Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

1092

1240

32,89

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	15:19:42,632	200		32,72
			200	32,72
			80	32,72
			120	32,72
27.09.2024	15:14:52,215	10		32,79
			10	32,79
			10	32,79
27.09.2024	15:14:51,965	250		32,77
			250	32,77
			250	32,77
27.09.2024	15:14:01,075	200		32,75
			200	32,75
			200	32,75
27.09.2024	15:13:53,768	75		32,75
			75	32,75
			75	32,75
27.09.2024	15:13:41,651	10		32,77
			10	32,77
			10	32,77
27.09.2024	15:13:14,256	200		32,79
			200	32,79
			200	32,79
27.09.2024	15:12:50,498	200		32,79
			200	32,79
			200	32,79
27.09.2024	15:12:07,386	306		32,81
			306	32,81
			306	32,81
27.09.2024	15:09:04,477	12		32,82
			12	32,82
			12	32,82
27.09.2024	15:08:26,383	979		32,82
			979	32,82
			979	32,82
27.09.2024	15:07:47,943	200		32,80
			200	32,80
			200	32,80
27.09.2024	15:07:46,369	20		32,82
			20	32,82
			20	32,82
27.09.2024	15:07:41,345	1		32,82
			1	32,82
			1	32,82
27.09.2024	15:07:26,383	415		32,80
			325	32,80
			415	32,80
			90	32,80
27.09.2024	15:07:24,040	700		32,80
			675	32,80
			700	32,80
			25	32,80
27.09.2024	15:04:34,277	180		32,77
			100	32,77
			180	32,77
			80	32,77
27.09.2024	15:04:28,692	600		32,76
			600	32,76
			600	32,76
27.09.2024	15:04:24,209	1 835		32,75
			1 135	32,75
			700	32,75
			1 835	32,75
27.09.2024	15:04:23,458	700		32,75
			700	32,75
			700	32,75
27.09.2024	15:04:23,382	100		32,73
			100	32,73
			100	32,73
27.09.2024	15:03:35,931	250		32,73
			250	32,73
			250	32,73
27.09.2024	15:03:31,226	500		32,71
			500	32,71
			500	32,71
27.09.2024	15:02:14,794	213		32,72
			213	32,72
			213	32,72
27.09.2024	15:02:08,849	500		32,72
			500	32,72
			500	32,72
27.09.2024	15:01:36,112	123		32,72
			123	32,72
			123	32,72
27.09.2024	15:00:50,009	500		32,72
			500	32,72
			500	32,72
27.09.2024	14:59:58,549	5 000		32,70
			200	32,70
			4 800	32,70
			5 000	32,70
27.09.2024	14:59:25,990	5		32,74
			5	32,74
			5	32,74
27.09.2024	14:59:10,167	3		32,71
			3	32,71
			3	32,71
27.09.2024	14:59:09,322	500		32,71
			500	32,71
			500	32,71
27.09.2024	14:58:48,376	1		32,71
			1	32,71
			1	32,71
27.09.2024	14:58:45,754	25		32,72
			25	32,72
			25	32,72
27.09.2024	14:58:41,903	17		32,69
			17	32,69
			17	32,69
27.09.2024	14:58:02,639	25		32,68
			25	32,68
			25	32,68
27.09.2024	14:57:29,300	200		32,67
			200	32,67
			200	32,67
27.09.2024	14:57:05,458	35		32,65
			35	32,65
			35	32,65
27.09.2024	14:56:59,695	100		32,64
			100	32,64
			100	32,64
27.09.2024	14:56:57,972	100		32,66
			100	32,66
			100	32,66
27.09.2024	14:56:10,114	400		32,66
			400	32,66
			400	32,66
27.09.2024	14:55:08,944	80		32,60
			50	32,60
			30	32,60
			80	32,60
27.09.2024	14:54:35,611	10 600		32,62
			10 600	32,62
			10 600	32,62
27.09.2024	14:54:28,888	500		32,67
			500	32,67
			500	32,67
27.09.2024	14:54:20,590	700		32,67
			700	32,67
			700	32,67
