Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1095
1241
32,89
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 15:25:22,540 | 2 | 32,73 | |
2 | 32,73 | |||
2 | 32,73 | |||
27.09.2024 | 15:24:09,099 | 65 | 32,71 | |
65 | 32,71 | |||
65 | 32,71 | |||
27.09.2024 | 15:21:49,025 | 300 | 32,72 | |
300 | 32,72 | |||
300 | 32,72 | |||
27.09.2024 | 15:19:42,632 | 200 | 32,72 | |
200 | 32,72 | |||
80 | 32,72 | |||
120 | 32,72 | |||
27.09.2024 | 15:14:52,215 | 10 | 32,79 | |
10 | 32,79 | |||
10 | 32,79 | |||
27.09.2024 | 15:14:51,965 | 250 | 32,77 | |
250 | 32,77 | |||
250 | 32,77 | |||
27.09.2024 | 15:14:01,075 | 200 | 32,75 | |
200 | 32,75 | |||
200 | 32,75 | |||
27.09.2024 | 15:13:53,768 | 75 | 32,75 | |
75 | 32,75 | |||
75 | 32,75 | |||
27.09.2024 | 15:13:41,651 | 10 | 32,77 | |
10 | 32,77 | |||
10 | 32,77 | |||
27.09.2024 | 15:13:14,256 | 200 | 32,79 | |
200 | 32,79 | |||
200 | 32,79 | |||
27.09.2024 | 15:12:50,498 | 200 | 32,79 | |
200 | 32,79 | |||
200 | 32,79 | |||
27.09.2024 | 15:12:07,386 | 306 | 32,81 | |
306 | 32,81 | |||
306 | 32,81 | |||
27.09.2024 | 15:09:04,477 | 12 | 32,82 | |
12 | 32,82 | |||
12 | 32,82 | |||
27.09.2024 | 15:08:26,383 | 979 | 32,82 | |
979 | 32,82 | |||
979 | 32,82 | |||
27.09.2024 | 15:07:47,943 | 200 | 32,80 | |
200 | 32,80 | |||
200 | 32,80 | |||
27.09.2024 | 15:07:46,369 | 20 | 32,82 | |
20 | 32,82 | |||
20 | 32,82 | |||
27.09.2024 | 15:07:41,345 | 1 | 32,82 | |
1 | 32,82 | |||
1 | 32,82 | |||
27.09.2024 | 15:07:26,383 | 415 | 32,80 | |
325 | 32,80 | |||
415 | 32,80 | |||
90 | 32,80 | |||
27.09.2024 | 15:07:24,040 | 700 | 32,80 | |
675 | 32,80 | |||
700 | 32,80 | |||
25 | 32,80 | |||
27.09.2024 | 15:04:34,277 | 180 | 32,77 | |
100 | 32,77 | |||
180 | 32,77 | |||
80 | 32,77 | |||
27.09.2024 | 15:04:28,692 | 600 | 32,76 | |
600 | 32,76 | |||
600 | 32,76 | |||
27.09.2024 | 15:04:24,209 | 1 835 | 32,75 | |
1 135 | 32,75 | |||
700 | 32,75 | |||
1 835 | 32,75 | |||
27.09.2024 | 15:04:23,458 | 700 | 32,75 | |
700 | 32,75 | |||
700 | 32,75 | |||
27.09.2024 | 15:04:23,382 | 100 | 32,73 | |
100 | 32,73 | |||
100 | 32,73 | |||
27.09.2024 | 15:03:35,931 | 250 | 32,73 | |
250 | 32,73 | |||
250 | 32,73 | |||
27.09.2024 | 15:03:31,226 | 500 | 32,71 | |
500 | 32,71 | |||
500 | 32,71 | |||
27.09.2024 | 15:02:14,794 | 213 | 32,72 | |
213 | 32,72 | |||
213 | 32,72 | |||
27.09.2024 | 15:02:08,849 | 500 | 32,72 | |
500 | 32,72 | |||
500 | 32,72 | |||
27.09.2024 | 15:01:36,112 | 123 | 32,72 | |
123 | 32,72 | |||
123 | 32,72 | |||
27.09.2024 | 15:00:50,009 | 500 | 32,72 | |
500 | 32,72 | |||
500 | 32,72 | |||
27.09.2024 | 14:59:58,549 | 5 000 | 32,70 | |
200 | 32,70 | |||
4 800 | 32,70 | |||
5 000 | 32,70 | |||
27.09.2024 | 14:59:25,990 | 5 | 32,74 | |
5 | 32,74 | |||
5 | 32,74 | |||
27.09.2024 | 14:59:10,167 | 3 | 32,71 | |
3 | 32,71 | |||
3 | 32,71 | |||
27.09.2024 | 14:59:09,322 | 500 | 32,71 | |
500 | 32,71 | |||
500 | 32,71 | |||
27.09.2024 | 14:58:48,376 | 1 | 32,71 | |
1 | 32,71 | |||
1 | 32,71 | |||
27.09.2024 | 14:58:45,754 | 25 | 32,72 | |
25 | 32,72 | |||
25 | 32,72 | |||
27.09.2024 | 14:58:41,903 | 17 | 32,69 | |
17 | 32,69 | |||
17 | 32,69 | |||
27.09.2024 | 14:58:02,639 | 25 | 32,68 | |
25 | 32,68 | |||
25 | 32,68 | |||
27.09.2024 | 14:57:29,300 | 200 | 32,67 | |
200 | 32,67 | |||
