Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4821
2800
25,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:59:53,047 | 1 | 25,70 | |
1 | 25,70 | |||
1 | 25,70 | |||
15.05.2024 | 21:58:49,316 | 50 | 25,70 | |
50 | 25,70 | |||
12 | 25,70 | |||
38 | 25,70 | |||
15.05.2024 | 21:58:32,013 | 2 | 25,60 | |
2 | 25,60 | |||
2 | 25,60 | |||
15.05.2024 | 21:57:52,330 | 200 | 25,60 | |
200 | 25,60 | |||
200 | 25,60 | |||
15.05.2024 | 21:57:41,015 | 650 | 25,61 | |
650 | 25,61 | |||
250 | 25,61 | |||
400 | 25,61 | |||
15.05.2024 | 21:57:28,427 | 232 | 25,60 | |
232 | 25,60 | |||
232 | 25,60 | |||
15.05.2024 | 21:56:46,258 | 500 | 25,62 | |
500 | 25,62 | |||
500 | 25,62 | |||
15.05.2024 | 21:56:32,198 | 400 | 25,62 | |
200 | 25,62 | |||
400 | 25,62 | |||
200 | 25,62 | |||
15.05.2024 | 21:55:05,762 | 240 | 25,60 | |
240 | 25,60 | |||
240 | 25,60 | |||
15.05.2024 | 21:54:50,503 | 7 400 | 25,60 | |
6 000 | 25,60 | |||
7 400 | 25,60 | |||
1 400 | 25,60 | |||
15.05.2024 | 21:54:36,966 | 500 | 25,59 | |
500 | 25,59 | |||
500 | 25,59 | |||
15.05.2024 | 21:52:52,170 | 50 | 25,62 | |
50 | 25,62 | |||
50 | 25,62 | |||
15.05.2024 | 21:52:45,440 | 100 | 25,62 | |
100 | 25,62 | |||
100 | 25,62 | |||
15.05.2024 | 21:52:14,454 | 250 | 25,61 | |
250 | 25,61 | |||
250 | 25,61 | |||
15.05.2024 | 21:51:56,723 | 142 | 25,59 | |
52 | 25,59 | |||
142 | 25,59 | |||
90 | 25,59 | |||
15.05.2024 | 21:51:42,753 | 500 | 25,59 | |
500 | 25,59 | |||
500 | 25,59 | |||
15.05.2024 | 21:51:42,599 | 250 | 25,58 | |
250 | 25,58 | |||
250 | 25,58 | |||
15.05.2024 | 21:50:17,017 | 100 | 25,55 | |
100 | 25,55 | |||
100 | 25,55 | |||
15.05.2024 | 21:49:30,956 | 50 | 25,54 | |
50 | 25,54 | |||
50 | 25,54 | |||
15.05.2024 | 21:49:11,747 | 50 | 25,54 | |
50 | 25,54 | |||
50 | 25,54 | |||
15.05.2024 | 21:47:26,429 | 250 | 25,58 | |
250 | 25,58 | |||
250 | 25,58 | |||
15.05.2024 | 21:46:34,682 | 3 | 25,58 | |
3 | 25,58 | |||
3 | 25,58 | |||
15.05.2024 | 21:46:32,760 | 500 | 25,58 | |
100 | 25,58 | |||
38 | 25,58 | |||
100 | 25,58 | |||
12 | 25,58 | |||
250 | 25,58 | |||
500 | 25,58 | |||
15.05.2024 | 21:44:37,389 | 300 | 25,49 | |
100 | 25,49 | |||
300 | 25,49 | |||
100 | 25,49 | |||
100 | 25,49 | |||
15.05.2024 | 21:44:20,713 | 7 | 25,58 | |
7 | 25,58 | |||
7 | 25,58 | |||
15.05.2024 | 21:40:12,215 | 200 | 25,59 | |
200 | 25,59 | |||
50 | 25,59 | |||
150 | 25,59 | |||
15.05.2024 | 21:39:57,594 | 54 | 25,48 | |
54 | 25,48 | |||
54 | 25,48 | |||
15.05.2024 | 21:38:58,030 | 250 | 25,48 | |
250 | 25,48 | |||
250 | 25,48 | |||
15.05.2024 | 21:38:19,641 | 500 | 25,59 | |
500 | 25,59 | |||
435 | 25,59 | |||
65 | 25,59 | |||
15.05.2024 | 21:38:05,868 | 10 | 25,48 | |
10 | 25,48 | |||
10 | 25,48 | |||
15.05.2024 | 21:36:57,129 | 1 | 25,48 | |
1 | 25,48 | |||
1 | 25,48 | |||
15.05.2024 | 21:36:16,858 | 80 | 25,48 | |
80 | 25,48 | |||
80 | 25,48 | |||
15.05.2024 | 21:35:37,493 | 20 | 25,48 | |
20 | 25,48 | |||
20 | 25,48 | |||
15.05.2024 | 21:35:07,923 | 392 | 25,59 | |
13 | 25,59 | |||
80 | 25,59 | |||
99 | 25,59 | |||
392 | 25,59 | |||
200 | 25,59 | |||
15.05.2024 | 21:34:55,058 | 20 | 25,59 | |
20 | 25,59 | |||
20 | 25,59 | |||
