Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
559
487
38,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2024 | 14:37:15,286 | 250 | 38,10 | |
| 250 | 38,10 | |||
| 250 | 38,10 | |||
| 30.10.2024 | 14:36:38,571 | 250 | 38,06 | |
| 250 | 38,06 | |||
| 250 | 38,06 | |||
| 30.10.2024 | 14:36:04,591 | 50 | 38,07 | |
| 50 | 38,07 | |||
| 50 | 38,07 | |||
| 30.10.2024 | 14:35:39,199 | 100 | 38,08 | |
| 100 | 38,08 | |||
| 100 | 38,08 | |||
| 30.10.2024 | 14:35:17,150 | 600 | 38,10 | |
| 500 | 38,10 | |||
| 600 | 38,10 | |||
| 100 | 38,10 | |||
| 30.10.2024 | 14:33:56,504 | 18 | 38,05 | |
| 18 | 38,05 | |||
| 18 | 38,05 | |||
| 30.10.2024 | 14:33:33,589 | 32 | 38,09 | |
| 32 | 38,09 | |||
| 32 | 38,09 | |||
| 30.10.2024 | 14:32:54,715 | 300 | 38,05 | |
| 300 | 38,05 | |||
| 300 | 38,05 | |||
| 30.10.2024 | 14:32:54,646 | 320 | 38,04 | |
| 320 | 38,04 | |||
| 320 | 38,04 | |||
| 30.10.2024 | 14:31:54,279 | 600 | 38,04 | |
| 600 | 38,04 | |||
| 600 | 38,04 | |||
| 30.10.2024 | 14:31:31,881 | 140 | 38,00 | |
| 140 | 38,00 | |||
| 140 | 38,00 | |||
| 30.10.2024 | 14:31:18,963 | 130 | 38,03 | |
| 130 | 38,03 | |||
| 130 | 38,03 | |||
| 30.10.2024 | 14:31:00,808 | 30 | 38,01 | |
| 30 | 38,01 | |||
| 30 | 38,01 | |||
| 30.10.2024 | 14:30:29,675 | 250 | 38,02 | |
| 250 | 38,02 | |||
| 250 | 38,02 | |||
| 30.10.2024 | 14:29:30,953 | 400 | 38,04 | |
| 400 | 38,04 | |||
| 400 | 38,04 | |||
| 30.10.2024 | 14:28:50,191 | 15 | 38,01 | |
| 15 | 38,01 | |||
| 15 | 38,01 | |||
| 30.10.2024 | 14:27:06,547 | 100 | 38,00 | |
| 100 | 38,00 | |||
| 100 | 38,00 | |||
| 30.10.2024 | 14:25:55,884 | 600 | 37,94 | |
| 600 | 37,94 | |||
| 600 | 37,94 | |||
| 30.10.2024 | 14:24:34,793 | 250 | 37,94 | |
| 250 | 37,94 | |||
| 250 | 37,94 | |||
| 30.10.2024 | 14:24:18,369 | 43 | 37,94 | |
| 43 | 37,94 | |||
| 43 | 37,94 | |||
| 30.10.2024 | 14:21:35,076 | 50 | 37,96 | |
| 50 | 37,96 | |||
| 50 | 37,96 | |||
| 30.10.2024 | 14:20:57,470 | 15 | 37,93 | |
| 15 | 37,93 | |||
| 15 | 37,93 | |||
| 30.10.2024 | 14:20:37,340 | 1 | 37,96 | |
| 1 | 37,96 | |||
| 1 | 37,96 | |||
| 30.10.2024 | 14:19:09,048 | 1 | 37,97 | |
| 1 | 37,97 | |||
| 1 | 37,97 | |||
| 30.10.2024 | 14:19:07,935 | 79 | 37,97 | |
| 79 | 37,97 | |||
| 79 | 37,97 | |||
| 30.10.2024 | 14:17:41,113 | 275 | 37,95 | |
| 275 | 37,95 | |||
| 275 | 37,95 | |||
| 30.10.2024 | 14:15:49,194 | 240 | 37,90 | |
| 240 | 37,90 | |||
| 240 | 37,90 | |||
| 30.10.2024 | 14:15:04,747 | 125 | 37,91 | |
| 125 | 37,91 | |||
| 125 | 37,91 | |||
| 30.10.2024 | 14:14:22,077 | 250 | 37,92 | |
| 250 | 37,92 | |||
| 250 | 37,92 | |||
| 30.10.2024 | 14:13:50,655 | 60 | 37,90 | |
| 60 | 37,90 | |||
| 60 | 37,90 | |||
| 30.10.2024 | 14:10:51,434 | 200 | 37,92 | |
| 200 | 37,92 | |||
| 200 | 37,92 | |||
| 30.10.2024 | 14:10:24,494 | 100 | 37,93 | |
| 100 | 37,93 | |||
| 100 | 37,93 | |||
| 30.10.2024 | 14:06:39,389 | 15 | 37,94 | |
| 15 | 37,94 | |||
| 15 | 37,94 | |||
| 30.10.2024 | 14:05:59,711 | 80 | 37,90 | |
| 80 | 37,90 | |||
| 80 | 37,90 | |||
| 30.10.2024 | 14:05:34,133 | 400 | 37,90 | |
| 400 | 37,90 | |||
| 400 | 37,90 | |||
| 30.10.2024 | 14:05:09,981 | 180 | 37,93 | |
| 180 | 37,93 | |||
| 180 | 37,93 | |||
| 30.10.2024 | 14:03:06,040 | 600 | 37,90 | |
| 600 | 37,90 | |||
| 600 | 37,90 | |||
| 30.10.2024 | 13:59:54,581 | 246 | 37,89 | |
| 246 | 37,89 | |||
| 246 | 37,89 | |||
| 30.10.2024 | 13:57:05,837 | 100 | 37,94 | |
| 100 | 37,94 | |||
| 100 | 37,94 | |||
| 30.10.2024 | 13:54:23,510 | 100 | 37,90 | |
| 100 | 37,90 | |||
| 100 | 37,90 | |||
| 30.10.2024 | 13:54:19,869 | 300 | 37,90 | |
| 300 | 37,90 | |||
