19:48:58,874 | 6 | 273,20 | |
6 | 273,20 | |||
6 | 273,20 | |||
07.05.2024 | 19:48:52,759 | 20 | 273,20 | |
20 | 273,20 | |||
20 | 273,20 | |||
07.05.2024 | 19:47:43,823 | 29 | 273,10 | |
29 | 273,10 | |||
29 | 273,10 | |||
07.05.2024 | 19:47:05,121 | 1 | 273,20 | |
1 | 273,20 | |||
1 | 273,20 | |||
07.05.2024 | 19:47:00,041 | 73 | 273,20 | |
73 | 273,20 | |||
73 | 273,20 | |||
07.05.2024 | 19:46:38,087 | 25 | 273,10 | |
25 | 273,10 | |||
25 | 273,10 | |||
07.05.2024 | 19:46:37,519 | 300 | 273,10 | |
300 | 273,10 | |||
192 | 273,10 | |||
108 | 273,10 | |||
07.05.2024 | 19:46:31,372 | 70 | 273,10 | |
70 | 273,10 | |||
70 | 273,10 | |||
07.05.2024 | 19:46:03,175 | 100 | 273,20 | |
100 | 273,20 | |||
100 | 273,20 | |||
07.05.2024 | 19:44:46,174 | 60 | 273,10 | |
55 | 273,10 | |||
60 | 273,10 | |||
5 | 273,10 | |||
07.05.2024 | 19:43:48,217 | 8 | 273,20 | |
8 | 273,20 | |||
8 | 273,20 | |||
07.05.2024 | 19:43:16,600 | 10 | 273,20 | |
10 | 273,20 | |||
10 | 273,20 | |||
07.05.2024 | 19:43:03,655 | 395 | 273,20 | |
375 | 273,20 | |||
1 | 273,20 | |||
386 | 273,20 | |||
8 | 273,20 | |||
20 | 273,20 | |||
07.05.2024 | 19:42:04,482 | 125 | 273,20 | |
125 | 273,20 | |||
125 | 273,20 | |||
07.05.2024 | 19:41:08,363 | 100 | 273,20 | |
100 | 273,20 | |||
100 | 273,20 | |||
07.05.2024 | 19:40:11,827 | 45 | 273,20 | |
45 | 273,20 | |||
45 | 273,20 | |||
07.05.2024 | 19:39:39,939 | 50 | 273,20 | |
50 | 273,20 | |||
50 | 273,20 | |||
07.05.2024 | 19:39:36,767 | 25 | 273,10 | |
25 | 273,10 | |||
25 | 273,10 | |||
07.05.2024 | 19:39:31,468 | 40 | 273,20 | |
40 | 273,20 | |||
40 | 273,20 | |||
07.05.2024 | 19:37:16,242 | 100 | 273,20 | |
100 | 273,20 | |||
100 | 273,20 | |||
07.05.2024 | 19:36:13,523 | 2 | 273,20 | |
2 | 273,20 | |||
2 | 273,20 | |||
07.05.2024 | 19:34:24,634 | 83 | 273,20 | |
83 | 273,20 | |||
83 | 273,20 | |||
07.05.2024 | 19:33:56,492 | 4 | 273,20 | |
4 | 273,20 | |||
4 | 273,20 | |||
07.05.2024 | 19:33:51,196 | 4 | 273,10 | |
4 | 273,10 | |||
4 | 273,10 | |||
07.05.2024 | 19:33:03,943 | 1 | 273,20 | |
1 | 273,20 | |||
1 | 273,20 | |||
07.05.2024 | 19:32:34,889 | 3 | 273,20 | |
3 | 273,20 | |||
3 | 273,20 | |||
07.05.2024 | 19:31:46,960 | 4 | 273,20 | |
4 | 273,20 | |||
4 | 273,20 | |||
07.05.2024 | 19:30:31,220 | 74 | 273,20 | |
74 | 273,20 | |||
74 | 273,20 | |||