15.05.2024 | 21:33:57,418 | 50 | 25,48 | |
50 | 25,48 | |||
50 | 25,48 | |||
15.05.2024 | 21:33:22,077 | 10 | 25,48 | |
10 | 25,48 | |||
10 | 25,48 | |||
15.05.2024 | 21:32:22,122 | 400 | 25,54 | |
400 | 25,54 | |||
400 | 25,54 | |||
15.05.2024 | 21:32:10,574 | 400 | 25,54 | |
250 | 25,54 | |||
150 | 25,54 | |||
400 | 25,54 | |||
15.05.2024 | 21:31:58,303 | 400 | 25,54 | |
100 | 25,54 | |||
100 | 25,54 | |||
400 | 25,54 | |||
200 | 25,54 | |||
15.05.2024 | 21:31:50,686 | 100 | 25,48 | |
100 | 25,48 | |||
100 | 25,48 | |||
15.05.2024 | 21:31:32,036 | 59 | 25,54 | |
59 | 25,54 | |||
59 | 25,54 | |||
15.05.2024 | 21:31:14,533 | 55 | 25,48 | |
55 | 25,48 | |||
55 | 25,48 | |||
15.05.2024 | 21:30:28,819 | 23 | 25,48 | |
23 | 25,48 | |||
23 | 25,48 | |||
15.05.2024 | 21:28:22,345 | 500 | 25,48 | |
500 | 25,48 | |||
500 | 25,48 | |||
15.05.2024 | 21:27:41,261 | 120 | 25,48 | |
120 | 25,48 | |||
120 | 25,48 | |||
15.05.2024 | 21:26:15,430 | 50 | 25,48 | |
50 | 25,48 | |||
50 | 25,48 | |||
15.05.2024 | 21:24:45,358 | 100 | 25,48 | |
1 | 25,48 | |||
100 | 25,48 | |||
99 | 25,48 | |||
15.05.2024 | 21:21:24,323 | 97 | 25,57 | |
97 | 25,57 | |||
97 | 25,57 | |||
15.05.2024 | 21:21:14,841 | 10 | 25,57 | |
10 | 25,57 | |||
10 | 25,57 | |||
15.05.2024 | 21:21:07,087 | 55 | 25,48 | |
55 | 25,48 | |||
55 | 25,48 | |||
15.05.2024 | 21:20:43,042 | 80 | 25,57 | |
80 | 25,57 | |||
80 | 25,57 | |||
15.05.2024 | 21:20:42,584 | 180 | 25,48 | |
180 | 25,48 | |||
180 | 25,48 | |||
15.05.2024 | 21:19:45,931 | 50 | 25,48 | |
50 | 25,48 | |||
50 | 25,48 | |||
15.05.2024 | 21:19:31,715 | 150 | 25,49 | |
150 | 25,49 | |||
150 | 25,49 | |||
15.05.2024 | 21:19:07,176 | 1 100 | 25,50 | |
1 100 | 25,50 | |||
1 000 | 25,50 | |||
100 | 25,50 | |||
15.05.2024 | 21:18:39,222 | 200 | 25,51 | |
200 | 25,51 | |||
200 | 25,51 | |||
15.05.2024 | 21:18:31,070 | 20 | 25,59 | |
20 | 25,59 | |||
20 | 25,59 | |||
15.05.2024 | 21:18:27,671 | 400 | 25,51 | |
400 | 25,51 | |||
400 | 25,51 | |||
15.05.2024 | 21:17:32,248 | 1 000 | 25,51 | |
200 | 25,51 | |||
100 | 25,51 | |||
1 000 | 25,51 | |||
100 | 25,51 | |||
350 | 25,51 | |||
250 | 25,51 | |||
15.05.2024 | 21:17:27,334 | 80 | 25,59 | |
80 | 25,59 | |||
80 | 25,59 | |||
15.05.2024 | 21:17:26,113 | 100 | 25,52 | |
100 | 25,52 | |||
100 | 25,52 | |||
15.05.2024 | 21:16:46,315 | 200 | 25,57 | |
200 | 25,57 | |||
200 | 25,57 | |||
15.05.2024 | 21:15:36,147 | 80 | 25,59 | |
80 | 25,59 | |||
80 | 25,59 | |||
15.05.2024 | 21:15:03,650 | 200 | 25,51 | |
100 | 25,51 | |||
100 | 25,51 | |||
200 | 25,51 | |||
15.05.2024 | 21:13:56,413 | 100 | 25,59 | |
100 | 25,59 | |||
100 | 25,59 | |||
15.05.2024 | 21:12:53,109 | 400 | 25,59 | |
400 | 25,59 | |||
100 | 25,59 | |||
100 | 25,59 | |||
200 | 25,59 | |||
15.05.2024 | 21:11:45,593 | 400 | 25,52 | |
100 | 25,52 | |||
400 | 25,52 | |||
100 | 25,52 | |||
200 | 25,52 | |||
15.05.2024 | 21:11:00,082 | 80 | 25,59 | |
80 | 25,59 | |||
80 | 25,59 | |||
15.05.2024 | 21:10:58,436 | 125 | 25,59 | |
125 | 25,59 | |||
25 | 25,59 | |||
100 | 25,59 | |||
15.05.2024 | 21:09:42,145 | 302 | 25,51 | |
2 | 25,51 | |||
302 | 25,51 | |||
200 | 25,51 | |||
100 | 25,51 | |||