| 300 | 37,90 | |||
| 30.10.2024 | 13:51:58,519 | 10 | 37,93 | |
| 10 | 37,93 | |||
| 10 | 37,93 | |||
| 30.10.2024 | 13:51:02,949 | 180 | 37,91 | |
| 180 | 37,91 | |||
| 180 | 37,91 | |||
| 30.10.2024 | 13:50:08,541 | 52 | 37,88 | |
| 52 | 37,88 | |||
| 52 | 37,88 | |||
| 30.10.2024 | 13:49:40,236 | 3 | 37,90 | |
| 3 | 37,90 | |||
| 3 | 37,90 | |||
| 30.10.2024 | 13:49:26,835 | 2 | 37,94 | |
| 2 | 37,94 | |||
| 2 | 37,94 | |||
| 30.10.2024 | 13:48:07,626 | 500 | 37,86 | |
| 500 | 37,86 | |||
| 500 | 37,86 | |||
| 30.10.2024 | 13:46:02,483 | 15 | 37,85 | |
| 15 | 37,85 | |||
| 15 | 37,85 | |||
| 30.10.2024 | 13:43:44,137 | 5 | 37,94 | |
| 5 | 37,94 | |||
| 5 | 37,94 | |||
| 30.10.2024 | 13:43:30,158 | 100 | 37,89 | |
| 100 | 37,89 | |||
| 100 | 37,89 | |||
| 30.10.2024 | 13:38:51,454 | 1 000 | 37,86 | |
| 1 000 | 37,86 | |||
| 1 000 | 37,86 | |||
| 30.10.2024 | 13:37:05,556 | 5 | 37,88 | |
| 5 | 37,88 | |||
| 5 | 37,88 | |||
| 30.10.2024 | 13:35:11,906 | 1 | 37,89 | |
| 1 | 37,89 | |||
| 1 | 37,89 | |||
| 30.10.2024 | 13:35:02,559 | 13 | 37,87 | |
| 13 | 37,87 | |||
| 13 | 37,87 | |||
| 30.10.2024 | 13:29:37,389 | 1 | 37,80 | |
| 1 | 37,80 | |||
| 1 | 37,80 | |||
| 30.10.2024 | 13:26:13,587 | 239 | 37,83 | |
| 239 | 37,83 | |||
| 239 | 37,83 | |||
| 30.10.2024 | 13:26:10,119 | 600 | 37,83 | |
| 600 | 37,83 | |||
| 600 | 37,83 | |||
| 30.10.2024 | 13:23:14,205 | 120 | 37,79 | |
| 120 | 37,79 | |||
| 120 | 37,79 | |||
| 30.10.2024 | 13:21:48,405 | 66 | 37,75 | |
| 66 | 37,75 | |||
| 66 | 37,75 | |||
| 30.10.2024 | 13:21:46,690 | 600 | 37,75 | |
| 600 | 37,75 | |||
| 600 | 37,75 | |||
| 30.10.2024 | 13:21:43,063 | 600 | 37,76 | |
| 600 | 37,76 | |||
| 600 | 37,76 | |||
| 30.10.2024 | 13:21:20,758 | 600 | 37,76 | |
| 600 | 37,76 | |||
| 600 | 37,76 | |||
| 30.10.2024 | 13:20:07,917 | 375 | 37,76 | |
| 375 | 37,76 | |||
| 375 | 37,76 | |||
| 30.10.2024 | 13:20:07,572 | 60 | 37,78 | |
| 60 | 37,78 | |||
| 60 | 37,78 | |||
| 30.10.2024 | 13:19:56,708 | 30 | 37,80 | |
| 30 | 37,80 | |||
| 30 | 37,80 | |||
| 30.10.2024 | 13:18:04,364 | 300 | 37,76 | |
| 300 | 37,76 | |||
| 300 | 37,76 | |||
| 30.10.2024 | 13:17:09,028 | 125 | 37,72 | |
| 125 | 37,72 | |||
| 125 | 37,72 | |||
| 30.10.2024 | 13:16:24,750 | 75 | 37,71 | |
| 75 | 37,71 | |||
| 75 | 37,71 | |||
| 30.10.2024 | 13:15:30,225 | 27 | 37,69 | |
| 27 | 37,69 | |||
| 27 | 37,69 | |||
| 30.10.2024 | 13:15:30,111 | 400 | 37,69 | |
| 400 | 37,69 | |||
| 400 | 37,69 | |||
| 30.10.2024 | 13:15:23,762 | 400 | 37,71 | |
| 400 | 37,71 | |||
| 400 | 37,71 | |||
| 30.10.2024 | 13:15:20,425 | 101 | 37,72 | |
| 101 | 37,72 | |||
| 101 | 37,72 | |||
| 30.10.2024 | 13:14:43,627 | 1 000 | 37,75 | |
| 1 000 | 37,75 | |||
| 1 000 | 37,75 | |||
| 30.10.2024 | 13:14:23,704 | 45 | 37,73 | |
| 45 | 37,73 | |||
| 45 | 37,73 | |||
| 30.10.2024 | 13:12:59,186 | 65 | 37,74 | |
| 65 | 37,74 | |||
| 65 | 37,74 | |||
| 30.10.2024 | 13:12:44,230 | 600 | 37,75 | |
| 600 | 37,75 | |||
| 600 | 37,75 | |||
| 30.10.2024 | 13:11:35,420 | 3 | 37,73 | |
| 3 | 37,73 | |||
| 3 | 37,73 | |||
| 30.10.2024 | 13:10:15,666 | 200 | 37,72 | |
| 200 | 37,72 | |||
| 200 | 37,72 | |||
| 30.10.2024 | 13:10:08,983 | 500 | 37,72 | |
| 500 | 37,72 | |||
| 500 | 37,72 | |||
| 30.10.2024 | 13:08:43,075 | 225 | 37,70 | |
| 225 | 37,70 | |||
| 225 | 37,70 | |||
| 30.10.2024 | 13:08:36,433 | 427 | 37,70 | |
| 427 | 37,70 | |||
| 427 | 37,70 | |||
| 30.10.2024 | 13:08:28,353 | 1 973 | 37,69 | |
| 600 | 37,69 | |||
| 1 313 | 37,69 | |||
| 1 973 | 37,69 | |||
| 60 | 37,69 | |||
| 30.10.2024 | 13:07:58,784 | 600 | 37,69 | |