07.05.2024 | 19:30:27,564 | 51 | 273,20 | |
51 | 273,20 | |||
27 | 273,20 | |||
24 | 273,20 | |||
07.05.2024 | 19:30:09,057 | 20 | 273,20 | |
20 | 273,20 | |||
20 | 273,20 | |||
07.05.2024 | 19:29:07,432 | 2 | 273,20 | |
2 | 273,20 | |||
2 | 273,20 | |||
07.05.2024 | 19:29:03,928 | 1 | 273,20 | |
1 | 273,20 | |||
1 | 273,20 | |||
07.05.2024 | 19:28:17,634 | 13 | 273,20 | |
13 | 273,20 | |||
13 | 273,20 | |||
07.05.2024 | 19:28:07,785 | 200 | 272,90 | |
75 | 272,90 | |||
200 | 272,90 | |||
5 | 272,90 | |||
100 | 272,90 | |||
5 | 272,90 | |||
15 | 272,90 | |||
07.05.2024 | 19:26:48,284 | 61 | 273,00 | |
61 | 273,00 | |||
61 | 273,00 | |||
07.05.2024 | 19:26:46,494 | 100 | 273,00 | |
100 | 273,00 | |||
100 | 273,00 | |||
07.05.2024 | 19:26:01,130 | 43 | 273,00 | |
43 | 273,00 | |||
5 | 273,00 | |||
23 | 273,00 | |||
5 | 273,00 | |||
10 | 273,00 | |||
07.05.2024 | 19:22:15,908 | 4 | 273,00 | |
4 | 273,00 | |||
4 | 273,00 | |||
07.05.2024 | 19:21:26,519 | 10 | 273,20 | |
10 | 273,20 | |||
10 | 273,20 | |||
07.05.2024 | 19:21:15,532 | 10 | 273,20 | |
10 | 273,20 | |||
10 | 273,20 | |||
07.05.2024 | 19:20:59,123 | 6 | 273,20 | |
6 | 273,20 | |||
6 | 273,20 | |||
07.05.2024 | 19:20:11,746 | 100 | 273,00 | |
100 | 273,00 | |||
90 | 273,00 | |||
10 | 273,00 | |||
07.05.2024 | 19:19:35,636 | 10 | 273,20 | |
10 | 273,20 | |||
10 | 273,20 | |||
07.05.2024 | 19:19:05,422 | 18 | 273,20 | |
18 | 273,20 | |||
18 | 273,20 | |||
07.05.2024 | 19:18:54,990 | 100 | 272,90 | |
100 | 272,90 | |||
100 | 272,90 | |||
07.05.2024 | 19:18:51,957 | 9 | 272,90 | |
9 | 272,90 | |||
9 | 272,90 | |||
07.05.2024 | 19:18:08,844 | 100 | 272,90 | |
100 | 272,90 | |||
80 | 272,90 | |||
20 | 272,90 | |||
07.05.2024 | 19:18:01,650 | 2 | 273,20 | |
2 | 273,20 | |||
2 | 273,20 | |||
07.05.2024 | 19:16:54,998 | 25 | 273,20 | |
25 | 273,20 | |||
18 | 273,20 | |||
7 | 273,20 | |||
07.05.2024 | 19:15:54,070 | 2 | 273,20 | |
2 | 273,20 | |||
2 | 273,20 | |||
07.05.2024 | 19:15:23,975 | 47 | 273,20 | |
47 | 273,20 | |||
47 | 273,20 | |||
07.05.2024 | 19:15:22,063 | 1 | 273,20 | |
1 | 273,20 | |||
1 | 273,20 | |||
07.05.2024 | 19:15:00,099 | 16 | 273,20 | |
16 | 273,20 | |||
16 | 273,20 | |||
07.05.2024 | 19:14:33,499 | 2 | 273,20 | |
2 | 273,20 | |||
2 | 273,20 | |||
07.05.2024 | 19:13:35,879 | 48 | 273,10 | |