15.05.2024 | 21:08:30,833 | 35 | 25,59 | |
35 | 25,59 | |||
35 | 25,59 | |||
15.05.2024 | 21:07:42,983 | 500 | 25,57 | |
200 | 25,57 | |||
200 | 25,57 | |||
500 | 25,57 | |||
100 | 25,57 | |||
15.05.2024 | 21:04:21,715 | 80 | 25,51 | |
80 | 25,51 | |||
80 | 25,51 | |||
15.05.2024 | 21:04:09,432 | 80 | 25,48 | |
80 | 25,48 | |||
80 | 25,48 | |||
15.05.2024 | 21:03:52,740 | 100 | 25,49 | |
100 | 25,49 | |||
100 | 25,49 | |||
15.05.2024 | 21:03:27,520 | 400 | 25,51 | |
400 | 25,51 | |||
400 | 25,51 | |||
15.05.2024 | 21:03:24,261 | 130 | 25,48 | |
130 | 25,48 | |||
92 | 25,48 | |||
38 | 25,48 | |||
15.05.2024 | 21:02:25,187 | 220 | 25,48 | |
220 | 25,48 | |||
220 | 25,48 | |||
15.05.2024 | 21:01:51,945 | 80 | 25,48 | |
80 | 25,48 | |||
80 | 25,48 | |||
15.05.2024 | 21:01:45,071 | 243 | 25,48 | |
243 | 25,48 | |||
243 | 25,48 | |||
15.05.2024 | 21:00:49,486 | 200 | 25,50 | |
200 | 25,50 | |||
200 | 25,50 | |||
15.05.2024 | 21:00:47,512 | 100 | 25,48 | |
100 | 25,48 | |||
100 | 25,48 | |||
15.05.2024 | 21:00:25,711 | 52 | 25,48 | |
52 | 25,48 | |||
52 | 25,48 | |||
15.05.2024 | 20:59:51,165 | 20 | 25,56 | |
20 | 25,56 | |||
20 | 25,56 | |||
15.05.2024 | 20:59:17,051 | 200 | 25,50 | |
200 | 25,50 | |||
200 | 25,50 | |||
15.05.2024 | 20:58:43,138 | 1 | 25,56 | |
1 | 25,56 | |||
1 | 25,56 | |||
15.05.2024 | 20:58:29,700 | 392 | 25,56 | |
200 | 25,56 | |||
192 | 25,56 | |||
392 | 25,56 | |||
15.05.2024 | 20:58:12,090 | 20 | 25,56 | |
20 | 25,56 | |||
20 | 25,56 | |||
15.05.2024 | 20:58:04,385 | 500 | 25,48 | |
500 | 25,48 | |||
500 | 25,48 | |||
15.05.2024 | 20:57:52,377 | 400 | 25,51 | |
400 | 25,51 | |||
400 | 25,51 | |||
15.05.2024 | 20:56:07,218 | 500 | 25,48 | |
500 | 25,48 | |||
500 | 25,48 | |||
15.05.2024 | 20:54:18,354 | 10 | 25,51 | |
10 | 25,51 | |||
10 | 25,51 | |||
15.05.2024 | 20:53:33,193 | 5 | 25,51 | |
5 | 25,51 | |||
5 | 25,51 | |||
15.05.2024 | 20:52:44,884 | 30 | 25,48 | |
30 | 25,48 | |||
30 | 25,48 | |||
15.05.2024 | 20:52:35,544 | 699 | 25,47 | |
99 | 25,47 | |||
600 | 25,47 | |||
480 | 25,47 | |||
200 | 25,47 | |||
19 | 25,47 | |||
15.05.2024 | 20:50:32,684 | 1 500 | 25,54 | |
20 | 25,54 | |||
1 500 | 25,54 | |||
200 | 25,54 | |||
1 280 | 25,54 | |||
15.05.2024 | 20:49:52,041 | 393 | 25,47 | |
393 | 25,47 | |||
393 | 25,47 | |||
15.05.2024 | 20:48:19,184 | 1 000 | 25,46 | |
400 | 25,46 | |||
200 | 25,46 | |||
1 000 | 25,46 | |||
400 | 25,46 | |||
15.05.2024 | 20:47:40,980 | 5 | 25,54 | |
5 | 25,54 | |||
5 | 25,54 | |||
15.05.2024 | 20:46:52,915 | 9 | 25,54 | |
9 | 25,54 | |||
9 | 25,54 | |||
15.05.2024 | 20:46:06,644 | 1 500 | 25,54 | |
200 | 25,54 | |||
100 | 25,54 | |||
96 | 25,54 | |||
954 | 25,54 | |||
150 | 25,54 | |||
1 500 | 25,54 | |||
15.05.2024 | 20:46:00,303 | 400 | 25,50 | |
400 | 25,50 | |||
400 | 25,50 | |||
15.05.2024 | 20:45:41,766 | 400 | 25,50 | |
400 | 25,50 | |||
400 | 25,50 | |||
15.05.2024 | 20:45:12,003 | 100 | 25,54 | |
100 | 25,54 | |||
100 | 25,54 | |||
15.05.2024 | 20:44:54,079 | 6 | 25,43 | |
6 | 25,43 | |||
6 | 25,43 | |||
15.05.2024 | 20:44:31,698 | 100 | 25,43 | |
100 | 25,43 | |||
100 | 25,43 | |||
15.05.2024 | 20:44:14,207 | 4 | 25,50 | |
4 | 25,50 | |||
4 | 25,50 | |||
15.05.2024 | 20:44:11,726 | 10 | 25,43 | |
10 | 25,43 | |||
10 | 25,43 | |||
15.05.2024 | 20:43:47,362 | 50 | 25,43 | |
50 | 25,43 | |||
50 | 25,43 | |||
15.05.2024 | 20:42:45,018 | 15 | 25,43 | |
15 | 25,43 | |||
15 | 25,43 | |||
15.05.2024 | 20:41:08,970 | 195 | 25,54 | |
45 | 25,54 | |||
150 | 25,54 | |||
195 | 25,54 | |||
15.05.2024 | 20:41:06,165 | 150 | 25,50 | |
150 | 25,50 | |||
105 | 25,50 | |||
45 | 25,50 | |||
15.05.2024 | 20:40:11,848 | 200 | 25,47 | |
200 | 25,47 | |||
200 | 25,47 | |||
15.05.2024 | 20:39:10,669 | 140 | 25,43 | |
100 | 25,43 | |||
40 | 25,43 | |||
140 | 25,43 | |||
15.05.2024 | 20:38:38,419 | 800 | 25,49 | |
5 | 25,49 | |||
795 | 25,49 | |||
800 | 25,49 | |||
15.05.2024 | 20:37:35,957 | 250 | 25,45 | |
250 | 25,45 | |||
250 | 25,45 | |||
15.05.2024 | 20:37:08,081 | 200 | 25,45 | |
150 | 25,45 | |||
50 | 25,45 | |||
200 | 25,45 | |||
15.05.2024 | 20:37:05,313 | 26 | 25,45 | |
26 | 25,45 | |||
26 | 25,45 | |||
15.05.2024 | 20:35:58,603 | 505 | 25,45 | |
355 | 25,45 | |||
505 | 25,45 | |||
150 | 25,45 | |||
15.05.2024 | 20:35:35,005 | 160 | 25,45 | |
150 | 25,45 | |||
10 | 25,45 | |||
160 | 25,45 | |||
15.05.2024 | 20:35:06,153 | 1 500 | 25,50 | |
200 | 25,50 | |||
300 | 25,50 | |||
1 000 | 25,50 | |||
1 500 | 25,50 | |||
15.05.2024 | 20:34:20,016 | 5 | 25,45 | |
5 | 25,45 | |||
5 | 25,45 | |||
15.05.2024 | 20:33:25,630 | 60 | 25,45 | |
60 | 25,45 | |||
60 | 25,45 | |||
15.05.2024 | 20:33:10,209 | 465 | 25,45 | |
465 | 25,45 | |||
315 | 25,45 | |||
150 | 25,45 | |||
15.05.2024 | 20:31:06,154 | 800 | 25,50 | |
800 | 25,50 | |||
100 | 25,50 | |||
200 | 25,50 | |||
200 | 25,50 | |||
300 | 25,50 | |||
15.05.2024 | 20:30:04,831 | 500 | 25,42 | |
500 | 25,42 | |||
100 | 25,42 | |||
200 | 25,42 | |||
200 | 25,42 | |||
15.05.2024 | 20:29:44,477 | 650 | 25,50 | |
150 | 25,50 | |||
300 | 25,50 | |||
200 | 25,50 | |||
650 | 25,50 | |||
15.05.2024 | 20:29:33,909 | 35 | 25,42 | |
35 | 25,42 | |||
35 | 25,42 | |||
15.05.2024 | 20:29:26,930 | 28 | 25,50 | |
28 | 25,50 | |||
28 | 25,50 | |||
15.05.2024 | 20:29:01,431 | 200 | 25,44 | |
200 | 25,44 | |||
200 | 25,44 | |||
15.05.2024 | 20:28:43,421 | 200 | 25,50 | |
100 | 25,50 | |||
100 | 25,50 | |||
200 | 25,50 | |||
15.05.2024 | 20:27:24,743 | 50 | 25,50 | |
50 | 25,50 | |||
50 | 25,50 | |||
15.05.2024 | 20:26:36,905 | 1 200 | 25,50 | |
100 | 25,50 | |||
300 | 25,50 | |||
600 | 25,50 | |||
1 200 | 25,50 | |||
200 | 25,50 | |||
15.05.2024 | 20:26:33,571 | 50 | 25,42 | |
50 | 25,42 | |||
50 | 25,42 | |||
15.05.2024 | 20:25:11,109 | 280 | 25,50 | |
80 | 25,50 | |||
280 | 25,50 | |||
200 | 25,50 | |||
15.05.2024 | 20:25:05,388 | 10 | 25,50 | |
10 | 25,50 | |||
10 | 25,50 | |||
15.05.2024 | 20:24:34,645 | 150 | 25,42 | |
150 | 25,42 | |||
150 | 25,42 | |||
15.05.2024 | 20:24:34,531 | 500 | 25,42 | |
500 | 25,42 | |||
500 | 25,42 | |||
15.05.2024 | 20:24:15,286 | 200 | 25,42 | |
200 | 25,42 | |||
200 | 25,42 | |||
15.05.2024 | 20:24:10,723 | 2 | 25,42 | |
2 | 25,42 | |||
2 | 25,42 | |||
15.05.2024 | 20:24:04,529 | 1 430 | 25,42 | |
1 430 | 25,42 | |||
430 | 25,42 | |||
1 000 | 25,42 | |||