| 600 | 37,69 | |||
| 600 | 37,69 | |||
| 30.10.2024 | 13:07:29,159 | 200 | 37,67 | |
| 200 | 37,67 | |||
| 200 | 37,67 | |||
| 30.10.2024 | 13:07:20,700 | 200 | 37,72 | |
| 200 | 37,72 | |||
| 200 | 37,72 | |||
| 30.10.2024 | 13:06:10,874 | 100 | 37,71 | |
| 100 | 37,71 | |||
| 100 | 37,71 | |||
| 30.10.2024 | 13:04:36,192 | 60 | 37,71 | |
| 60 | 37,71 | |||
| 60 | 37,71 | |||
| 30.10.2024 | 13:03:50,892 | 14 | 37,72 | |
| 14 | 37,72 | |||
| 14 | 37,72 | |||
| 30.10.2024 | 12:59:23,422 | 265 | 37,71 | |
| 265 | 37,71 | |||
| 265 | 37,71 | |||
| 30.10.2024 | 12:59:23,325 | 60 | 37,72 | |
| 60 | 37,72 | |||
| 60 | 37,72 | |||
| 30.10.2024 | 12:58:38,054 | 600 | 37,71 | |
| 600 | 37,71 | |||
| 600 | 37,71 | |||
| 30.10.2024 | 12:57:43,279 | 350 | 37,73 | |
| 350 | 37,73 | |||
| 350 | 37,73 | |||
| 30.10.2024 | 12:57:04,126 | 207 | 37,71 | |
| 207 | 37,71 | |||
| 207 | 37,71 | |||
| 30.10.2024 | 12:56:38,196 | 600 | 37,71 | |
| 600 | 37,71 | |||
| 600 | 37,71 | |||
| 30.10.2024 | 12:56:35,481 | 450 | 37,71 | |
| 450 | 37,71 | |||
| 450 | 37,71 | |||
| 30.10.2024 | 12:54:40,489 | 2 | 37,70 | |
| 2 | 37,70 | |||
| 2 | 37,70 | |||
| 30.10.2024 | 12:54:14,108 | 1 | 37,70 | |
| 1 | 37,70 | |||
| 1 | 37,70 | |||
| 30.10.2024 | 12:53:37,137 | 10 | 37,70 | |
| 10 | 37,70 | |||
| 10 | 37,70 | |||
| 30.10.2024 | 12:53:08,769 | 129 | 37,70 | |
| 129 | 37,70 | |||
| 129 | 37,70 | |||
| 30.10.2024 | 12:52:53,925 | 250 | 37,70 | |
| 250 | 37,70 | |||
| 250 | 37,70 | |||
| 30.10.2024 | 12:52:36,196 | 9 | 37,69 | |
| 9 | 37,69 | |||
| 9 | 37,69 | |||
| 30.10.2024 | 12:52:24,264 | 500 | 37,70 | |
| 500 | 37,70 | |||
| 500 | 37,70 | |||
| 30.10.2024 | 12:52:19,681 | 500 | 37,67 | |
| 500 | 37,67 | |||
| 500 | 37,67 | |||
| 30.10.2024 | 12:51:33,235 | 400 | 37,70 | |
| 400 | 37,70 | |||
| 400 | 37,70 | |||
| 30.10.2024 | 12:51:06,440 | 600 | 37,70 | |
| 600 | 37,70 | |||
| 600 | 37,70 | |||
| 30.10.2024 | 12:50:37,797 | 40 | 37,74 | |
| 40 | 37,74 | |||
| 40 | 37,74 | |||
| 30.10.2024 | 12:50:30,509 | 600 | 37,74 | |
| 600 | 37,74 | |||
| 600 | 37,74 | |||
| 30.10.2024 | 12:49:09,085 | 150 | 37,76 | |
| 150 | 37,76 | |||
| 150 | 37,76 | |||
| 30.10.2024 | 12:49:05,596 | 350 | 37,75 | |
| 350 | 37,75 | |||
| 350 | 37,75 | |||
| 30.10.2024 | 12:49:05,498 | 400 | 37,75 | |
| 400 | 37,75 | |||
| 400 | 37,75 | |||
| 30.10.2024 | 12:49:01,223 | 27 | 37,76 | |
| 27 | 37,76 | |||
| 27 | 37,76 | |||
| 30.10.2024 | 12:49:00,620 | 150 | 37,76 | |
| 150 | 37,76 | |||
| 150 | 37,76 | |||
| 30.10.2024 | 12:48:23,757 | 300 | 37,77 | |
| 300 | 37,77 | |||
| 300 | 37,77 | |||
| 30.10.2024 | 12:46:12,403 | 250 | 37,81 | |
| 250 | 37,81 | |||
| 250 | 37,81 | |||
| 30.10.2024 | 12:45:58,122 | 150 | 37,80 | |
| 150 | 37,80 | |||
| 150 | 37,80 | |||
| 30.10.2024 | 12:45:04,081 | 200 | 37,82 | |
| 200 | 37,82 | |||
| 200 | 37,82 | |||
| 30.10.2024 | 12:44:28,866 | 77 | 37,82 | |
| 77 | 37,82 | |||
| 77 | 37,82 | |||
| 30.10.2024 | 12:43:45,371 | 85 | 37,82 | |
| 75 | 37,82 | |||
| 85 | 37,82 | |||
| 10 | 37,82 | |||
| 30.10.2024 | 12:42:09,263 | 47 | 37,84 | |
| 47 | 37,84 | |||
| 47 | 37,84 | |||
| 30.10.2024 | 12:41:57,253 | 7 | 37,85 | |
| 7 | 37,85 | |||
| 7 | 37,85 | |||
| 30.10.2024 | 12:36:01,869 | 200 | 37,85 | |
| 200 | 37,85 | |||
| 200 | 37,85 | |||
| 30.10.2024 | 12:34:52,030 | 3 | 37,86 | |
| 3 | 37,86 | |||
| 3 | 37,86 | |||
| 30.10.2024 | 12:34:47,424 | 30 | 37,84 | |
| 30 | 37,84 | |||
| 30 | 37,84 | |||
| 30.10.2024 | 12:34:43,634 | 120 | 37,87 | |
| 120 | 37,87 | |||
| 120 | 37,87 | |||
| 30.10.2024 | 12:34:40,748 | 600 | 37,87 | |