200 | 32,67 | |||
27.09.2024 | 14:57:05,458 | 35 | 32,65 | |
35 | 32,65 | |||
35 | 32,65 | |||
27.09.2024 | 14:56:59,695 | 100 | 32,64 | |
100 | 32,64 | |||
100 | 32,64 | |||
27.09.2024 | 14:56:57,972 | 100 | 32,66 | |
100 | 32,66 | |||
100 | 32,66 | |||
27.09.2024 | 14:56:10,114 | 400 | 32,66 | |
400 | 32,66 | |||
400 | 32,66 | |||
27.09.2024 | 14:55:08,944 | 80 | 32,60 | |
50 | 32,60 | |||
30 | 32,60 | |||
80 | 32,60 | |||
27.09.2024 | 14:54:35,611 | 10 600 | 32,62 | |
10 600 | 32,62 | |||
10 600 | 32,62 | |||
27.09.2024 | 14:54:28,888 | 500 | 32,67 | |
500 | 32,67 | |||
500 | 32,67 | |||
27.09.2024 | 14:54:20,590 | 700 | 32,67 | |
700 | 32,67 | |||
700 | 32,67 | |||
27.09.2024 | 14:53:45,436 | 500 | 32,68 | |
500 | 32,68 | |||
500 | 32,68 | |||
27.09.2024 | 14:53:37,664 | 2 | 32,69 | |
2 | 32,69 | |||
2 | 32,69 | |||
27.09.2024 | 14:53:02,434 | 111 | 32,68 | |
111 | 32,68 | |||
111 | 32,68 | |||
27.09.2024 | 14:53:01,716 | 15 | 32,67 | |
15 | 32,67 | |||
15 | 32,67 | |||
27.09.2024 | 14:51:24,934 | 300 | 32,72 | |
300 | 32,72 | |||
300 | 32,72 | |||
27.09.2024 | 14:51:17,275 | 700 | 32,72 | |
700 | 32,72 | |||
700 | 32,72 | |||
27.09.2024 | 14:50:02,964 | 12 | 32,77 | |
12 | 32,77 | |||
12 | 32,77 | |||
27.09.2024 | 14:48:38,356 | 31 | 32,77 | |
31 | 32,77 | |||
31 | 32,77 | |||
27.09.2024 | 14:48:34,904 | 1 365 | 32,78 | |
1 365 | 32,78 | |||
1 365 | 32,78 | |||
27.09.2024 | 14:48:24,749 | 100 | 32,78 | |
100 | 32,78 | |||
100 | 32,78 | |||
27.09.2024 | 14:47:34,899 | 40 | 32,75 | |
40 | 32,75 | |||
40 | 32,75 | |||
27.09.2024 | 14:47:21,667 | 31 | 32,77 | |
31 | 32,77 | |||
31 | 32,77 | |||
27.09.2024 | 14:45:33,260 | 700 | 32,76 | |
700 | 32,76 | |||
700 | 32,76 | |||
27.09.2024 | 14:45:19,866 | 100 | 32,76 | |
100 | 32,76 | |||
100 | 32,76 | |||
27.09.2024 | 14:45:09,756 | 400 | 32,73 | |
400 | 32,73 | |||
400 | 32,73 | |||
27.09.2024 | 14:45:07,346 | 71 | 32,73 | |
71 | 32,73 | |||
71 | 32,73 | |||
27.09.2024 | 14:44:19,476 | 300 | 32,79 | |
49 | 32,79 | |||
300 | 32,79 | |||
99 | 32,79 | |||
152 | 32,79 | |||
27.09.2024 | 14:42:32,219 | 600 | 32,70 | |
600 | 32,70 | |||
600 | 32,70 | |||
27.09.2024 | 14:42:21,376 | 125 | 32,68 | |
125 | 32,68 | |||
125 | 32,68 | |||
27.09.2024 | 14:42:04,613 | 10 | 32,69 | |
10 | 32,69 | |||
10 | 32,69 | |||
27.09.2024 | 14:41:46,931 | 104 | 32,68 | |
104 | 32,68 | |||
104 | 32,68 | |||
27.09.2024 | 14:41:43,092 | 23 | 32,68 | |
23 | 32,68 | |||
23 | 32,68 | |||
27.09.2024 | 14:41:18,880 | 200 | 32,67 | |
200 | 32,67 | |||
200 | 32,67 | |||
27.09.2024 | 14:39:26,812 | 235 | 32,63 | |
235 | 32,63 | |||
235 | 32,63 | |||
27.09.2024 | 14:38:35,521 | 40 | 32,63 | |
40 | 32,63 | |||
40 | 32,63 | |||
27.09.2024 | 14:38:00,234 | 100 | 32,63 | |
100 | 32,63 | |||
100 | 32,63 | |||
27.09.2024 | 14:36:13,302 | 70 | 32,61 | |
70 | 32,61 | |||
70 | 32,61 | |||
27.09.2024 | 14:36:02,009 | 30 | 32,64 | |
30 | 32,64 | |||
30 | 32,64 | |||
27.09.2024 | 14:35:37,026 | 700 | 32,62 | |
700 | 32,62 | |||
700 | 32,62 | |||
27.09.2024 | 14:33:58,175 | 60 | 32,61 | |
60 | 32,61 | |||
60 | 32,61 | |||
27.09.2024 | 14:33:43,470 | 40 | 32,61 | |
40 | 32,61 | |||
40 | 32,61 | |||
27.09.2024 | 14:32:53,489 | 8 | 32,65 | |
8 | 32,65 | |||
8 | 32,65 | |||
27.09.2024 | 14:32:44,660 | 26 | 32,65 | |