15.05.2024 | 20:23:38,344 | 10 | 25,50 | |
10 | 25,50 | |||
10 | 25,50 | |||
15.05.2024 | 20:23:26,691 | 210 | 25,42 | |
68 | 25,42 | |||
60 | 25,42 | |||
142 | 25,42 | |||
150 | 25,42 | |||
15.05.2024 | 20:20:55,242 | 110 | 25,42 | |
110 | 25,42 | |||
110 | 25,42 | |||
15.05.2024 | 20:20:51,727 | 250 | 25,42 | |
250 | 25,42 | |||
250 | 25,42 | |||
15.05.2024 | 20:20:39,825 | 70 | 25,42 | |
70 | 25,42 | |||
70 | 25,42 | |||
15.05.2024 | 20:20:32,639 | 150 | 25,42 | |
150 | 25,42 | |||
150 | 25,42 | |||
15.05.2024 | 20:20:09,663 | 20 | 25,45 | |
20 | 25,45 | |||
20 | 25,45 | |||
15.05.2024 | 20:19:02,215 | 400 | 25,45 | |
400 | 25,45 | |||
400 | 25,45 | |||
15.05.2024 | 20:19:00,046 | 400 | 25,45 | |
400 | 25,45 | |||
400 | 25,45 | |||
15.05.2024 | 20:18:28,087 | 370 | 25,45 | |
100 | 25,45 | |||
200 | 25,45 | |||
70 | 25,45 | |||
370 | 25,45 | |||
15.05.2024 | 20:17:37,721 | 50 | 25,53 | |
50 | 25,53 | |||
50 | 25,53 | |||
15.05.2024 | 20:17:06,065 | 92 | 25,45 | |
92 | 25,45 | |||
92 | 25,45 | |||
15.05.2024 | 20:16:44,883 | 3 991 | 25,51 | |
100 | 25,51 | |||
3 379 | 25,51 | |||
200 | 25,51 | |||
50 | 25,51 | |||
200 | 25,51 | |||
62 | 25,51 | |||
3 991 | 25,51 | |||
15.05.2024 | 20:16:41,583 | 4 991 | 25,44 | |
3 991 | 25,44 | |||
491 | 25,44 | |||
1 000 | 25,44 | |||
3 500 | 25,44 | |||
1 000 | 25,44 | |||
15.05.2024 | 20:15:23,399 | 815 | 25,46 | |
815 | 25,46 | |||
315 | 25,46 | |||
400 | 25,46 | |||
100 | 25,46 | |||
15.05.2024 | 20:14:43,787 | 350 | 25,46 | |
350 | 25,46 | |||
250 | 25,46 | |||
100 | 25,46 | |||
15.05.2024 | 20:14:15,616 | 450 | 25,46 | |
100 | 25,46 | |||
200 | 25,46 | |||
150 | 25,46 | |||
450 | 25,46 | |||
15.05.2024 | 20:13:50,102 | 450 | 25,46 | |
100 | 25,46 | |||
200 | 25,46 | |||
150 | 25,46 | |||
450 | 25,46 | |||
15.05.2024 | 20:13:48,806 | 15 | 25,46 | |
15 | 25,46 | |||
15 | 25,46 | |||
15.05.2024 | 20:13:34,178 | 200 | 25,51 | |
200 | 25,51 | |||
200 | 25,51 | |||
15.05.2024 | 20:13:16,573 | 4 | 25,46 | |
4 | 25,46 | |||
4 | 25,46 | |||
15.05.2024 | 20:12:28,001 | 200 | 25,52 | |
200 | 25,52 | |||
200 | 25,52 | |||
15.05.2024 | 20:12:14,314 | 6 | 25,46 | |
6 | 25,46 | |||
6 | 25,46 | |||
15.05.2024 | 20:11:36,037 | 6 | 25,46 | |
6 | 25,46 | |||
6 | 25,46 | |||
15.05.2024 | 20:11:18,165 | 300 | 25,46 | |
100 | 25,46 | |||
300 | 25,46 | |||
200 | 25,46 | |||
15.05.2024 | 20:11:10,973 | 40 | 25,46 | |
40 | 25,46 | |||
40 | 25,46 | |||
15.05.2024 | 20:10:55,769 | 20 | 25,46 | |
20 | 25,46 | |||
20 | 25,46 | |||
15.05.2024 | 20:10:20,588 | 62 | 25,46 | |
62 | 25,46 | |||
62 | 25,46 | |||
15.05.2024 | 20:09:51,663 | 20 | 25,46 | |
20 | 25,46 | |||
20 | 25,46 | |||
15.05.2024 | 20:09:22,943 | 75 | 25,46 | |
75 | 25,46 | |||
75 | 25,46 | |||
15.05.2024 | 20:08:27,449 | 10 | 25,46 | |
10 | 25,46 | |||
10 | 25,46 | |||
15.05.2024 | 20:08:03,159 | 5 | 25,46 | |
5 | 25,46 | |||
5 | 25,46 | |||
15.05.2024 | 20:07:42,196 | 480 | 25,46 | |
100 | 25,46 | |||
380 | 25,46 | |||
480 | 25,46 | |||
15.05.2024 | 20:07:04,471 | 140 | 25,54 | |
20 | 25,54 | |||
20 | 25,54 | |||
100 | 25,54 | |||
140 | 25,54 | |||
15.05.2024 | 20:06:27,119 | 4 | 25,54 | |
4 | 25,54 | |||
4 | 25,54 | |||