| 600 | 37,87 | |||
| 600 | 37,87 | |||
| 30.10.2024 | 12:34:23,490 | 600 | 37,87 | |
| 600 | 37,87 | |||
| 600 | 37,87 | |||
| 30.10.2024 | 12:33:02,693 | 10 | 37,86 | |
| 10 | 37,86 | |||
| 10 | 37,86 | |||
| 30.10.2024 | 12:32:32,080 | 100 | 37,85 | |
| 100 | 37,85 | |||
| 100 | 37,85 | |||
| 30.10.2024 | 12:32:16,486 | 3 800 | 37,87 | |
| 3 800 | 37,87 | |||
| 3 800 | 37,87 | |||
| 30.10.2024 | 12:32:02,133 | 600 | 37,87 | |
| 600 | 37,87 | |||
| 600 | 37,87 | |||
| 30.10.2024 | 12:31:55,326 | 600 | 37,87 | |
| 600 | 37,87 | |||
| 600 | 37,87 | |||
| 30.10.2024 | 12:31:49,116 | 400 | 37,86 | |
| 400 | 37,86 | |||
| 400 | 37,86 | |||
| 30.10.2024 | 12:31:30,856 | 600 | 37,86 | |
| 600 | 37,86 | |||
| 600 | 37,86 | |||
| 30.10.2024 | 12:31:19,450 | 50 | 37,87 | |
| 50 | 37,87 | |||
| 50 | 37,87 | |||
| 30.10.2024 | 12:28:33,635 | 50 | 37,83 | |
| 50 | 37,83 | |||
| 50 | 37,83 | |||
| 30.10.2024 | 12:28:17,247 | 50 | 37,86 | |
| 50 | 37,86 | |||
| 50 | 37,86 | |||
| 30.10.2024 | 12:27:58,567 | 15 | 37,87 | |
| 15 | 37,87 | |||
| 15 | 37,87 | |||
| 30.10.2024 | 12:27:57,571 | 52 | 37,91 | |
| 52 | 37,91 | |||
| 52 | 37,91 | |||
| 30.10.2024 | 12:25:53,393 | 300 | 37,96 | |
| 300 | 37,96 | |||
| 300 | 37,96 | |||
| 30.10.2024 | 12:24:51,791 | 10 | 37,95 | |
| 10 | 37,95 | |||
| 10 | 37,95 | |||
| 30.10.2024 | 12:24:14,572 | 5 | 37,96 | |
| 5 | 37,96 | |||
| 5 | 37,96 | |||
| 30.10.2024 | 12:23:57,877 | 46 | 37,96 | |
| 46 | 37,96 | |||
| 46 | 37,96 | |||
| 30.10.2024 | 12:23:32,100 | 400 | 37,96 | |
| 400 | 37,96 | |||
| 400 | 37,96 | |||
| 30.10.2024 | 12:23:18,737 | 500 | 37,98 | |
| 500 | 37,98 | |||
| 500 | 37,98 | |||
| 30.10.2024 | 12:22:24,741 | 150 | 38,02 | |
| 150 | 38,02 | |||
| 150 | 38,02 | |||
| 30.10.2024 | 12:21:55,976 | 404 | 37,97 | |
| 404 | 37,97 | |||
| 404 | 37,97 | |||
| 30.10.2024 | 12:21:49,553 | 600 | 37,97 | |
| 600 | 37,97 | |||
| 600 | 37,97 | |||
| 30.10.2024 | 12:21:33,038 | 600 | 37,97 | |
| 600 | 37,97 | |||
| 600 | 37,97 | |||
| 30.10.2024 | 12:17:09,410 | 200 | 37,99 | |
| 200 | 37,99 | |||
| 200 | 37,99 | |||
| 30.10.2024 | 12:17:09,158 | 600 | 37,99 | |
| 600 | 37,99 | |||
| 600 | 37,99 | |||
| 30.10.2024 | 12:17:05,326 | 600 | 37,99 | |
| 600 | 37,99 | |||
| 600 | 37,99 | |||
| 30.10.2024 | 12:16:38,238 | 1 | 37,98 | |
| 1 | 37,98 | |||
| 1 | 37,98 | |||
| 30.10.2024 | 12:15:47,157 | 300 | 38,00 | |
| 300 | 38,00 | |||
| 300 | 38,00 | |||
| 30.10.2024 | 12:14:52,285 | 195 | 37,99 | |
| 195 | 37,99 | |||
| 195 | 37,99 | |||
| 30.10.2024 | 12:11:35,480 | 100 | 37,96 | |
| 100 | 37,96 | |||
| 100 | 37,96 | |||
| 30.10.2024 | 12:10:04,965 | 12 | 37,98 | |
| 12 | 37,98 | |||
| 12 | 37,98 | |||
| 30.10.2024 | 12:09:44,802 | 550 | 37,98 | |
| 550 | 37,98 | |||
| 550 | 37,98 | |||
| 30.10.2024 | 12:09:10,757 | 302 | 37,98 | |
| 2 | 37,98 | |||
| 302 | 37,98 | |||
| 300 | 37,98 | |||
| 30.10.2024 | 12:08:26,462 | 600 | 37,98 | |
| 600 | 37,98 | |||
| 600 | 37,98 | |||
| 30.10.2024 | 12:08:09,657 | 120 | 37,98 | |
| 120 | 37,98 | |||
| 120 | 37,98 | |||
| 30.10.2024 | 12:06:03,042 | 400 | 37,97 | |
| 400 | 37,97 | |||
| 400 | 37,97 | |||
| 30.10.2024 | 12:05:58,112 | 600 | 37,98 | |
| 600 | 37,98 | |||
| 600 | 37,98 | |||
| 30.10.2024 | 12:01:13,262 | 70 | 37,96 | |
| 70 | 37,96 | |||
| 70 | 37,96 | |||
| 30.10.2024 | 11:59:56,902 | 75 | 37,96 | |
| 75 | 37,96 | |||
| 75 | 37,96 | |||
| 30.10.2024 | 11:58:44,196 | 200 | 37,98 | |
| 200 | 37,98 | |||
| 200 | 37,98 | |||
| 30.10.2024 | 11:58:35,249 | 49 | 37,98 | |
| 49 | 37,98 | |||
| 49 | 37,98 | |||
| 30.10.2024 | 11:56:37,021 | 15 | 37,99 | |