26 | 32,65 | |||
26 | 32,65 | |||
27.09.2024 | 14:32:11,971 | 100 | 32,65 | |
100 | 32,65 | |||
100 | 32,65 | |||
27.09.2024 | 14:31:56,609 | 20 | 32,60 | |
20 | 32,60 | |||
20 | 32,60 | |||
27.09.2024 | 14:31:48,955 | 196 | 32,60 | |
196 | 32,60 | |||
100 | 32,60 | |||
96 | 32,60 | |||
27.09.2024 | 14:30:59,193 | 285 | 32,61 | |
285 | 32,61 | |||
285 | 32,61 | |||
27.09.2024 | 14:30:48,864 | 1 | 32,63 | |
1 | 32,63 | |||
1 | 32,63 | |||
27.09.2024 | 14:29:30,612 | 500 | 32,62 | |
500 | 32,62 | |||
500 | 32,62 | |||
27.09.2024 | 14:29:15,984 | 100 | 32,61 | |
100 | 32,61 | |||
100 | 32,61 | |||
27.09.2024 | 14:29:07,023 | 30 | 32,61 | |
30 | 32,61 | |||
30 | 32,61 | |||
27.09.2024 | 14:28:11,117 | 700 | 32,65 | |
700 | 32,65 | |||
700 | 32,65 | |||
27.09.2024 | 14:27:27,279 | 280 | 32,62 | |
280 | 32,62 | |||
280 | 32,62 | |||
27.09.2024 | 14:27:25,102 | 40 | 32,62 | |
40 | 32,62 | |||
40 | 32,62 | |||
27.09.2024 | 14:27:13,565 | 5 | 32,64 | |
5 | 32,64 | |||
5 | 32,64 | |||
27.09.2024 | 14:26:21,282 | 19 | 32,63 | |
19 | 32,63 | |||
19 | 32,63 | |||
27.09.2024 | 14:25:22,731 | 134 | 32,61 | |
134 | 32,61 | |||
134 | 32,61 | |||
27.09.2024 | 14:24:45,123 | 700 | 32,65 | |
700 | 32,65 | |||
700 | 32,65 | |||
27.09.2024 | 14:24:43,693 | 525 | 32,60 | |
10 | 32,60 | |||
65 | 32,60 | |||
50 | 32,60 | |||
100 | 32,60 | |||
525 | 32,60 | |||
300 | 32,60 | |||
27.09.2024 | 14:24:01,807 | 700 | 32,60 | |
700 | 32,60 | |||
700 | 32,60 | |||
27.09.2024 | 14:23:58,643 | 500 | 32,59 | |
500 | 32,59 | |||
500 | 32,59 | |||
27.09.2024 | 14:23:57,789 | 40 | 32,55 | |
40 | 32,55 | |||
40 | 32,55 | |||
27.09.2024 | 14:23:50,355 | 25 | 32,55 | |
25 | 32,55 | |||
25 | 32,55 | |||
27.09.2024 | 14:22:26,042 | 300 | 32,56 | |
300 | 32,56 | |||
300 | 32,56 | |||
27.09.2024 | 14:18:40,930 | 2 600 | 32,53 | |
2 600 | 32,53 | |||
2 600 | 32,53 | |||
27.09.2024 | 14:18:22,318 | 700 | 32,52 | |
700 | 32,52 | |||
700 | 32,52 | |||
27.09.2024 | 14:18:14,495 | 700 | 32,53 | |
700 | 32,53 | |||
700 | 32,53 | |||
27.09.2024 | 14:17:22,278 | 2 | 32,56 | |
2 | 32,56 | |||
2 | 32,56 | |||
27.09.2024 | 14:17:09,973 | 2 | 32,58 | |
2 | 32,58 | |||
2 | 32,58 | |||
27.09.2024 | 14:17:07,286 | 16 | 32,56 | |
16 | 32,56 | |||
16 | 32,56 | |||
27.09.2024 | 14:16:11,993 | 30 | 32,59 | |
30 | 32,59 | |||
30 | 32,59 | |||
27.09.2024 | 14:15:00,343 | 300 | 32,64 | |
300 | 32,64 | |||
300 | 32,64 | |||
27.09.2024 | 14:14:59,708 | 600 | 32,64 | |
600 | 32,64 | |||
600 | 32,64 | |||
27.09.2024 | 14:14:57,830 | 400 | 32,64 | |
400 | 32,64 | |||
400 | 32,64 | |||
27.09.2024 | 14:14:51,174 | 700 | 32,64 | |
700 | 32,64 | |||
700 | 32,64 | |||
27.09.2024 | 14:14:35,943 | 25 | 32,63 | |
25 | 32,63 | |||
25 | 32,63 | |||
27.09.2024 | 14:13:27,859 | 20 | 32,64 | |
20 | 32,64 | |||
20 | 32,64 | |||
27.09.2024 | 14:13:16,024 | 33 | 32,64 | |
33 | 32,64 | |||
33 | 32,64 | |||
27.09.2024 | 14:12:52,191 | 117 | 32,63 | |
117 | 32,63 | |||
117 | 32,63 | |||
27.09.2024 | 14:12:06,057 | 144 | 32,64 | |
144 | 32,64 | |||
144 | 32,64 | |||
27.09.2024 | 14:12:05,802 | 400 | 32,64 | |
400 | 32,64 | |||
400 | 32,64 | |||
27.09.2024 | 14:12:01,013 | 500 | 32,64 | |
500 | 32,64 | |||
500 | 32,64 | |||
27.09.2024 | 14:12:00,909 | 100 | 32,64 | |
100 | 32,64 | |||