15.05.2024 | 20:06:15,423 | 229 | 25,46 | |
229 | 25,46 | |||
79 | 25,46 | |||
150 | 25,46 | |||
15.05.2024 | 20:05:34,286 | 22 | 25,54 | |
22 | 25,54 | |||
22 | 25,54 | |||
15.05.2024 | 20:05:13,997 | 20 | 25,46 | |
20 | 25,46 | |||
20 | 25,46 | |||
15.05.2024 | 20:05:10,724 | 15 | 25,54 | |
15 | 25,54 | |||
15 | 25,54 | |||
15.05.2024 | 20:03:51,289 | 400 | 25,45 | |
400 | 25,45 | |||
400 | 25,45 | |||
15.05.2024 | 20:03:35,689 | 150 | 25,46 | |
150 | 25,46 | |||
150 | 25,46 | |||
15.05.2024 | 20:03:32,551 | 1 850 | 25,46 | |
500 | 25,46 | |||
1 850 | 25,46 | |||
200 | 25,46 | |||
150 | 25,46 | |||
1 000 | 25,46 | |||
15.05.2024 | 20:02:58,623 | 41 | 25,46 | |
41 | 25,46 | |||
41 | 25,46 | |||
15.05.2024 | 20:02:56,928 | 80 | 25,46 | |
80 | 25,46 | |||
80 | 25,46 | |||
15.05.2024 | 20:02:40,042 | 250 | 25,50 | |
250 | 25,50 | |||
250 | 25,50 | |||
15.05.2024 | 20:02:36,288 | 62 | 25,59 | |
62 | 25,59 | |||
62 | 25,59 | |||
15.05.2024 | 20:02:36,104 | 44 | 25,46 | |
44 | 25,46 | |||
44 | 25,46 | |||
15.05.2024 | 20:02:36,074 | 400 | 25,56 | |
50 | 25,56 | |||
400 | 25,56 | |||
200 | 25,56 | |||
150 | 25,56 | |||
15.05.2024 | 20:00:55,513 | 210 | 25,46 | |
210 | 25,46 | |||
210 | 25,46 | |||
15.05.2024 | 20:00:43,852 | 841 | 25,46 | |
841 | 25,46 | |||
441 | 25,46 | |||
400 | 25,46 | |||
15.05.2024 | 19:59:53,552 | 350 | 25,46 | |
100 | 25,46 | |||
200 | 25,46 | |||
50 | 25,46 | |||
350 | 25,46 | |||
15.05.2024 | 19:59:46,379 | 40 | 25,46 | |
40 | 25,46 | |||
40 | 25,46 | |||
15.05.2024 | 19:58:43,370 | 35 | 25,45 | |
35 | 25,45 | |||
35 | 25,45 | |||
15.05.2024 | 19:58:37,132 | 100 | 25,56 | |
100 | 25,56 | |||
100 | 25,56 | |||
15.05.2024 | 19:58:36,292 | 47 | 25,45 | |
47 | 25,45 | |||
47 | 25,45 | |||
15.05.2024 | 19:58:35,039 | 40 | 25,45 | |
40 | 25,45 | |||
40 | 25,45 | |||
15.05.2024 | 19:58:16,653 | 100 | 25,47 | |
100 | 25,47 | |||
100 | 25,47 | |||
15.05.2024 | 19:58:14,467 | 30 | 25,59 | |
30 | 25,59 | |||
20 | 25,59 | |||
10 | 25,59 | |||
15.05.2024 | 19:58:06,142 | 150 | 25,45 | |
100 | 25,45 | |||
50 | 25,45 | |||
150 | 25,45 | |||
15.05.2024 | 19:58:01,772 | 800 | 25,57 | |
100 | 25,57 | |||
300 | 25,57 | |||
200 | 25,57 | |||
200 | 25,57 | |||
800 | 25,57 | |||
15.05.2024 | 19:57:54,354 | 78 | 25,45 | |
78 | 25,45 | |||
78 | 25,45 | |||
15.05.2024 | 19:57:50,919 | 179 | 25,45 | |
179 | 25,45 | |||
179 | 25,45 | |||
15.05.2024 | 19:57:13,999 | 57 | 25,45 | |
57 | 25,45 | |||
57 | 25,45 | |||
15.05.2024 | 19:57:12,806 | 27 | 25,45 | |
27 | 25,45 | |||
27 | 25,45 | |||
15.05.2024 | 19:56:11,673 | 110 | 25,45 | |
100 | 25,45 | |||
110 | 25,45 | |||
10 | 25,45 | |||
15.05.2024 | 19:55:16,773 | 40 | 25,54 | |
40 | 25,54 | |||
40 | 25,54 | |||
15.05.2024 | 19:55:16,647 | 30 | 25,45 | |
30 | 25,45 | |||
30 | 25,45 | |||
15.05.2024 | 19:53:52,788 | 81 | 25,45 | |
81 | 25,45 | |||
81 | 25,45 | |||
15.05.2024 | 19:53:38,885 | 200 | 25,45 | |
200 | 25,45 | |||
200 | 25,45 | |||
15.05.2024 | 19:53:33,714 | 1 333 | 25,45 | |
1 333 | 25,45 | |||
233 | 25,45 | |||
1 000 | 25,45 | |||
100 | 25,45 | |||
15.05.2024 | 19:53:13,231 | 80 | 25,48 | |
80 | 25,48 | |||
80 | 25,48 | |||