| 15 | 37,99 | |||
| 15 | 37,99 | |||
| 30.10.2024 | 11:55:54,796 | 117 | 38,00 | |
| 117 | 38,00 | |||
| 117 | 38,00 | |||
| 30.10.2024 | 11:55:44,308 | 175 | 38,00 | |
| 140 | 38,00 | |||
| 35 | 38,00 | |||
| 175 | 38,00 | |||
| 30.10.2024 | 11:54:58,751 | 200 | 37,97 | |
| 200 | 37,97 | |||
| 200 | 37,97 | |||
| 30.10.2024 | 11:54:27,582 | 100 | 37,98 | |
| 100 | 37,98 | |||
| 100 | 37,98 | |||
| 30.10.2024 | 11:54:22,821 | 7 | 37,97 | |
| 7 | 37,97 | |||
| 7 | 37,97 | |||
| 30.10.2024 | 11:53:48,271 | 150 | 37,97 | |
| 150 | 37,97 | |||
| 150 | 37,97 | |||
| 30.10.2024 | 11:45:28,367 | 128 | 37,96 | |
| 128 | 37,96 | |||
| 128 | 37,96 | |||
| 30.10.2024 | 11:44:53,788 | 50 | 37,97 | |
| 50 | 37,97 | |||
| 50 | 37,97 | |||
| 30.10.2024 | 11:44:50,851 | 4 | 37,97 | |
| 4 | 37,97 | |||
| 4 | 37,97 | |||
| 30.10.2024 | 11:44:43,729 | 20 | 37,97 | |
| 20 | 37,97 | |||
| 20 | 37,97 | |||
| 30.10.2024 | 11:44:09,980 | 50 | 37,95 | |
| 50 | 37,95 | |||
| 50 | 37,95 | |||
| 30.10.2024 | 11:43:59,595 | 5 | 37,93 | |
| 5 | 37,93 | |||
| 5 | 37,93 | |||
| 30.10.2024 | 11:43:02,245 | 200 | 37,94 | |
| 200 | 37,94 | |||
| 200 | 37,94 | |||
| 30.10.2024 | 11:42:13,453 | 300 | 37,93 | |
| 300 | 37,93 | |||
| 300 | 37,93 | |||
| 30.10.2024 | 11:40:39,205 | 43 | 37,95 | |
| 43 | 37,95 | |||
| 43 | 37,95 | |||
| 30.10.2024 | 11:40:36,586 | 10 | 37,95 | |
| 10 | 37,95 | |||
| 10 | 37,95 | |||
| 30.10.2024 | 11:37:31,019 | 60 | 37,94 | |
| 60 | 37,94 | |||
| 60 | 37,94 | |||
| 30.10.2024 | 11:33:02,776 | 65 | 37,97 | |
| 65 | 37,97 | |||
| 65 | 37,97 | |||
| 30.10.2024 | 11:32:44,864 | 46 | 37,96 | |
| 46 | 37,96 | |||
| 46 | 37,96 | |||
| 30.10.2024 | 11:30:54,478 | 200 | 37,97 | |
| 200 | 37,97 | |||
| 200 | 37,97 | |||
| 30.10.2024 | 11:29:55,725 | 15 | 38,02 | |
| 15 | 38,02 | |||
| 15 | 38,02 | |||
| 30.10.2024 | 11:29:26,935 | 200 | 38,00 | |
| 200 | 38,00 | |||
| 200 | 38,00 | |||
| 30.10.2024 | 11:28:28,214 | 300 | 38,05 | |
| 300 | 38,05 | |||
| 300 | 38,05 | |||
| 30.10.2024 | 11:27:51,440 | 400 | 38,03 | |
| 400 | 38,03 | |||
| 400 | 38,03 | |||
| 30.10.2024 | 11:27:17,503 | 50 | 38,03 | |
| 50 | 38,03 | |||
| 50 | 38,03 | |||
| 30.10.2024 | 11:27:16,203 | 450 | 38,03 | |
| 150 | 38,03 | |||
| 300 | 38,03 | |||
| 450 | 38,03 | |||
| 30.10.2024 | 11:27:12,444 | 500 | 38,03 | |
| 500 | 38,03 | |||
| 500 | 38,03 | |||
| 30.10.2024 | 11:24:56,701 | 29 | 37,95 | |
| 29 | 37,95 | |||
| 29 | 37,95 | |||
| 30.10.2024 | 11:23:21,351 | 25 | 37,96 | |
| 25 | 37,96 | |||
| 25 | 37,96 | |||
| 30.10.2024 | 11:22:13,189 | 155 | 37,98 | |
| 155 | 37,98 | |||
| 155 | 37,98 | |||
| 30.10.2024 | 11:22:09,227 | 58 | 37,97 | |
| 58 | 37,97 | |||
| 58 | 37,97 | |||
| 30.10.2024 | 11:21:36,856 | 200 | 37,97 | |
| 200 | 37,97 | |||
| 200 | 37,97 | |||
| 30.10.2024 | 11:21:22,577 | 23 | 37,98 | |
| 23 | 37,98 | |||
| 23 | 37,98 | |||
| 30.10.2024 | 11:20:21,578 | 100 | 37,95 | |
| 100 | 37,95 | |||
| 100 | 37,95 | |||
| 30.10.2024 | 11:18:19,974 | 195 | 37,96 | |
| 195 | 37,96 | |||
| 195 | 37,96 | |||
| 30.10.2024 | 11:17:52,359 | 600 | 37,97 | |
| 600 | 37,97 | |||
| 600 | 37,97 | |||
| 30.10.2024 | 11:17:22,626 | 1 | 37,95 | |
| 1 | 37,95 | |||
| 1 | 37,95 | |||
| 30.10.2024 | 11:17:03,672 | 200 | 37,94 | |
| 200 | 37,94 | |||
| 200 | 37,94 | |||
| 30.10.2024 | 11:16:35,014 | 400 | 37,95 | |
| 400 | 37,95 | |||
| 400 | 37,95 | |||
| 30.10.2024 | 11:16:23,134 | 1 | 37,96 | |
| 1 | 37,96 | |||
| 1 | 37,96 | |||
| 30.10.2024 | 11:15:05,754 | 200 | 37,95 | |
| 200 | 37,95 | |||
| 200 | 37,95 | |||
| 30.10.2024 | 11:14:01,488 | 600 | 37,95 | |