100 | 32,64 | |||
27.09.2024 | 14:10:38,919 | 123 | 32,68 | |
123 | 32,68 | |||
123 | 32,68 | |||
27.09.2024 | 14:10:06,224 | 30 | 32,66 | |
30 | 32,66 | |||
30 | 32,66 | |||
27.09.2024 | 14:10:03,308 | 36 | 32,66 | |
36 | 32,66 | |||
36 | 32,66 | |||
27.09.2024 | 14:07:24,348 | 30 | 32,73 | |
30 | 32,73 | |||
30 | 32,73 | |||
27.09.2024 | 14:07:06,551 | 30 | 32,76 | |
30 | 32,76 | |||
30 | 32,76 | |||
27.09.2024 | 14:05:45,646 | 100 | 32,73 | |
100 | 32,73 | |||
100 | 32,73 | |||
27.09.2024 | 14:04:56,174 | 100 | 32,74 | |
100 | 32,74 | |||
100 | 32,74 | |||
27.09.2024 | 14:04:53,489 | 4 | 32,74 | |
4 | 32,74 | |||
4 | 32,74 | |||
27.09.2024 | 14:04:20,966 | 700 | 32,75 | |
700 | 32,75 | |||
700 | 32,75 | |||
27.09.2024 | 14:04:14,142 | 100 | 32,72 | |
100 | 32,72 | |||
100 | 32,72 | |||
27.09.2024 | 14:04:05,557 | 7 | 32,74 | |
7 | 32,74 | |||
7 | 32,74 | |||
27.09.2024 | 14:03:51,044 | 60 | 32,72 | |
60 | 32,72 | |||
60 | 32,72 | |||
27.09.2024 | 14:03:39,362 | 300 | 32,75 | |
300 | 32,75 | |||
300 | 32,75 | |||
27.09.2024 | 14:01:30,806 | 2 | 32,76 | |
2 | 32,76 | |||
2 | 32,76 | |||
27.09.2024 | 14:00:34,127 | 33 | 32,69 | |
33 | 32,69 | |||
33 | 32,69 | |||
27.09.2024 | 14:00:07,773 | 118 | 32,70 | |
118 | 32,70 | |||
118 | 32,70 | |||
27.09.2024 | 13:57:59,409 | 9 | 32,63 | |
9 | 32,63 | |||
9 | 32,63 | |||
27.09.2024 | 13:57:40,119 | 3 | 32,66 | |
3 | 32,66 | |||
3 | 32,66 | |||
27.09.2024 | 13:57:28,947 | 35 | 32,68 | |
35 | 32,68 | |||
35 | 32,68 | |||
27.09.2024 | 13:57:21,965 | 1 | 32,68 | |
1 | 32,68 | |||
1 | 32,68 | |||
27.09.2024 | 13:56:52,691 | 300 | 32,66 | |
300 | 32,66 | |||
300 | 32,66 | |||
27.09.2024 | 13:56:25,106 | 700 | 32,66 | |
700 | 32,66 | |||
700 | 32,66 | |||
27.09.2024 | 13:56:11,710 | 306 | 32,69 | |
306 | 32,69 | |||
306 | 32,69 | |||
27.09.2024 | 13:55:47,383 | 500 | 32,69 | |
500 | 32,69 | |||
500 | 32,69 | |||
27.09.2024 | 13:55:30,964 | 200 | 32,69 | |
200 | 32,69 | |||
200 | 32,69 | |||
27.09.2024 | 13:55:30,105 | 60 | 32,71 | |
60 | 32,71 | |||
60 | 32,71 | |||
27.09.2024 | 13:54:56,619 | 127 | 32,64 | |
127 | 32,64 | |||
127 | 32,64 | |||
27.09.2024 | 13:54:25,758 | 101 | 32,59 | |
101 | 32,59 | |||
101 | 32,59 | |||
27.09.2024 | 13:54:13,110 | 250 | 32,58 | |
250 | 32,58 | |||
250 | 32,58 | |||
27.09.2024 | 13:53:56,609 | 117 | 32,60 | |
117 | 32,60 | |||
117 | 32,60 | |||
27.09.2024 | 13:53:52,286 | 40 | 32,60 | |
40 | 32,60 | |||
40 | 32,60 | |||
27.09.2024 | 13:53:31,866 | 700 | 32,55 | |
700 | 32,55 | |||
700 | 32,55 | |||
27.09.2024 | 13:53:28,991 | 47 | 32,52 | |
47 | 32,52 | |||
47 | 32,52 | |||
27.09.2024 | 13:53:25,975 | 40 | 32,52 | |
40 | 32,52 | |||
40 | 32,52 | |||
27.09.2024 | 13:52:55,893 | 20 | 32,54 | |
20 | 32,54 | |||
20 | 32,54 | |||
27.09.2024 | 13:52:54,287 | 5 | 32,57 | |
5 | 32,57 | |||
5 | 32,57 | |||
27.09.2024 | 13:51:41,884 | 135 | 32,54 | |
135 | 32,54 | |||
135 | 32,54 | |||
27.09.2024 | 13:51:18,235 | 358 | 32,51 | |
100 | 32,51 | |||
358 | 32,51 | |||
152 | 32,51 | |||
50 | 32,51 | |||
56 | 32,51 | |||
27.09.2024 | 13:51:18,061 | 1 100 | 32,51 | |
40 | 32,51 | |||
1 100 | 32,51 | |||
1 044 | 32,51 | |||
16 | 32,51 | |||
27.09.2024 | 13:51:15,343 | 1 400 | 32,55 | |
1 400 | 32,55 | |||
1 400 | 32,55 | |||
27.09.2024 | 13:50:25,248 | 600 | 32,55 | |