48 | 273,10 | |||
48 | 273,10 | |||
07.05.2024 | 19:13:11,793 | 18 | 273,20 | |
18 | 273,20 | |||
18 | 273,20 | |||
07.05.2024 | 19:12:56,890 | 25 | 273,20 | |
25 | 273,20 | |||
25 | 273,20 | |||
07.05.2024 | 19:12:41,614 | 4 | 273,20 | |
4 | 273,20 | |||
4 | 273,20 | |||
07.05.2024 | 19:11:16,672 | 4 | 273,20 | |
4 | 273,20 | |||
4 | 273,20 | |||
07.05.2024 | 19:11:16,027 | 1 | 273,20 | |
1 | 273,20 | |||
1 | 273,20 | |||
07.05.2024 | 19:11:11,584 | 4 | 273,20 | |
4 | 273,20 | |||
4 | 273,20 | |||
07.05.2024 | 19:09:39,746 | 5 | 273,20 | |
5 | 273,20 | |||
5 | 273,20 | |||
07.05.2024 | 19:08:40,184 | 10 | 273,20 | |
10 | 273,20 | |||
10 | 273,20 | |||
07.05.2024 | 19:08:15,675 | 5 | 273,20 | |
5 | 273,20 | |||
5 | 273,20 | |||
07.05.2024 | 19:08:00,394 | 27 | 273,10 | |
27 | 273,10 | |||
27 | 273,10 | |||
07.05.2024 | 19:07:53,516 | 4 | 272,90 | |
4 | 272,90 | |||
4 | 272,90 | |||
07.05.2024 | 19:07:50,492 | 1 | 273,20 | |
1 | 273,20 | |||
1 | 273,20 | |||
07.05.2024 | 19:07:49,358 | 45 | 272,90 | |
10 | 272,90 | |||
5 | 272,90 | |||
10 | 272,90 | |||
20 | 272,90 | |||
45 | 272,90 | |||
07.05.2024 | 19:07:26,019 | 1 | 273,20 | |
1 | 273,20 | |||
1 | 273,20 | |||
07.05.2024 | 19:07:24,302 | 18 | 273,20 | |
18 | 273,20 | |||
18 | 273,20 | |||
07.05.2024 | 19:07:04,362 | 4 | 273,20 | |
4 | 273,20 | |||
4 | 273,20 | |||
07.05.2024 | 19:06:33,361 | 10 | 273,30 | |
10 | 273,30 | |||
10 | 273,30 | |||
07.05.2024 | 19:06:33,324 | 100 | 273,20 | |
100 | 273,20 | |||
100 | 273,20 | |||
07.05.2024 | 19:04:29,813 | 100 | 273,20 | |
100 | 273,20 | |||
100 | 273,20 | |||
07.05.2024 | 19:04:07,339 | 100 | 273,20 | |
100 | 273,20 | |||
100 | 273,20 | |||
07.05.2024 | 19:04:00,165 | 125 | 273,30 | |
125 | 273,30 | |||
125 | 273,30 | |||
07.05.2024 | 19:03:21,275 | 91 | 273,20 | |
91 | 273,20 | |||
91 | 273,20 | |||
07.05.2024 | 19:02:53,751 | 49 | 273,40 | |
49 | 273,40 | |||
49 | 273,40 | |||
07.05.2024 | 19:01:48,127 | 8 | 273,40 | |
8 | 273,40 | |||
8 | 273,40 | |||
07.05.2024 | 19:01:37,934 | 90 | 273,10 | |
5 | 273,10 | |||
85 | 273,10 | |||
90 | 273,10 | |||
07.05.2024 | 19:00:30,527 | 4 | 273,40 | |
4 | 273,40 | |||
4 | 273,40 | |||
07.05.2024 | 19:00:26,271 | 2 | 273,40 | |
2 | 273,40 | |||
2 | 273,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00