27.09.2024	14:53:45,436	500		32,68
			500	32,68
			500	32,68
27.09.2024	14:53:37,664	2		32,69
			2	32,69
			2	32,69
27.09.2024	14:53:02,434	111		32,68
			111	32,68
			111	32,68
27.09.2024	14:53:01,716	15		32,67
			15	32,67
			15	32,67
27.09.2024	14:51:24,934	300		32,72
			300	32,72
			300	32,72
27.09.2024	14:51:17,275	700		32,72
			700	32,72
			700	32,72
27.09.2024	14:50:02,964	12		32,77
			12	32,77
			12	32,77
27.09.2024	14:48:38,356	31		32,77
			31	32,77
			31	32,77
27.09.2024	14:48:34,904	1 365		32,78
			1 365	32,78
			1 365	32,78
27.09.2024	14:48:24,749	100		32,78
			100	32,78
			100	32,78
27.09.2024	14:47:34,899	40		32,75
			40	32,75
			40	32,75
27.09.2024	14:47:21,667	31		32,77
			31	32,77
			31	32,77
27.09.2024	14:45:33,260	700		32,76
			700	32,76
			700	32,76
27.09.2024	14:45:19,866	100		32,76
			100	32,76
			100	32,76
27.09.2024	14:45:09,756	400		32,73
			400	32,73
			400	32,73
27.09.2024	14:45:07,346	71		32,73
			71	32,73
			71	32,73
27.09.2024	14:44:19,476	300		32,79
			49	32,79
			300	32,79
			99	32,79
			152	32,79
27.09.2024	14:42:32,219	600		32,70
			600	32,70
			600	32,70
27.09.2024	14:42:21,376	125		32,68
			125	32,68
			125	32,68
27.09.2024	14:42:04,613	10		32,69
			10	32,69
			10	32,69
27.09.2024	14:41:46,931	104		32,68
			104	32,68
			104	32,68
27.09.2024	14:41:43,092	23		32,68
			23	32,68
			23	32,68
27.09.2024	14:41:18,880	200		32,67
			200	32,67
			200	32,67
27.09.2024	14:39:26,812	235		32,63
			235	32,63
			235	32,63
27.09.2024	14:38:35,521	40		32,63
			40	32,63
			40	32,63
27.09.2024	14:38:00,234	100		32,63
			100	32,63
			100	32,63
27.09.2024	14:36:13,302	70		32,61
			70	32,61
			70	32,61
27.09.2024	14:36:02,009	30		32,64
			30	32,64
			30	32,64
27.09.2024	14:35:37,026	700		32,62
			700	32,62
			700	32,62
27.09.2024	14:33:58,175	60		32,61
			60	32,61
			60	32,61
27.09.2024	14:33:43,470	40		32,61
			40	32,61
			40	32,61
27.09.2024	14:32:53,489	8		32,65
			8	32,65
			8	32,65
27.09.2024	14:32:44,660	26		32,65
			26	32,65
			26	32,65
27.09.2024	14:32:11,971	100		32,65
			100	32,65
			100	32,65
27.09.2024	14:31:56,609	20		32,60
			20	32,60
			20	32,60
27.09.2024	14:31:48,955	196		32,60
			196	32,60
			100	32,60
			96	32,60
27.09.2024	14:30:59,193	285		32,61
			285	32,61
			285	32,61
27.09.2024	14:30:48,864	1		32,63
			1	32,63
			1	32,63
27.09.2024	14:29:30,612	500		32,62
			500	32,62
			500	32,62
27.09.2024	14:29:15,984	100		32,61
			100	32,61
			100	32,61
27.09.2024	14:29:07,023	30		32,61
			30	32,61
			30	32,61
27.09.2024	14:28:11,117	700		32,65
			700	32,65
			700	32,65
27.09.2024	14:27:27,279	280		32,62
			280	32,62
			280	32,62
27.09.2024	14:27:25,102	40		32,62
			40	32,62
			40	32,62
27.09.2024	14:27:13,565	5		32,64
			5	32,64
			5	32,64
27.09.2024	14:26:21,282	19		32,63
			19	32,63
			19	32,63
27.09.2024	14:25:22,731	134		32,61
			134	32,61
			134	32,61