600 | 32,55 | |||
600 | 32,55 | |||
27.09.2024 | 13:49:16,030 | 90 | 32,56 | |
90 | 32,56 | |||
90 | 32,56 | |||
27.09.2024 | 13:48:26,679 | 150 | 32,56 | |
150 | 32,56 | |||
150 | 32,56 | |||
27.09.2024 | 13:48:06,255 | 176 | 32,56 | |
176 | 32,56 | |||
176 | 32,56 | |||
27.09.2024 | 13:47:59,224 | 20 | 32,56 | |
20 | 32,56 | |||
20 | 32,56 | |||
27.09.2024 | 13:46:34,713 | 300 | 32,59 | |
300 | 32,59 | |||
300 | 32,59 | |||
27.09.2024 | 13:46:12,563 | 70 | 32,56 | |
70 | 32,56 | |||
70 | 32,56 | |||
27.09.2024 | 13:45:38,359 | 200 | 32,56 | |
200 | 32,56 | |||
200 | 32,56 | |||
27.09.2024 | 13:45:38,153 | 50 | 32,56 | |
50 | 32,56 | |||
50 | 32,56 | |||
27.09.2024 | 13:45:29,744 | 19 | 32,56 | |
19 | 32,56 | |||
19 | 32,56 | |||
27.09.2024 | 13:45:25,473 | 30 | 32,56 | |
30 | 32,56 | |||
30 | 32,56 | |||
27.09.2024 | 13:45:07,104 | 250 | 32,56 | |
250 | 32,56 | |||
250 | 32,56 | |||
27.09.2024 | 13:44:55,563 | 3 | 32,57 | |
3 | 32,57 | |||
3 | 32,57 | |||
27.09.2024 | 13:44:42,891 | 200 | 32,57 | |
200 | 32,57 | |||
200 | 32,57 | |||
27.09.2024 | 13:44:23,186 | 300 | 32,57 | |
300 | 32,57 | |||
300 | 32,57 | |||
27.09.2024 | 13:43:49,078 | 700 | 32,58 | |
700 | 32,58 | |||
700 | 32,58 | |||
27.09.2024 | 13:43:21,382 | 173 | 32,61 | |
173 | 32,61 | |||
173 | 32,61 | |||
27.09.2024 | 13:43:19,176 | 200 | 32,62 | |
200 | 32,62 | |||
200 | 32,62 | |||
27.09.2024 | 13:43:15,706 | 82 | 32,62 | |
82 | 32,62 | |||
82 | 32,62 | |||
27.09.2024 | 13:43:07,253 | 100 | 32,59 | |
100 | 32,59 | |||
100 | 32,59 | |||
27.09.2024 | 13:42:37,165 | 400 | 32,59 | |
400 | 32,59 | |||
400 | 32,59 | |||
27.09.2024 | 13:42:20,653 | 1 | 32,61 | |
1 | 32,61 | |||
1 | 32,61 | |||
27.09.2024 | 13:42:19,665 | 20 | 32,61 | |
20 | 32,61 | |||
20 | 32,61 | |||
27.09.2024 | 13:40:39,012 | 14 | 32,59 | |
14 | 32,59 | |||
14 | 32,59 | |||
27.09.2024 | 13:40:09,486 | 150 | 32,59 | |
150 | 32,59 | |||
150 | 32,59 | |||
27.09.2024 | 13:40:05,831 | 32 | 32,59 | |
32 | 32,59 | |||
32 | 32,59 | |||
27.09.2024 | 13:39:29,451 | 100 | 32,60 | |
100 | 32,60 | |||
100 | 32,60 | |||
27.09.2024 | 13:38:45,532 | 62 | 32,62 | |
62 | 32,62 | |||
62 | 32,62 | |||
27.09.2024 | 13:37:38,518 | 151 | 32,63 | |
151 | 32,63 | |||
151 | 32,63 | |||
27.09.2024 | 13:37:15,525 | 50 | 32,63 | |
50 | 32,63 | |||
50 | 32,63 | |||
27.09.2024 | 13:37:13,696 | 7 | 32,65 | |
7 | 32,65 | |||
7 | 32,65 | |||
27.09.2024 | 13:36:25,018 | 40 | 32,64 | |
40 | 32,64 | |||
40 | 32,64 | |||
27.09.2024 | 13:34:24,810 | 20 | 32,66 | |
20 | 32,66 | |||
20 | 32,66 | |||
27.09.2024 | 13:33:54,538 | 300 | 32,64 | |
300 | 32,64 | |||
300 | 32,64 | |||
27.09.2024 | 13:32:19,089 | 300 | 32,61 | |
300 | 32,61 | |||
300 | 32,61 | |||
27.09.2024 | 13:32:03,360 | 100 | 32,65 | |
100 | 32,65 | |||
100 | 32,65 | |||
27.09.2024 | 13:29:47,173 | 43 | 32,63 | |
43 | 32,63 | |||
43 | 32,63 | |||
27.09.2024 | 13:27:46,919 | 489 | 32,63 | |
489 | 32,63 | |||
489 | 32,63 | |||
27.09.2024 | 13:26:37,042 | 43 | 32,64 | |
43 | 32,64 | |||
43 | 32,64 | |||
27.09.2024 | 13:25:50,329 | 700 | 32,65 | |
700 | 32,65 | |||
700 | 32,65 | |||
27.09.2024 | 13:25:29,527 | 300 | 32,67 | |
230 | 32,67 | |||
300 | 32,67 | |||
70 | 32,67 | |||
27.09.2024 | 13:24:05,338 | 500 | 32,64 | |
500 | 32,64 | |||