15.05.2024 | 19:53:12,289 | 500 | 25,49 | |
500 | 25,49 | |||
500 | 25,49 | |||
15.05.2024 | 19:53:07,755 | 288 | 25,45 | |
288 | 25,45 | |||
288 | 25,45 | |||
15.05.2024 | 19:53:06,551 | 500 | 25,45 | |
200 | 25,45 | |||
500 | 25,45 | |||
300 | 25,45 | |||
15.05.2024 | 19:53:02,247 | 1 305 | 25,45 | |
152 | 25,45 | |||
150 | 25,45 | |||
300 | 25,45 | |||
5 | 25,45 | |||
500 | 25,45 | |||
200 | 25,45 | |||
721 | 25,45 | |||
82 | 25,45 | |||
500 | 25,45 | |||
15.05.2024 | 19:53:02,210 | 1 400 | 25,46 | |
239 | 25,46 | |||
1 000 | 25,46 | |||
400 | 25,46 | |||
190 | 25,46 | |||
691 | 25,46 | |||
80 | 25,46 | |||
200 | 25,46 | |||
15.05.2024 | 19:52:59,066 | 8 930 | 25,50 | |
3 500 | 25,50 | |||
200 | 25,50 | |||
4 430 | 25,50 | |||
8 930 | 25,50 | |||
100 | 25,50 | |||
400 | 25,50 | |||
200 | 25,50 | |||
100 | 25,50 | |||
15.05.2024 | 19:52:09,299 | 107 | 25,53 | |
107 | 25,53 | |||
107 | 25,53 | |||
15.05.2024 | 19:51:11,503 | 100 | 25,53 | |
100 | 25,53 | |||
100 | 25,53 | |||
15.05.2024 | 19:49:39,961 | 207 | 25,53 | |
207 | 25,53 | |||
207 | 25,53 | |||
15.05.2024 | 19:47:01,532 | 100 | 25,55 | |
100 | 25,55 | |||
20 | 25,55 | |||
80 | 25,55 | |||
15.05.2024 | 19:45:58,412 | 250 | 25,51 | |
250 | 25,51 | |||
250 | 25,51 | |||
15.05.2024 | 19:45:41,893 | 200 | 25,51 | |
200 | 25,51 | |||
200 | 25,51 | |||
15.05.2024 | 19:45:31,394 | 100 | 25,51 | |
100 | 25,51 | |||
100 | 25,51 | |||
15.05.2024 | 19:45:26,878 | 500 | 25,58 | |
125 | 25,58 | |||
500 | 25,58 | |||
200 | 25,58 | |||
125 | 25,58 | |||
50 | 25,58 | |||
15.05.2024 | 19:45:13,394 | 200 | 25,51 | |
200 | 25,51 | |||
200 | 25,51 | |||
15.05.2024 | 19:44:31,813 | 100 | 25,51 | |
100 | 25,51 | |||
100 | 25,51 | |||
15.05.2024 | 19:44:26,777 | 100 | 25,51 | |
100 | 25,51 | |||
100 | 25,51 | |||
15.05.2024 | 19:43:52,098 | 1 000 | 25,51 | |
1 000 | 25,51 | |||
400 | 25,51 | |||
400 | 25,51 | |||
200 | 25,51 | |||
15.05.2024 | 19:43:28,677 | 3 | 25,51 | |
3 | 25,51 | |||
3 | 25,51 | |||
15.05.2024 | 19:43:19,173 | 3 | 25,58 | |
3 | 25,58 | |||
3 | 25,58 | |||
15.05.2024 | 19:43:18,147 | 10 | 25,51 | |
10 | 25,51 | |||
10 | 25,51 | |||
15.05.2024 | 19:41:59,802 | 400 | 25,52 | |
400 | 25,52 | |||
400 | 25,52 | |||
15.05.2024 | 19:41:25,679 | 9 | 25,51 | |
9 | 25,51 | |||
9 | 25,51 | |||
15.05.2024 | 19:41:07,597 | 50 | 25,58 | |
50 | 25,58 | |||
50 | 25,58 | |||
15.05.2024 | 19:41:06,768 | 400 | 25,56 | |
200 | 25,56 | |||
200 | 25,56 | |||
400 | 25,56 | |||
15.05.2024 | 19:40:36,251 | 50 | 25,51 | |
50 | 25,51 | |||
50 | 25,51 | |||
15.05.2024 | 19:40:30,158 | 97 | 25,58 | |
97 | 25,58 | |||
97 | 25,58 | |||
15.05.2024 | 19:40:06,037 | 100 | 25,58 | |
100 | 25,58 | |||
100 | 25,58 | |||
15.05.2024 | 19:39:53,170 | 210 | 25,51 | |
210 | 25,51 | |||
200 | 25,51 | |||
10 | 25,51 | |||
15.05.2024 | 19:38:56,938 | 100 | 25,58 | |
100 | 25,58 | |||
100 | 25,58 | |||
15.05.2024 | 19:38:40,520 | 85 | 25,51 | |
85 | 25,51 | |||
35 | 25,51 | |||
50 | 25,51 | |||
15.05.2024 | 19:37:58,819 | 20 | 25,51 | |
20 | 25,51 | |||
20 | 25,51 | |||
15.05.2024 | 19:36:52,282 | 25 | 25,51 | |
25 | 25,51 | |||
25 | 25,51 | |||
15.05.2024 | 19:36:48,747 | 5 | 25,51 | |