27.09.2024	14:24:45,123	700		32,65
			700	32,65
			700	32,65
27.09.2024	14:24:43,693	525		32,60
			10	32,60
			65	32,60
			50	32,60
			100	32,60
			525	32,60
			300	32,60
27.09.2024	14:24:01,807	700		32,60
			700	32,60
			700	32,60
27.09.2024	14:23:58,643	500		32,59
			500	32,59
			500	32,59
27.09.2024	14:23:57,789	40		32,55
			40	32,55
			40	32,55
27.09.2024	14:23:50,355	25		32,55
			25	32,55
			25	32,55
27.09.2024	14:22:26,042	300		32,56
			300	32,56
			300	32,56
27.09.2024	14:18:40,930	2 600		32,53
			2 600	32,53
			2 600	32,53
27.09.2024	14:18:22,318	700		32,52
			700	32,52
			700	32,52
27.09.2024	14:18:14,495	700		32,53
			700	32,53
			700	32,53
27.09.2024	14:17:22,278	2		32,56
			2	32,56
			2	32,56
27.09.2024	14:17:09,973	2		32,58
			2	32,58
			2	32,58
27.09.2024	14:17:07,286	16		32,56
			16	32,56
			16	32,56
27.09.2024	14:16:11,993	30		32,59
			30	32,59
			30	32,59
27.09.2024	14:15:00,343	300		32,64
			300	32,64
			300	32,64
27.09.2024	14:14:59,708	600		32,64
			600	32,64
			600	32,64
27.09.2024	14:14:57,830	400		32,64
			400	32,64
			400	32,64
27.09.2024	14:14:51,174	700		32,64
			700	32,64
			700	32,64
27.09.2024	14:14:35,943	25		32,63
			25	32,63
			25	32,63
27.09.2024	14:13:27,859	20		32,64
			20	32,64
			20	32,64
27.09.2024	14:13:16,024	33		32,64
			33	32,64
			33	32,64
27.09.2024	14:12:52,191	117		32,63
			117	32,63
			117	32,63
27.09.2024	14:12:06,057	144		32,64
			144	32,64
			144	32,64
27.09.2024	14:12:05,802	400		32,64
			400	32,64
			400	32,64
27.09.2024	14:12:01,013	500		32,64
			500	32,64
			500	32,64
27.09.2024	14:12:00,909	100		32,64
			100	32,64
			100	32,64
27.09.2024	14:10:38,919	123		32,68
			123	32,68
			123	32,68
27.09.2024	14:10:06,224	30		32,66
			30	32,66
			30	32,66
27.09.2024	14:10:03,308	36		32,66
			36	32,66
			36	32,66
27.09.2024	14:07:24,348	30		32,73
			30	32,73
			30	32,73
27.09.2024	14:07:06,551	30		32,76
			30	32,76
			30	32,76
27.09.2024	14:05:45,646	100		32,73
			100	32,73
			100	32,73
27.09.2024	14:04:56,174	100		32,74
			100	32,74
			100	32,74
27.09.2024	14:04:53,489	4		32,74
			4	32,74
			4	32,74
27.09.2024	14:04:20,966	700		32,75
			700	32,75
			700	32,75
27.09.2024	14:04:14,142	100		32,72
			100	32,72
			100	32,72
27.09.2024	14:04:05,557	7		32,74
			7	32,74
			7	32,74
27.09.2024	14:03:51,044	60		32,72
			60	32,72
			60	32,72
27.09.2024	14:03:39,362	300		32,75
			300	32,75
			300	32,75
27.09.2024	14:01:30,806	2		32,76
			2	32,76
			2	32,76
27.09.2024	14:00:34,127	33		32,69
			33	32,69
			33	32,69
27.09.2024	14:00:07,773	118		32,70
			118	32,70
			118	32,70
27.09.2024	13:57:59,409	9		32,63
			9	32,63
			9	32,63
27.09.2024	13:57:40,119	3		32,66
			3	32,66
			3	32,66
27.09.2024	13:57:28,947	35		32,68
			35	32,68
			35	32,68
27.09.2024	13:57:21,965	1		32,68
			1	32,68
			1	32,68
27.09.2024	13:56:52,691	300		32,66
			300	32,66
			300	32,66
27.09.2024	13:56:25,106	700		32,66