| 600 | 37,95 | |||
| 600 | 37,95 | |||
| 30.10.2024 | 11:13:41,205 | 100 | 37,95 | |
| 100 | 37,95 | |||
| 100 | 37,95 | |||
| 30.10.2024 | 11:13:17,066 | 400 | 37,99 | |
| 400 | 37,99 | |||
| 400 | 37,99 | |||
| 30.10.2024 | 11:12:56,565 | 10 | 37,99 | |
| 10 | 37,99 | |||
| 10 | 37,99 | |||
| 30.10.2024 | 11:11:53,217 | 10 | 37,93 | |
| 10 | 37,93 | |||
| 10 | 37,93 | |||
| 30.10.2024 | 11:10:46,684 | 250 | 37,96 | |
| 250 | 37,96 | |||
| 250 | 37,96 | |||
| 30.10.2024 | 11:10:03,257 | 500 | 37,95 | |
| 500 | 37,95 | |||
| 500 | 37,95 | |||
| 30.10.2024 | 11:10:01,769 | 25 | 37,96 | |
| 25 | 37,96 | |||
| 25 | 37,96 | |||
| 30.10.2024 | 11:06:36,990 | 4 | 37,96 | |
| 4 | 37,96 | |||
| 4 | 37,96 | |||
| 30.10.2024 | 11:06:30,939 | 182 | 37,96 | |
| 182 | 37,96 | |||
| 182 | 37,96 | |||
| 30.10.2024 | 11:05:42,028 | 312 | 37,98 | |
| 312 | 37,98 | |||
| 312 | 37,98 | |||
| 30.10.2024 | 11:05:21,471 | 17 | 37,98 | |
| 17 | 37,98 | |||
| 17 | 37,98 | |||
| 30.10.2024 | 11:03:51,442 | 30 | 38,00 | |
| 30 | 38,00 | |||
| 30 | 38,00 | |||
| 30.10.2024 | 11:03:48,435 | 600 | 38,00 | |
| 600 | 38,00 | |||
| 600 | 38,00 | |||
| 30.10.2024 | 11:03:43,684 | 600 | 38,00 | |
| 300 | 38,00 | |||
| 300 | 38,00 | |||
| 600 | 38,00 | |||
| 30.10.2024 | 11:02:12,818 | 9 | 37,96 | |
| 9 | 37,96 | |||
| 9 | 37,96 | |||
| 30.10.2024 | 11:01:47,149 | 101 | 37,87 | |
| 101 | 37,87 | |||
| 101 | 37,87 | |||
| 30.10.2024 | 11:01:15,549 | 20 | 37,90 | |
| 20 | 37,90 | |||
| 20 | 37,90 | |||
| 30.10.2024 | 11:01:10,676 | 100 | 37,88 | |
| 100 | 37,88 | |||
| 100 | 37,88 | |||
| 30.10.2024 | 11:01:02,439 | 1 | 37,90 | |
| 1 | 37,90 | |||
| 1 | 37,90 | |||
| 30.10.2024 | 11:00:16,404 | 150 | 37,91 | |
| 150 | 37,91 | |||
| 150 | 37,91 | |||
| 30.10.2024 | 11:00:09,247 | 350 | 37,91 | |
| 350 | 37,91 | |||
| 350 | 37,91 | |||
| 30.10.2024 | 11:00:00,877 | 10 | 37,91 | |
| 10 | 37,91 | |||
| 10 | 37,91 | |||
| 30.10.2024 | 10:59:17,361 | 5 | 37,93 | |
| 5 | 37,93 | |||
| 5 | 37,93 | |||
| 30.10.2024 | 10:57:13,079 | 2 | 37,98 | |
| 2 | 37,98 | |||
| 2 | 37,98 | |||
| 30.10.2024 | 10:56:33,734 | 15 | 37,98 | |
| 15 | 37,98 | |||
| 15 | 37,98 | |||
| 30.10.2024 | 10:55:30,404 | 50 | 37,92 | |
| 50 | 37,92 | |||
| 50 | 37,92 | |||
| 30.10.2024 | 10:55:28,946 | 25 | 37,96 | |
| 25 | 37,96 | |||
| 25 | 37,96 | |||
| 30.10.2024 | 10:55:14,938 | 35 | 37,92 | |
| 35 | 37,92 | |||
| 35 | 37,92 | |||
| 30.10.2024 | 10:54:14,408 | 200 | 37,92 | |
| 200 | 37,92 | |||
| 200 | 37,92 | |||
| 30.10.2024 | 10:54:08,603 | 600 | 37,93 | |
| 600 | 37,93 | |||
| 600 | 37,93 | |||
| 30.10.2024 | 10:51:42,183 | 40 | 37,86 | |
| 40 | 37,86 | |||
| 40 | 37,86 | |||
| 30.10.2024 | 10:50:48,798 | 400 | 37,90 | |
| 400 | 37,90 | |||
| 400 | 37,90 | |||
| 30.10.2024 | 10:49:38,503 | 600 | 37,90 | |
| 600 | 37,90 | |||
| 600 | 37,90 | |||
| 30.10.2024 | 10:46:59,493 | 150 | 37,76 | |
| 150 | 37,76 | |||
| 150 | 37,76 | |||
| 30.10.2024 | 10:46:35,697 | 100 | 37,78 | |
| 100 | 37,78 | |||
| 100 | 37,78 | |||
| 30.10.2024 | 10:46:12,257 | 300 | 37,77 | |
| 300 | 37,77 | |||
| 300 | 37,77 | |||
| 30.10.2024 | 10:45:18,025 | 217 | 37,80 | |
| 217 | 37,80 | |||
| 217 | 37,80 | |||
| 30.10.2024 | 10:45:13,823 | 600 | 37,80 | |
| 600 | 37,80 | |||
| 600 | 37,80 | |||
| 30.10.2024 | 10:45:13,570 | 4 413 | 37,80 | |
| 1 630 | 37,80 | |||
| 500 | 37,80 | |||
| 2 783 | 37,80 | |||
| 600 | 37,80 | |||
| 2 000 | 37,80 | |||
| 1 313 | 37,80 | |||
| 30.10.2024 | 10:45:01,387 | 600 | 37,80 | |
| 200 | 37,80 | |||
| 400 | 37,80 | |||
| 600 | 37,80 | |||
| 30.10.2024 | 10:44:11,974 | 10 | 37,81 | |
| 10 | 37,81 | |||
| 10 | 37,81 | |||
| 30.10.2024 | 10:44:05,140 | 326 | 37,82 | |
| 326 | 37,82 | |||
| 326 | 37,82 | |||
| 30.10.2024 | 10:44:02,375 | 25 | 37,82 | |
| 25 | 37,82 | |||
| 25 | 37,82 | |||
| 30.10.2024 | 10:43:30,448 | 500 | 37,84 | |
| 500 | 37,84 | |||
| 500 | 37,84 | |||
| 30.10.2024 | 10:41:47,909 | 20 | 37,90 | |
| 20 | 37,90 | |||
| 20 | 37,90 | |||
| 30.10.2024 | 10:40:48,495 | 1 450 | 37,94 | |
| 1 450 | 37,94 | |||
| 1 450 | 37,94 | |||
| 30.10.2024 | 10:40:42,312 | 600 | 37,93 | |
| 600 | 37,93 | |||
| 600 | 37,93 | |||
| 30.10.2024 | 10:40:25,892 | 600 | 37,93 | |
| 600 | 37,93 | |||
| 600 | 37,93 | |||
| 30.10.2024 | 10:38:40,640 | 3 | 37,95 | |
| 3 | 37,95 | |||
| 3 | 37,95 | |||
| 30.10.2024 | 10:38:35,354 | 1 | 37,96 | |
| 1 | 37,96 | |||
| 1 | 37,96 | |||
| 30.10.2024 | 10:38:23,394 | 70 | 37,96 | |
| 70 | 37,96 | |||
| 70 | 37,96 | |||
| 30.10.2024 | 10:36:50,141 | 20 | 37,90 | |
| 20 | 37,90 | |||
| 20 | 37,90 | |||
| 30.10.2024 | 10:36:05,340 | 6 | 37,93 | |
| 6 | 37,93 | |||
| 6 | 37,93 | |||
| 30.10.2024 | 10:35:40,219 | 37 | 37,91 | |
| 37 | 37,91 | |||
| 37 | 37,91 | |||
| 30.10.2024 | 10:34:06,468 | 5 | 37,90 | |
| 5 | 37,90 | |||
| 5 | 37,90 | |||
| 30.10.2024 | 10:33:33,237 | 35 | 37,88 | |
| 35 | 37,88 | |||
| 35 | 37,88 | |||
| 30.10.2024 | 10:33:28,844 | 5 | 37,88 | |
| 5 | 37,88 | |||
| 5 | 37,88 | |||
| 30.10.2024 | 10:33:02,577 | 43 | 37,88 | |
| 43 | 37,88 | |||
| 43 | 37,88 | |||
| 30.10.2024 | 10:31:47,951 | 2 | 37,90 | |
| 2 | 37,90 | |||
| 2 | 37,90 | |||
| 30.10.2024 | 10:31:41,816 | 200 | 37,90 | |
| 200 | 37,90 | |||
| 200 | 37,90 | |||
| 30.10.2024 | 10:31:41,668 | 600 | 37,90 | |
| 600 | 37,90 | |||
| 600 | 37,90 | |||
| 30.10.2024 | 10:31:39,102 | 600 | 37,90 | |
| 600 | 37,90 | |||
| 600 | 37,90 | |||
| 30.10.2024 | 10:31:27,857 | 600 | 37,90 | |
| 600 | 37,90 | |||
| 600 | 37,90 | |||
| 30.10.2024 | 10:31:15,860 | 1 | 37,89 | |
| 1 | 37,89 | |||
| 1 | 37,89 | |||
| 30.10.2024 | 10:30:34,081 | 200 | 37,90 | |
| 200 | 37,90 | |||
| 200 | 37,90 | |||
| 30.10.2024 | 10:29:48,946 | 227 | 37,89 | |
| 227 | 37,89 | |||
| 227 | 37,89 | |||
| 30.10.2024 | 10:28:33,880 | 100 | 37,89 | |
| 100 | 37,89 | |||
| 100 | 37,89 | |||
| 30.10.2024 | 10:28:07,746 | 35 | 37,92 | |
| 35 | 37,92 | |||
| 35 | 37,92 | |||
| 30.10.2024 | 10:25:09,367 | 500 | 37,89 | |
| 500 | 37,89 | |||
| 500 | 37,89 | |||
| 30.10.2024 | 10:24:14,360 | 150 | 37,89 | |
| 150 | 37,89 | |||
| 150 | 37,89 | |||
| 30.10.2024 | 10:24:08,577 | 12 | 37,92 | |
| 12 | 37,92 | |||
| 12 | 37,92 | |||
| 30.10.2024 | 10:24:02,115 | 10 | 37,92 | |
| 10 | 37,92 | |||
| 10 | 37,92 | |||
| 30.10.2024 | 10:24:01,797 | 120 | 37,90 | |
| 120 | 37,90 | |||
| 120 | 37,90 | |||
| 30.10.2024 | 10:22:12,914 | 300 | 37,89 | |
| 300 | 37,89 | |||
| 300 | 37,89 | |||
| 30.10.2024 | 10:21:43,145 | 300 | 37,93 | |
| 300 | 37,93 | |||
| 300 | 37,93 | |||
| 30.10.2024 | 10:21:30,963 | 7 | 37,90 | |
| 7 | 37,90 | |||
| 7 | 37,90 | |||
| 30.10.2024 | 10:20:08,506 | 20 | 37,87 | |
| 20 | 37,87 | |||
| 20 | 37,87 | |||
| 30.10.2024 | 10:19:41,420 | 400 | 37,90 | |
| 400 | 37,90 | |||
| 400 | 37,90 | |||
| 30.10.2024 | 10:19:33,266 | 50 | 37,91 | |
| 50 | 37,91 | |||
| 50 | 37,91 | |||
| 30.10.2024 | 10:19:09,903 | 70 | 37,90 | |
| 70 | 37,90 | |||
| 70 | 37,90 | |||
| 30.10.2024 | 10:18:18,520 | 18 | 37,85 | |
| 18 | 37,85 | |||
| 18 | 37,85 | |||
| 30.10.2024 | 10:17:03,190 | 100 | 37,85 | |
| 100 | 37,85 | |||
| 100 | 37,85 | |||
| 30.10.2024 | 10:16:55,869 | 500 | 37,85 | |
| 500 | 37,85 | |||
| 500 | 37,85 | |||