500 | 32,64 | |||
27.09.2024 | 13:24:04,834 | 200 | 32,64 | |
200 | 32,64 | |||
200 | 32,64 | |||
27.09.2024 | 13:23:43,950 | 401 | 32,64 | |
401 | 32,64 | |||
401 | 32,64 | |||
27.09.2024 | 13:23:43,129 | 2 199 | 32,64 | |
700 | 32,64 | |||
2 199 | 32,64 | |||
1 499 | 32,64 | |||
27.09.2024 | 13:23:14,904 | 700 | 32,64 | |
700 | 32,64 | |||
700 | 32,64 | |||
27.09.2024 | 13:22:47,955 | 51 | 32,64 | |
51 | 32,64 | |||
51 | 32,64 | |||
27.09.2024 | 13:22:43,162 | 400 | 32,65 | |
200 | 32,65 | |||
200 | 32,65 | |||
400 | 32,65 | |||
27.09.2024 | 13:22:15,299 | 193 | 32,66 | |
193 | 32,66 | |||
193 | 32,66 | |||
27.09.2024 | 13:20:58,814 | 600 | 32,70 | |
600 | 32,70 | |||
600 | 32,70 | |||
27.09.2024 | 13:20:58,767 | 500 | 32,71 | |
500 | 32,71 | |||
500 | 32,71 | |||
27.09.2024 | 13:20:14,881 | 30 | 32,73 | |
30 | 32,73 | |||
30 | 32,73 | |||
27.09.2024 | 13:19:53,435 | 150 | 32,73 | |
150 | 32,73 | |||
150 | 32,73 | |||
27.09.2024 | 13:19:32,665 | 200 | 32,74 | |
200 | 32,74 | |||
200 | 32,74 | |||
27.09.2024 | 13:19:10,468 | 300 | 32,73 | |
300 | 32,73 | |||
300 | 32,73 | |||
27.09.2024 | 13:18:32,896 | 300 | 32,74 | |
300 | 32,74 | |||
300 | 32,74 | |||
27.09.2024 | 13:18:14,075 | 700 | 32,74 | |
700 | 32,74 | |||
700 | 32,74 | |||
27.09.2024 | 13:17:33,713 | 6 | 32,77 | |
6 | 32,77 | |||
6 | 32,77 | |||
27.09.2024 | 13:17:27,607 | 10 | 32,79 | |
10 | 32,79 | |||
10 | 32,79 | |||
27.09.2024 | 13:17:10,792 | 250 | 32,76 | |
250 | 32,76 | |||
250 | 32,76 | |||
27.09.2024 | 13:16:48,765 | 1 | 32,75 | |
1 | 32,75 | |||
1 | 32,75 | |||
27.09.2024 | 13:16:34,059 | 100 | 32,74 | |
100 | 32,74 | |||
100 | 32,74 | |||
27.09.2024 | 13:15:42,124 | 633 | 32,75 | |
633 | 32,75 | |||
633 | 32,75 | |||
27.09.2024 | 13:15:41,955 | 300 | 32,75 | |
300 | 32,75 | |||
300 | 32,75 | |||
27.09.2024 | 13:15:29,771 | 65 | 32,74 | |
65 | 32,74 | |||
65 | 32,74 | |||
27.09.2024 | 13:15:12,419 | 70 | 32,75 | |
70 | 32,75 | |||
70 | 32,75 | |||
27.09.2024 | 13:14:58,286 | 37 | 32,73 | |
37 | 32,73 | |||
37 | 32,73 | |||
27.09.2024 | 13:14:50,237 | 500 | 32,72 | |
500 | 32,72 | |||
500 | 32,72 | |||
27.09.2024 | 13:13:58,761 | 25 | 32,66 | |
25 | 32,66 | |||
25 | 32,66 | |||
27.09.2024 | 13:13:22,275 | 75 | 32,61 | |
75 | 32,61 | |||
75 | 32,61 | |||
27.09.2024 | 13:11:51,323 | 1 | 32,65 | |
1 | 32,65 | |||
1 | 32,65 | |||
27.09.2024 | 13:11:03,124 | 210 | 32,64 | |
210 | 32,64 | |||
210 | 32,64 | |||
27.09.2024 | 13:10:15,643 | 100 | 32,63 | |
100 | 32,63 | |||
100 | 32,63 | |||
27.09.2024 | 13:10:04,958 | 1 300 | 32,58 | |
700 | 32,58 | |||
600 | 32,58 | |||
1 300 | 32,58 | |||
27.09.2024 | 13:09:55,832 | 700 | 32,58 | |
700 | 32,58 | |||
700 | 32,58 | |||
27.09.2024 | 13:09:49,500 | 100 | 32,58 | |
100 | 32,58 | |||
100 | 32,58 | |||
27.09.2024 | 13:09:25,215 | 4 | 32,58 | |
4 | 32,58 | |||
4 | 32,58 | |||
27.09.2024 | 13:08:19,076 | 313 | 32,54 | |
313 | 32,54 | |||
263 | 32,54 | |||
50 | 32,54 | |||
27.09.2024 | 13:07:58,755 | 700 | 32,54 | |
220 | 32,54 | |||
480 | 32,54 | |||
700 | 32,54 | |||
27.09.2024 | 13:07:58,671 | 200 | 32,54 | |
200 | 32,54 | |||
200 | 32,54 | |||
27.09.2024 | 13:07:39,294 | 100 | 32,56 | |
100 | 32,56 | |||
100 | 32,56 | |||
27.09.2024 | 13:07:38,463 | 500 | 32,56 | |
500 | 32,56 | |||
500 | 32,56 | |||