			700	32,66
			700	32,66
27.09.2024	13:56:11,710	306		32,69
			306	32,69
			306	32,69
27.09.2024	13:55:47,383	500		32,69
			500	32,69
			500	32,69
27.09.2024	13:55:30,964	200		32,69
			200	32,69
			200	32,69
27.09.2024	13:55:30,105	60		32,71
			60	32,71
			60	32,71
27.09.2024	13:54:56,619	127		32,64
			127	32,64
			127	32,64
27.09.2024	13:54:25,758	101		32,59
			101	32,59
			101	32,59
27.09.2024	13:54:13,110	250		32,58
			250	32,58
			250	32,58
27.09.2024	13:53:56,609	117		32,60
			117	32,60
			117	32,60
27.09.2024	13:53:52,286	40		32,60
			40	32,60
			40	32,60
27.09.2024	13:53:31,866	700		32,55
			700	32,55
			700	32,55
27.09.2024	13:53:28,991	47		32,52
			47	32,52
			47	32,52
27.09.2024	13:53:25,975	40		32,52
			40	32,52
			40	32,52
27.09.2024	13:52:55,893	20		32,54
			20	32,54
			20	32,54
27.09.2024	13:52:54,287	5		32,57
			5	32,57
			5	32,57
27.09.2024	13:51:41,884	135		32,54
			135	32,54
			135	32,54
27.09.2024	13:51:18,235	358		32,51
			100	32,51
			358	32,51
			152	32,51
			50	32,51
			56	32,51
27.09.2024	13:51:18,061	1 100		32,51
			40	32,51
			1 100	32,51
			1 044	32,51
			16	32,51
27.09.2024	13:51:15,343	1 400		32,55
			1 400	32,55
			1 400	32,55
27.09.2024	13:50:25,248	600		32,55
			600	32,55
			600	32,55
27.09.2024	13:49:16,030	90		32,56
			90	32,56
			90	32,56
27.09.2024	13:48:26,679	150		32,56
			150	32,56
			150	32,56
27.09.2024	13:48:06,255	176		32,56
			176	32,56
			176	32,56
27.09.2024	13:47:59,224	20		32,56
			20	32,56
			20	32,56
27.09.2024	13:46:34,713	300		32,59
			300	32,59
			300	32,59
27.09.2024	13:46:12,563	70		32,56
			70	32,56
			70	32,56
27.09.2024	13:45:38,359	200		32,56
			200	32,56
			200	32,56
27.09.2024	13:45:38,153	50		32,56
			50	32,56
			50	32,56
27.09.2024	13:45:29,744	19		32,56
			19	32,56
			19	32,56
27.09.2024	13:45:25,473	30		32,56
			30	32,56
			30	32,56
27.09.2024	13:45:07,104	250		32,56
			250	32,56
			250	32,56
27.09.2024	13:44:55,563	3		32,57
			3	32,57
			3	32,57
27.09.2024	13:44:42,891	200		32,57
			200	32,57
			200	32,57
27.09.2024	13:44:23,186	300		32,57
			300	32,57
			300	32,57
27.09.2024	13:43:49,078	700		32,58
			700	32,58
			700	32,58
27.09.2024	13:43:21,382	173		32,61
			173	32,61
			173	32,61
27.09.2024	13:43:19,176	200		32,62
			200	32,62
			200	32,62
27.09.2024	13:43:15,706	82		32,62
			82	32,62
			82	32,62
27.09.2024	13:43:07,253	100		32,59
			100	32,59
			100	32,59
27.09.2024	13:42:37,165	400		32,59
			400	32,59
			400	32,59
27.09.2024	13:42:20,653	1		32,61
			1	32,61
			1	32,61
27.09.2024	13:42:19,665	20		32,61
			20	32,61
			20	32,61
27.09.2024	13:40:39,012	14		32,59
			14	32,59
			14	32,59
27.09.2024	13:40:09,486	150		32,59
			150	32,59
			150	32,59
27.09.2024	13:40:05,831	32		32,59
			32	32,59
			32	32,59
27.09.2024	13:39:29,451	100		32,60
			100	32,60
			100	32,60
27.09.2024	13:38:45,532	62		32,62
			62	32,62
			62	32,62