| 30.10.2024 | 10:15:59,547 | 298 | 37,81 | |
| 298 | 37,81 | |||
| 298 | 37,81 | |||
| 30.10.2024 | 10:15:25,963 | 600 | 37,81 | |
| 600 | 37,81 | |||
| 600 | 37,81 | |||
| 30.10.2024 | 10:15:25,816 | 2 | 37,81 | |
| 2 | 37,81 | |||
| 2 | 37,81 | |||
| 30.10.2024 | 10:13:26,832 | 12 | 37,81 | |
| 12 | 37,81 | |||
| 12 | 37,81 | |||
| 30.10.2024 | 10:13:07,606 | 100 | 37,82 | |
| 100 | 37,82 | |||
| 100 | 37,82 | |||
| 30.10.2024 | 10:12:25,543 | 26 | 37,83 | |
| 26 | 37,83 | |||
| 26 | 37,83 | |||
| 30.10.2024 | 10:12:17,890 | 50 | 37,83 | |
| 50 | 37,83 | |||
| 50 | 37,83 | |||
| 30.10.2024 | 10:11:52,115 | 600 | 37,82 | |
| 600 | 37,82 | |||
| 600 | 37,82 | |||
| 30.10.2024 | 10:11:07,073 | 32 | 37,83 | |
| 32 | 37,83 | |||
| 32 | 37,83 | |||
| 30.10.2024 | 10:10:17,932 | 300 | 37,85 | |
| 300 | 37,85 | |||
| 300 | 37,85 | |||
| 30.10.2024 | 10:09:01,411 | 400 | 37,82 | |
| 400 | 37,82 | |||
| 400 | 37,82 | |||
| 30.10.2024 | 10:08:38,583 | 1 000 | 37,86 | |
| 1 000 | 37,86 | |||
| 1 000 | 37,86 | |||
| 30.10.2024 | 10:08:13,887 | 40 | 37,86 | |
| 40 | 37,86 | |||
| 40 | 37,86 | |||
| 30.10.2024 | 10:08:13,708 | 50 | 37,86 | |
| 50 | 37,86 | |||
| 50 | 37,86 | |||
| 30.10.2024 | 10:07:10,478 | 800 | 37,89 | |
| 150 | 37,89 | |||
| 800 | 37,89 | |||
| 400 | 37,89 | |||
| 250 | 37,89 | |||
| 30.10.2024 | 10:05:54,293 | 400 | 37,89 | |
| 400 | 37,89 | |||
| 400 | 37,89 | |||
| 30.10.2024 | 10:05:05,729 | 300 | 37,89 | |
| 300 | 37,89 | |||
| 300 | 37,89 | |||
| 30.10.2024 | 10:04:32,687 | 72 | 37,91 | |
| 72 | 37,91 | |||
| 72 | 37,91 | |||
| 30.10.2024 | 10:03:59,665 | 554 | 37,91 | |
| 554 | 37,91 | |||
| 554 | 37,91 | |||
| 30.10.2024 | 10:03:28,098 | 600 | 37,91 | |
| 600 | 37,91 | |||
| 600 | 37,91 | |||
| 30.10.2024 | 10:03:17,150 | 200 | 37,94 | |
| 200 | 37,94 | |||
| 200 | 37,94 | |||
| 30.10.2024 | 10:03:14,819 | 330 | 37,91 | |
| 330 | 37,91 | |||
| 330 | 37,91 | |||
| 30.10.2024 | 10:03:08,327 | 600 | 37,91 | |
| 600 | 37,91 | |||
| 600 | 37,91 | |||
| 30.10.2024 | 10:01:23,116 | 20 | 37,90 | |
| 20 | 37,90 | |||
| 20 | 37,90 | |||
| 30.10.2024 | 10:00:03,404 | 104 | 37,90 | |
| 104 | 37,90 | |||
| 104 | 37,90 | |||
| 30.10.2024 | 09:59:09,709 | 70 | 37,92 | |
| 70 | 37,92 | |||
| 70 | 37,92 | |||
| 30.10.2024 | 09:58:46,220 | 10 | 37,94 | |
| 10 | 37,94 | |||
| 10 | 37,94 | |||
| 30.10.2024 | 09:55:56,576 | 280 | 37,88 | |
| 280 | 37,88 | |||
| 280 | 37,88 | |||
| 30.10.2024 | 09:55:54,520 | 600 | 37,88 | |
| 600 | 37,88 | |||
| 600 | 37,88 | |||
| 30.10.2024 | 09:55:52,094 | 500 | 37,88 | |
| 500 | 37,88 | |||
| 500 | 37,88 | |||
| 30.10.2024 | 09:55:52,028 | 300 | 37,88 | |
| 300 | 37,88 | |||
| 285 | 37,88 | |||
| 15 | 37,88 | |||
| 30.10.2024 | 09:55:04,913 | 150 | 37,90 | |
| 100 | 37,90 | |||
| 50 | 37,90 | |||
| 150 | 37,90 | |||
| 30.10.2024 | 09:55:00,354 | 500 | 37,92 | |
| 500 | 37,92 | |||
| 500 | 37,92 | |||
| 30.10.2024 | 09:54:33,741 | 25 | 37,91 | |
| 25 | 37,91 | |||
| 25 | 37,91 | |||
| 30.10.2024 | 09:52:21,673 | 86 | 37,99 | |
| 86 | 37,99 | |||
| 86 | 37,99 | |||
| 30.10.2024 | 09:50:37,897 | 10 | 37,98 | |
| 10 | 37,98 | |||
| 10 | 37,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 165,58 / Ask: 165,62
Umsatz: 21 305 TEUR -
Volkswagen AG VZ
Bid: 89,90 / Ask: 89,94
Umsatz: 20 681 TEUR -
Nvidia Corp.
Bid: 128,06 / Ask: 128,12
Umsatz: 20 539 TEUR -
Microsoft Corp.
Bid: 401,10 / Ask: 401,35
Umsatz: 17 982 TEUR -
Eli Lilly & Co.
Bid: 724,80 / Ask: 725,70
Umsatz: 15 810 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2024 @ 14:37:24
Letzte Aktualisierung:
30.10.2024 @ 14:37:24