27.09.2024 | 13:07:37,659 | 500 | 32,56 | |
500 | 32,56 | |||
500 | 32,56 | |||
27.09.2024 | 13:07:26,240 | 700 | 32,57 | |
700 | 32,57 | |||
700 | 32,57 | |||
27.09.2024 | 13:07:13,367 | 6 | 32,57 | |
6 | 32,57 | |||
6 | 32,57 | |||
27.09.2024 | 13:07:11,219 | 360 | 32,59 | |
30 | 32,59 | |||
360 | 32,59 | |||
330 | 32,59 | |||
27.09.2024 | 13:07:11,117 | 340 | 32,59 | |
320 | 32,59 | |||
150 | 32,59 | |||
20 | 32,59 | |||
190 | 32,59 | |||
27.09.2024 | 13:07:11,024 | 600 | 32,60 | |
600 | 32,60 | |||
600 | 32,60 | |||
27.09.2024 | 13:07:06,561 | 299 | 32,61 | |
299 | 32,61 | |||
299 | 32,61 | |||
27.09.2024 | 13:06:49,251 | 33 | 32,63 | |
33 | 32,63 | |||
33 | 32,63 | |||
27.09.2024 | 13:06:16,621 | 60 | 32,63 | |
60 | 32,63 | |||
60 | 32,63 | |||
27.09.2024 | 13:05:46,235 | 700 | 32,63 | |
700 | 32,63 | |||
700 | 32,63 | |||
27.09.2024 | 13:05:21,260 | 305 | 32,64 | |
305 | 32,64 | |||
305 | 32,64 | |||
27.09.2024 | 13:05:20,837 | 5 | 32,63 | |
5 | 32,63 | |||
5 | 32,63 | |||
27.09.2024 | 13:04:22,032 | 75 | 32,67 | |
75 | 32,67 | |||
75 | 32,67 | |||
27.09.2024 | 13:04:16,311 | 20 | 32,67 | |
20 | 32,67 | |||
20 | 32,67 | |||
27.09.2024 | 13:03:59,014 | 120 | 32,67 | |
120 | 32,67 | |||
120 | 32,67 | |||
27.09.2024 | 13:02:58,590 | 200 | 32,68 | |
200 | 32,68 | |||
200 | 32,68 | |||
27.09.2024 | 13:02:51,596 | 70 | 32,66 | |
1 | 32,66 | |||
70 | 32,66 | |||
69 | 32,66 | |||
27.09.2024 | 13:02:17,857 | 700 | 32,66 | |
700 | 32,66 | |||
700 | 32,66 | |||
27.09.2024 | 12:58:46,614 | 160 | 32,70 | |
160 | 32,70 | |||
160 | 32,70 | |||
27.09.2024 | 12:57:53,798 | 1 | 32,67 | |
1 | 32,67 | |||
1 | 32,67 | |||
27.09.2024 | 12:57:40,248 | 60 | 32,64 | |
60 | 32,64 | |||
60 | 32,64 | |||
27.09.2024 | 12:57:22,721 | 700 | 32,66 | |
700 | 32,66 | |||
700 | 32,66 | |||
27.09.2024 | 12:57:16,094 | 30 | 32,66 | |
30 | 32,66 | |||
30 | 32,66 | |||
27.09.2024 | 12:57:04,492 | 50 | 32,67 | |
50 | 32,67 | |||
50 | 32,67 | |||
27.09.2024 | 12:55:55,044 | 700 | 32,67 | |
700 | 32,67 | |||
700 | 32,67 | |||
27.09.2024 | 12:55:10,559 | 2 | 32,66 | |
2 | 32,66 | |||
2 | 32,66 | |||
27.09.2024 | 12:53:14,541 | 600 | 32,71 | |
600 | 32,71 | |||
600 | 32,71 | |||
27.09.2024 | 12:51:56,323 | 20 | 32,75 | |
20 | 32,75 | |||
20 | 32,75 | |||
27.09.2024 | 12:51:44,770 | 10 | 32,75 | |
10 | 32,75 | |||
10 | 32,75 | |||
27.09.2024 | 12:51:28,198 | 331 | 32,76 | |
331 | 32,76 | |||
331 | 32,76 | |||
27.09.2024 | 12:50:43,446 | 500 | 32,69 | |
500 | 32,69 | |||
500 | 32,69 | |||
27.09.2024 | 12:50:36,069 | 4 | 32,70 | |
4 | 32,70 | |||
4 | 32,70 | |||
27.09.2024 | 12:50:11,907 | 40 | 32,71 | |
40 | 32,71 | |||
40 | 32,71 | |||
27.09.2024 | 12:49:16,006 | 80 | 32,73 | |
80 | 32,73 | |||
80 | 32,73 | |||
27.09.2024 | 12:48:46,112 | 581 | 32,70 | |
581 | 32,70 | |||
581 | 32,70 | |||
27.09.2024 | 12:48:43,979 | 48 | 32,68 | |
48 | 32,68 | |||
48 | 32,68 | |||
27.09.2024 | 12:48:21,220 | 852 | 32,65 | |
700 | 32,65 | |||
152 | 32,65 | |||
852 | 32,65 | |||
27.09.2024 | 12:47:59,342 | 700 | 32,65 | |
148 | 32,65 | |||
700 | 32,65 | |||
124 | 32,65 | |||
428 | 32,65 | |||
27.09.2024 | 12:47:45,069 | 700 | 32,68 | |
700 | 32,68 | |||
700 | 32,68 | |||
27.09.2024 | 12:47:38,383 | 152 | 32,68 | |
152 | 32,68 | |||
152 | 32,68 | |||
27.09.2024 | 12:47:27,344 | 130 | 32,68 | |
130 | 32,68 | |||
130 | 32,68 | |||
27.09.2024 | 12:47:11,596 | 500 | 32,68 | |
500 | 32,68 | |||
500 | 32,68 | |||
27.09.2024 | 12:47:08,303 | 52 | 32,69 | |
52 | 32,69 | |||
52 | 32,69 | |||
27.09.2024 | 12:45:46,528 | 200 | 32,70 | |
200 | 32,70 | |||
200 | 32,70 | |||
27.09.2024 | 12:45:35,584 | 200 | 32,69 | |
200 | 32,69 | |||
200 | 32,69 | |||
27.09.2024 | 12:45:28,775 | 30 | 32,69 | |
30 | 32,69 | |||
30 | 32,69 | |||
27.09.2024 | 12:44:36,126 | 174 | 32,70 | |
174 | 32,70 | |||
174 | 32,70 | |||
27.09.2024 | 12:44:34,746 | 500 | 32,70 | |
500 | 32,70 | |||
500 | 32,70 | |||
27.09.2024 | 12:44:29,799 | 12 | 32,68 | |
12 | 32,68 | |||
12 | 32,68 | |||
27.09.2024 | 12:43:57,766 | 4 | 32,68 | |
4 | 32,68 | |||
4 | 32,68 | |||
27.09.2024 | 12:43:40,026 | 100 | 32,69 | |
100 | 32,69 | |||
100 | 32,69 | |||
27.09.2024 | 12:43:30,533 | 600 | 32,69 | |
600 | 32,69 | |||
600 | 32,69 | |||
27.09.2024 | 12:43:05,437 | 175 | 32,68 | |
175 | 32,68 | |||
175 | 32,68 | |||
27.09.2024 | 12:43:04,619 | 1 700 | 32,68 | |
500 | 32,68 | |||
200 | 32,68 | |||
200 | 32,68 | |||
700 | 32,68 | |||
800 | 32,68 | |||
1 000 | 32,68 | |||
27.09.2024 | 12:43:03,877 | 1 421 | 32,72 | |
1 421 | 32,72 | |||
700 | 32,72 | |||
721 | 32,72 | |||
27.09.2024 | 12:43:01,383 | 2 199 | 32,72 | |
1 499 | 32,72 | |||
700 | 32,72 | |||
579 | 32,72 | |||
1 500 | 32,72 | |||
120 | 32,72 | |||
27.09.2024 | 12:42:58,096 | 600 | 32,72 | |
600 | 32,72 | |||
600 | 32,72 | |||
27.09.2024 | 12:42:56,029 | 200 | 32,72 | |
200 | 32,72 | |||
200 | 32,72 | |||
27.09.2024 | 12:42:11,816 | 326 | 32,76 | |
326 | 32,76 | |||
326 | 32,76 | |||
27.09.2024 | 12:42:11,230 | 700 | 32,76 | |
700 | 32,76 | |||
700 | 32,76 | |||
27.09.2024 | 12:42:06,393 | 500 | 32,75 | |
500 | 32,75 | |||
500 | 32,75 | |||
27.09.2024 | 12:41:33,486 | 700 | 32,72 | |
700 | 32,72 | |||
700 | 32,72 | |||
27.09.2024 | 12:41:33,421 | 280 | 32,74 | |
280 | 32,74 | |||
280 | 32,74 | |||
27.09.2024 | 12:41:33,317 | 700 | 32,74 | |
700 | 32,74 | |||
700 | 32,74 | |||
27.09.2024 | 12:41:33,259 | 200 | 32,75 | |
100 | 32,75 | |||
200 | 32,75 | |||
100 | 32,75 | |||
27.09.2024 | 12:41:32,370 | 700 | 32,75 | |
700 | 32,75 | |||
700 | 32,75 | |||
27.09.2024 | 12:41:24,099 | 700 | 32,75 | |
700 | 32,75 | |||
700 | 32,75 | |||
27.09.2024 | 12:40:11,719 | 10 | 32,76 | |
10 | 32,76 | |||
10 | 32,76 | |||
27.09.2024 | 12:40:04,333 | 10 | 32,78 | |
10 | 32,78 | |||
10 | 32,78 | |||
27.09.2024 | 12:39:30,503 | 62 | 32,79 | |
62 | 32,79 | |||
62 | 32,79 | |||
27.09.2024 | 12:39:22,063 | 1 | 32,81 | |
1 | 32,81 | |||
1 | 32,81 | |||
27.09.2024 | 12:39:17,222 | 100 | 32,81 | |
100 | 32,81 | |||
100 | 32,81 | |||
27.09.2024 | 12:38:59,112 | 12 | 32,76 | |
12 | 32,76 | |||
12 | 32,76 | |||
27.09.2024 | 12:38:28,104 | 700 | 32,77 | |
700 | 32,77 | |||
700 | 32,77 | |||
27.09.2024 | 12:37:59,486 | 100 | 32,79 | |
100 | 32,79 | |||
100 | 32,79 | |||
27.09.2024 | 12:37:57,535 | 500 | 32,79 | |
500 | 32,79 | |||
500 | 32,79 | |||
27.09.2024 | 12:36:51,025 | 2 | 32,80 | |
2 | 32,80 | |||
2 | 32,80 | |||
27.09.2024 | 12:36:40,439 | 85 | 32,79 | |
85 | 32,79 | |||
85 | 32,79 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:21:22
Letzte Aktualisierung:
27.09.2024 @ 19:21:22