27.09.2024	13:37:38,518	151		32,63
			151	32,63
			151	32,63
27.09.2024	13:37:15,525	50		32,63
			50	32,63
			50	32,63
27.09.2024	13:37:13,696	7		32,65
			7	32,65
			7	32,65
27.09.2024	13:36:25,018	40		32,64
			40	32,64
			40	32,64
27.09.2024	13:34:24,810	20		32,66
			20	32,66
			20	32,66
27.09.2024	13:33:54,538	300		32,64
			300	32,64
			300	32,64
27.09.2024	13:32:19,089	300		32,61
			300	32,61
			300	32,61
27.09.2024	13:32:03,360	100		32,65
			100	32,65
			100	32,65
27.09.2024	13:29:47,173	43		32,63
			43	32,63
			43	32,63
27.09.2024	13:27:46,919	489		32,63
			489	32,63
			489	32,63
27.09.2024	13:26:37,042	43		32,64
			43	32,64
			43	32,64
27.09.2024	13:25:50,329	700		32,65
			700	32,65
			700	32,65
27.09.2024	13:25:29,527	300		32,67
			230	32,67
			300	32,67
			70	32,67
27.09.2024	13:24:05,338	500		32,64
			500	32,64
			500	32,64
27.09.2024	13:24:04,834	200		32,64
			200	32,64
			200	32,64
27.09.2024	13:23:43,950	401		32,64
			401	32,64
			401	32,64
27.09.2024	13:23:43,129	2 199		32,64
			700	32,64
			2 199	32,64
			1 499	32,64
27.09.2024	13:23:14,904	700		32,64
			700	32,64
			700	32,64
27.09.2024	13:22:47,955	51		32,64
			51	32,64
			51	32,64
27.09.2024	13:22:43,162	400		32,65
			200	32,65
			200	32,65
			400	32,65
27.09.2024	13:22:15,299	193		32,66
			193	32,66
			193	32,66
27.09.2024	13:20:58,814	600		32,70
			600	32,70
			600	32,70
27.09.2024	13:20:58,767	500		32,71
			500	32,71
			500	32,71
27.09.2024	13:20:14,881	30		32,73
			30	32,73
			30	32,73
27.09.2024	13:19:53,435	150		32,73
			150	32,73
			150	32,73
27.09.2024	13:19:32,665	200		32,74
			200	32,74
			200	32,74
27.09.2024	13:19:10,468	300		32,73
			300	32,73
			300	32,73
27.09.2024	13:18:32,896	300		32,74
			300	32,74
			300	32,74
27.09.2024	13:18:14,075	700		32,74
			700	32,74
			700	32,74
27.09.2024	13:17:33,713	6		32,77
			6	32,77
			6	32,77
27.09.2024	13:17:27,607	10		32,79
			10	32,79
			10	32,79
27.09.2024	13:17:10,792	250		32,76
			250	32,76
			250	32,76
27.09.2024	13:16:48,765	1		32,75
			1	32,75
			1	32,75
27.09.2024	13:16:34,059	100		32,74
			100	32,74
			100	32,74
27.09.2024	13:15:42,124	633		32,75
			633	32,75
			633	32,75
27.09.2024	13:15:41,955	300		32,75
			300	32,75
			300	32,75
27.09.2024	13:15:29,771	65		32,74
			65	32,74
			65	32,74
27.09.2024	13:15:12,419	70		32,75
			70	32,75
			70	32,75
27.09.2024	13:14:58,286	37		32,73
			37	32,73
			37	32,73
27.09.2024	13:14:50,237	500		32,72
			500	32,72
			500	32,72
27.09.2024	13:13:58,761	25		32,66
			25	32,66
			25	32,66
27.09.2024	13:13:22,275	75		32,61
			75	32,61
			75	32,61
27.09.2024	13:11:51,323	1		32,65
			1	32,65
			1	32,65
27.09.2024	13:11:03,124	210		32,64
			210	32,64
			210	32,64
27.09.2024	13:10:15,643	100		32,63
			100	32,63
			100	32,63
27.09.2024	13:10:04,958	1 300		32,58
			700	32,58
			600	32,58
			1 300	32,58
27.09.2024	13:09:55,832	700		32,58
			700	32,58
			700	32,58