5 | 25,51 | |||
5 | 25,51 | |||
15.05.2024 | 19:36:11,182 | 60 | 25,51 | |
60 | 25,51 | |||
60 | 25,51 | |||
15.05.2024 | 19:35:55,387 | 100 | 25,58 | |
100 | 25,58 | |||
100 | 25,58 | |||
15.05.2024 | 19:35:01,456 | 31 | 25,51 | |
31 | 25,51 | |||
31 | 25,51 | |||
15.05.2024 | 19:33:44,071 | 78 | 25,58 | |
78 | 25,58 | |||
78 | 25,58 | |||
15.05.2024 | 19:33:19,071 | 30 | 25,51 | |
30 | 25,51 | |||
30 | 25,51 | |||
15.05.2024 | 19:31:47,614 | 42 | 25,51 | |
42 | 25,51 | |||
42 | 25,51 | |||
15.05.2024 | 19:31:20,453 | 120 | 25,51 | |
120 | 25,51 | |||
120 | 25,51 | |||
15.05.2024 | 19:30:31,508 | 20 | 25,51 | |
20 | 25,51 | |||
20 | 25,51 | |||
15.05.2024 | 19:30:08,238 | 41 | 25,51 | |
41 | 25,51 | |||
41 | 25,51 | |||
15.05.2024 | 19:29:59,043 | 25 | 25,51 | |
25 | 25,51 | |||
25 | 25,51 | |||
15.05.2024 | 19:29:28,055 | 500 | 25,51 | |
400 | 25,51 | |||
100 | 25,51 | |||
500 | 25,51 | |||
15.05.2024 | 19:29:26,190 | 30 | 25,51 | |
30 | 25,51 | |||
30 | 25,51 | |||
15.05.2024 | 19:28:42,668 | 200 | 25,52 | |
200 | 25,52 | |||
200 | 25,52 | |||
15.05.2024 | 19:28:25,505 | 90 | 25,51 | |
90 | 25,51 | |||
90 | 25,51 | |||
15.05.2024 | 19:28:24,277 | 200 | 25,51 | |
200 | 25,51 | |||
200 | 25,51 | |||
15.05.2024 | 19:28:16,960 | 200 | 25,57 | |
200 | 25,57 | |||
200 | 25,57 | |||
15.05.2024 | 19:27:52,595 | 250 | 25,51 | |
250 | 25,51 | |||
250 | 25,51 | |||
15.05.2024 | 19:27:38,632 | 115 | 25,51 | |
115 | 25,51 | |||
115 | 25,51 | |||
15.05.2024 | 19:26:50,742 | 90 | 25,51 | |
90 | 25,51 | |||
90 | 25,51 | |||
15.05.2024 | 19:26:34,997 | 2 | 25,51 | |
2 | 25,51 | |||
2 | 25,51 | |||
15.05.2024 | 19:26:27,071 | 100 | 25,51 | |
100 | 25,51 | |||
100 | 25,51 | |||
15.05.2024 | 19:25:48,001 | 31 | 25,58 | |
31 | 25,58 | |||
31 | 25,58 | |||
15.05.2024 | 19:25:46,683 | 43 | 25,51 | |
43 | 25,51 | |||
43 | 25,51 | |||
15.05.2024 | 19:25:46,533 | 55 | 25,51 | |
55 | 25,51 | |||
55 | 25,51 | |||
15.05.2024 | 19:25:31,289 | 250 | 25,52 | |
250 | 25,52 | |||
250 | 25,52 | |||
15.05.2024 | 19:24:29,926 | 300 | 25,52 | |
300 | 25,52 | |||
300 | 25,52 | |||
15.05.2024 | 19:24:15,945 | 200 | 25,52 | |
200 | 25,52 | |||
200 | 25,52 | |||
15.05.2024 | 19:24:15,528 | 5 | 25,52 | |
5 | 25,52 | |||
5 | 25,52 | |||
15.05.2024 | 19:24:03,884 | 200 | 25,52 | |
200 | 25,52 | |||
200 | 25,52 | |||
15.05.2024 | 19:23:43,299 | 80 | 25,52 | |
80 | 25,52 | |||
80 | 25,52 | |||
15.05.2024 | 19:23:27,110 | 400 | 25,56 | |
245 | 25,56 | |||
400 | 25,56 | |||
155 | 25,56 | |||
15.05.2024 | 19:22:32,899 | 8 | 25,52 | |
8 | 25,52 | |||
8 | 25,52 | |||
15.05.2024 | 19:21:16,184 | 750 | 25,52 | |
150 | 25,52 | |||
750 | 25,52 | |||
400 | 25,52 | |||
200 | 25,52 | |||
15.05.2024 | 19:20:37,444 | 400 | 25,58 | |
400 | 25,58 | |||
100 | 25,58 | |||
100 | 25,58 | |||
200 | 25,58 | |||
15.05.2024 | 19:20:33,003 | 250 | 25,52 | |
250 | 25,52 | |||
250 | 25,52 | |||
15.05.2024 | 19:20:23,750 | 150 | 25,52 | |
50 | 25,52 | |||
100 | 25,52 | |||
150 | 25,52 | |||
15.05.2024 | 19:20:12,485 | 250 | 25,52 | |
250 | 25,52 | |||
144 | 25,52 | |||
100 | 25,52 | |||
6 | 25,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00