27.09.2024	13:09:49,500	100		32,58
			100	32,58
			100	32,58
27.09.2024	13:09:25,215	4		32,58
			4	32,58
			4	32,58
27.09.2024	13:08:19,076	313		32,54
			313	32,54
			263	32,54
			50	32,54
27.09.2024	13:07:58,755	700		32,54
			220	32,54
			480	32,54
			700	32,54
27.09.2024	13:07:58,671	200		32,54
			200	32,54
			200	32,54
27.09.2024	13:07:39,294	100		32,56
			100	32,56
			100	32,56
27.09.2024	13:07:38,463	500		32,56
			500	32,56
			500	32,56
27.09.2024	13:07:37,659	500		32,56
			500	32,56
			500	32,56
27.09.2024	13:07:26,240	700		32,57
			700	32,57
			700	32,57
27.09.2024	13:07:13,367	6		32,57
			6	32,57
			6	32,57
27.09.2024	13:07:11,219	360		32,59
			30	32,59
			360	32,59
			330	32,59
27.09.2024	13:07:11,117	340		32,59
			320	32,59
			150	32,59
			20	32,59
			190	32,59
27.09.2024	13:07:11,024	600		32,60
			600	32,60
			600	32,60
27.09.2024	13:07:06,561	299		32,61
			299	32,61
			299	32,61
27.09.2024	13:06:49,251	33		32,63
			33	32,63
			33	32,63
27.09.2024	13:06:16,621	60		32,63
			60	32,63
			60	32,63
27.09.2024	13:05:46,235	700		32,63
			700	32,63
			700	32,63
27.09.2024	13:05:21,260	305		32,64
			305	32,64
			305	32,64
27.09.2024	13:05:20,837	5		32,63
			5	32,63
			5	32,63
27.09.2024	13:04:22,032	75		32,67
			75	32,67
			75	32,67
27.09.2024	13:04:16,311	20		32,67
			20	32,67
			20	32,67
27.09.2024	13:03:59,014	120		32,67
			120	32,67
			120	32,67
27.09.2024	13:02:58,590	200		32,68
			200	32,68
			200	32,68
27.09.2024	13:02:51,596	70		32,66
			1	32,66
			70	32,66
			69	32,66
27.09.2024	13:02:17,857	700		32,66
			700	32,66
			700	32,66
27.09.2024	12:58:46,614	160		32,70
			160	32,70
			160	32,70
27.09.2024	12:57:53,798	1		32,67
			1	32,67
			1	32,67
27.09.2024	12:57:40,248	60		32,64
			60	32,64
			60	32,64
27.09.2024	12:57:22,721	700		32,66
			700	32,66
			700	32,66
27.09.2024	12:57:16,094	30		32,66
			30	32,66
			30	32,66
27.09.2024	12:57:04,492	50		32,67
			50	32,67
			50	32,67
27.09.2024	12:55:55,044	700		32,67
			700	32,67
			700	32,67
27.09.2024	12:55:10,559	2		32,66
			2	32,66
			2	32,66
27.09.2024	12:53:14,541	600		32,71
			600	32,71
			600	32,71
27.09.2024	12:51:56,323	20		32,75
			20	32,75
			20	32,75
27.09.2024	12:51:44,770	10		32,75
			10	32,75
			10	32,75
27.09.2024	12:51:28,198	331		32,76
			331	32,76
			331	32,76
27.09.2024	12:50:43,446	500		32,69
			500	32,69
			500	32,69
27.09.2024	12:50:36,069	4		32,70
			4	32,70
			4	32,70
27.09.2024	12:50:11,907	40		32,71
			40	32,71
			40	32,71
27.09.2024	12:49:16,006	80		32,73
			80	32,73
			80	32,73
27.09.2024	12:48:46,112	581		32,70
			581	32,70
			581	32,70
27.09.2024	12:48:43,979	48		32,68
			48	32,68
			48	32,68
27.09.2024	12:48:21,220	852		32,65
			700	32,65
			152	32,65
			852	32,65
27.09.2024	12:47:59,342	700		32,65
			148	32,65
			700	32,65
			124	32,65
			428	32,65
27.09.2024	12:47:45,069	700		32,68
			700	32,68
			700	32,68
27.09.2024	12:47:38,383	152		32,68
			152	32,68
			152	32,68
27.09.2024	12:47:27,344	130		32,68
			130	32,68
			130	32,68
27.09.2024	12:47:11,596	500		32,68
			500	32,68
			500	32,68
27.09.2024	12:47:08,303	52		32,69
			52	32,69
			52	32,69
27.09.2024	12:45:46,528	200		32,70
			200	32,70
			200	32,70
27.09.2024	12:45:35,584	200		32,69
			200	32,69
			200	32,69
27.09.2024	12:45:28,775	30		32,69
			30	32,69
			30	32,69
27.09.2024	12:44:36,126	174		32,70
			174	32,70
			174	32,70
27.09.2024	12:44:34,746	500		32,70
			500	32,70
			500	32,70
27.09.2024	12:44:29,799	12		32,68
			12	32,68
			12	32,68
27.09.2024	12:43:57,766	4		32,68
			4	32,68
			4	32,68
27.09.2024	12:43:40,026	100		32,69
			100	32,69
			100	32,69
27.09.2024	12:43:30,533	600		32,69
			600	32,69
			600	32,69
27.09.2024	12:43:05,437	175		32,68
			175	32,68
			175	32,68
27.09.2024	12:43:04,619	1 700		32,68
			500	32,68
			200	32,68
			200	32,68
			700	32,68
			800	32,68
			1 000	32,68
27.09.2024	12:43:03,877	1 421		32,72
			1 421	32,72
			700	32,72
			721	32,72
27.09.2024	12:43:01,383	2 199		32,72
			1 499	32,72
			700	32,72
			579	32,72
			1 500	32,72
			120	32,72
27.09.2024	12:42:58,096	600		32,72
			600	32,72
			600	32,72
27.09.2024	12:42:56,029	200		32,72
			200	32,72
			200	32,72
27.09.2024	12:42:11,816	326		32,76
			326	32,76
			326	32,76
27.09.2024	12:42:11,230	700		32,76
			700	32,76
			700	32,76
27.09.2024	12:42:06,393	500		32,75
			500	32,75
			500	32,75
27.09.2024	12:41:33,486	700		32,72
			700	32,72
			700	32,72
27.09.2024	12:41:33,421	280		32,74
			280	32,74
			280	32,74
27.09.2024	12:41:33,317	700		32,74
			700	32,74
			700	32,74
27.09.2024	12:41:33,259	200		32,75
			100	32,75
			200	32,75
			100	32,75
27.09.2024	12:41:32,370	700		32,75
			700	32,75
			700	32,75
27.09.2024	12:41:24,099	700		32,75
			700	32,75
			700	32,75
27.09.2024	12:40:11,719	10		32,76
			10	32,76
			10	32,76
27.09.2024	12:40:04,333	10		32,78
			10	32,78
			10	32,78
27.09.2024	12:39:30,503	62		32,79
			62	32,79
			62	32,79
27.09.2024	12:39:22,063	1		32,81
			1	32,81
			1	32,81
27.09.2024	12:39:17,222	100		32,81
			100	32,81
			100	32,81
27.09.2024	12:38:59,112	12		32,76
			12	32,76
			12	32,76
27.09.2024	12:38:28,104	700		32,77
			700	32,77
			700	32,77
27.09.2024	12:37:59,486	100		32,79
			100	32,79
			100	32,79
27.09.2024	12:37:57,535	500		32,79
			500	32,79
			500	32,79
27.09.2024	12:36:51,025	2		32,80
			2	32,80
			2	32,80
27.09.2024	12:36:40,439	85		32,79
			85	32,79
			85	32,79
27.09.2024	12:36:26,570	350		32,78
			350	32,78
			350	32,78
27.09.2024	12:35:56,571	60		32,81
			60	32,81
			60	32,81
27.09.2024	12:35:28,638	200		32,82
			200	32,82
			200	32,82

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 48,005 / Ask: 48,145
Stückzahl: 971 740
+6,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:18:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung