Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
721
980
30,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2025 | 16:01:30,168 | 55 | 29,93 | |
| 55 | 29,93 | |||
| 55 | 29,93 | |||
| 15.01.2025 | 16:00:08,073 | 19 | 29,93 | |
| 19 | 29,93 | |||
| 19 | 29,93 | |||
| 15.01.2025 | 15:59:57,456 | 30 | 29,92 | |
| 30 | 29,92 | |||
| 30 | 29,92 | |||
| 15.01.2025 | 15:59:39,510 | 350 | 29,93 | |
| 350 | 29,93 | |||
| 350 | 29,93 | |||
| 15.01.2025 | 15:58:32,767 | 831 | 29,92 | |
| 831 | 29,92 | |||
| 831 | 29,92 | |||
| 15.01.2025 | 15:58:32,384 | 1 000 | 29,93 | |
| 1 000 | 29,93 | |||
| 1 000 | 29,93 | |||
| 15.01.2025 | 15:58:31,141 | 120 | 29,94 | |
| 120 | 29,94 | |||
| 120 | 29,94 | |||
| 15.01.2025 | 15:57:59,079 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 15.01.2025 | 15:57:02,177 | 33 | 29,96 | |
| 33 | 29,96 | |||
| 33 | 29,96 | |||
| 15.01.2025 | 15:56:41,190 | 10 | 29,97 | |
| 10 | 29,97 | |||
| 10 | 29,97 | |||
| 15.01.2025 | 15:55:00,117 | 350 | 29,98 | |
| 350 | 29,98 | |||
| 350 | 29,98 | |||
| 15.01.2025 | 15:54:55,377 | 69 | 29,98 | |
| 69 | 29,98 | |||
| 69 | 29,98 | |||
| 15.01.2025 | 15:54:54,380 | 293 | 29,98 | |
| 293 | 29,98 | |||
| 293 | 29,98 | |||
| 15.01.2025 | 15:53:30,732 | 50 | 29,96 | |
| 50 | 29,96 | |||
| 50 | 29,96 | |||
| 15.01.2025 | 15:49:45,475 | 100 | 29,94 | |
| 100 | 29,94 | |||
| 100 | 29,94 | |||
| 15.01.2025 | 15:49:06,706 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 15.01.2025 | 15:48:40,988 | 275 | 29,93 | |
| 275 | 29,93 | |||
| 275 | 29,93 | |||
| 15.01.2025 | 15:47:45,669 | 450 | 29,94 | |
| 450 | 29,94 | |||
| 450 | 29,94 | |||
| 15.01.2025 | 15:47:20,963 | 100 | 29,95 | |
| 100 | 29,95 | |||
| 100 | 29,95 | |||
| 15.01.2025 | 15:46:54,556 | 667 | 29,96 | |
| 667 | 29,96 | |||
| 667 | 29,96 | |||
| 15.01.2025 | 15:46:22,681 | 279 | 29,96 | |
| 279 | 29,96 | |||
| 279 | 29,96 | |||
| 15.01.2025 | 15:45:08,760 | 10 | 29,97 | |
| 10 | 29,97 | |||
| 10 | 29,97 | |||
| 15.01.2025 | 15:43:19,171 | 48 | 29,95 | |
| 48 | 29,95 | |||
| 48 | 29,95 | |||
| 15.01.2025 | 15:41:51,399 | 2 | 29,95 | |
| 2 | 29,95 | |||
| 2 | 29,95 | |||
| 15.01.2025 | 15:41:33,646 | 400 | 29,96 | |
| 400 | 29,96 | |||
| 400 | 29,96 | |||
| 15.01.2025 | 15:41:11,210 | 400 | 29,96 | |
| 400 | 29,96 | |||
| 400 | 29,96 | |||
| 15.01.2025 | 15:40:49,350 | 400 | 29,96 | |
| 400 | 29,96 | |||
| 400 | 29,96 | |||
| 15.01.2025 | 15:40:23,595 | 2 | 29,95 | |
| 2 | 29,95 | |||
| 2 | 29,95 | |||
| 15.01.2025 | 15:40:15,401 | 20 | 29,96 | |
| 20 | 29,96 | |||
| 20 | 29,96 | |||
| 15.01.2025 | 15:39:59,637 | 1 000 | 29,96 | |
| 1 000 | 29,96 | |||
| 1 000 | 29,96 | |||
| 15.01.2025 | 15:39:02,095 | 1 174 | 29,96 | |
| 1 174 | 29,96 | |||
| 1 174 | 29,96 | |||
| 15.01.2025 | 15:38:56,635 | 147 | 29,96 | |
| 147 | 29,96 | |||
| 147 | 29,96 | |||
| 15.01.2025 | 15:38:17,976 | 35 | 29,96 | |
| 35 | 29,96 | |||
| 35 | 29,96 | |||
| 15.01.2025 | 15:38:02,279 | 20 | 29,95 | |
| 20 | 29,95 | |||
| 20 | 29,95 | |||
| 15.01.2025 | 15:36:25,298 | 84 | 29,99 | |
| 84 | 29,99 | |||
| 84 | 29,99 | |||
| 15.01.2025 | 15:34:18,844 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 15.01.2025 | 15:33:30,168 | 5 | 30,00 | |
| 5 | 30,00 | |||
| 5 | 30,00 | |||
| 15.01.2025 | 15:33:18,579 | 4 | 30,00 | |
| 4 | 30,00 | |||
| 4 | 30,00 | |||
| 15.01.2025 | 15:32:50,708 | 1 500 | 30,00 | |
| 1 500 | 30,00 | |||
| 1 500 | 30,00 | |||
| 15.01.2025 | 15:32:48,052 | 1 500 | 30,00 | |
| 1 500 | 30,00 | |||
| 1 500 | 30,00 | |||
| 15.01.2025 | 15:32:18,025 | 80 | 29,98 | |
| 80 | 29,98 | |||
| 80 | 29,98 | |||
| 15.01.2025 | 15:31:52,486 | 264 | 29,97 | |
| 264 | 29,97 | |||
| 264 | 29,97 | |||
| 15.01.2025 | 15:26:43,926 | 10 | 29,94 | |
| 10 | 29,94 | |||
| 10 | 29,94 | |||
| 15.01.2025 | 15:25:28,370 | 3 | 29,96 | |
| 3 | 29,96 | |||
| 3 | 29,96 | |||
| 15.01.2025 | 15:24:38,115 | 50 | 29,96 | |
| 50 | 29,96 | |||
| 50 | 29,96 | |||
| 15.01.2025 | 15:23:38,896 | 800 | 29,97 | |
| 800 | 29,97 | |||
| 800 | 29,97 | |||
| 15.01.2025 | 15:23:24,572 | 34 | 29,97 | |
| 34 | 29,97 | |||
| 34 | 29,97 | |||
| 15.01.2025 | 15:23:13,216 | 500 | 29,97 | |
| 500 | 29,97 | |||
| 500 | 29,97 | |||
| 15.01.2025 | 15:22:52,092 | 700 | 29,96 | |
| 700 | 29,96 | |||
| 700 | 29,96 | |||
| 15.01.2025 | 15:21:19,666 | 2 | 29,95 | |
| 2 | 29,95 | |||
| 2 | 29,95 | |||
| 15.01.2025 | 15:21:00,016 | 425 | 29,96 | |
| 425 | 29,96 | |||
| 425 | 29,96 | |||
| 15.01.2025 | 15:20:35,461 | 40 | 29,97 | |
| 40 | 29,97 | |||
| 40 | 29,97 | |||
| 15.01.2025 | 15:19:59,679 | 2 | 29,95 | |
| 2 | 29,95 | |||
| 2 | 29,95 | |||
| 15.01.2025 | 15:19:50,551 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 15.01.2025 | 15:19:39,659 | 500 | 29,94 | |
| 500 | 29,94 | |||
| 500 | 29,94 | |||
| 15.01.2025 | 15:19:33,335 | 45 | 29,93 | |
| 45 | 29,93 | |||
| 45 | 29,93 | |||
| 15.01.2025 | 15:18:39,164 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 15.01.2025 | 15:14:15,407 | 200 | 29,95 | |
| 200 | 29,95 | |||
| 200 | 29,95 | |||
| 15.01.2025 | 15:12:43,791 | 5 | 29,94 | |
| 5 | 29,94 | |||
| 5 | 29,94 | |||
| 15.01.2025 | 15:12:30,810 | 241 | 29,93 | |
| 241 | 29,93 | |||
| 241 | 29,93 | |||
| 15.01.2025 | 15:12:25,685 | 100 | 29,94 | |
| 100 | 29,94 | |||
| 100 | 29,94 | |||
| 15.01.2025 | 15:11:04,539 | 10 | 29,94 | |
| 10 | 29,94 | |||
| 10 | 29,94 | |||
| 15.01.2025 | 15:10:58,663 | 563 | 29,94 | |
| 563 | 29,94 | |||
| 563 | 29,94 | |||
| 15.01.2025 | 15:10:21,862 | 14 | 29,94 | |
| 14 | 29,94 | |||
| 14 | 29,94 | |||
| 15.01.2025 | 15:10:14,909 | 6 | 29,93 | |
| 6 | 29,93 | |||
| 6 | 29,93 | |||
| 15.01.2025 | 15:09:51,334 | 100 | 29,94 | |
| 100 | 29,94 | |||
| 100 | 29,94 | |||
| 15.01.2025 | 15:09:29,494 | 5 500 | 29,96 | |
| 5 500 | 29,96 | |||
| 5 500 | 29,96 | |||
| 15.01.2025 | 15:09:23,747 | 1 500 | 29,95 | |
| 1 500 | 29,95 | |||
| 1 500 | 29,95 | |||
| 15.01.2025 | 15:08:43,937 | 17 | 29,95 | |
| 17 | 29,95 | |||
| 17 | 29,95 | |||
| 15.01.2025 | 15:08:42,805 | 160 | 29,96 | |
| 160 | 29,96 | |||
| 160 | 29,96 | |||
| 15.01.2025 | 15:06:45,796 | 80 | 29,97 | |
| 80 | 29,97 | |||
| 80 | 29,97 | |||
| 15.01.2025 | 15:06:42,658 | 500 | 29,96 | |
| 500 | 29,96 | |||
| 500 | 29,96 | |||
| 15.01.2025 | 15:06:14,836 | 200 | 29,97 | |
| 200 | 29,97 | |||
| 200 | 29,97 | |||
| 15.01.2025 | 15:05:28,571 | 500 | 29,96 | |
| 500 | 29,96 | |||
| 500 | 29,96 | |||
| 15.01.2025 | 15:04:26,040 | 13 | 29,97 | |
| 13 | 29,97 | |||
| 13 | 29,97 | |||
| 15.01.2025 | 15:04:19,201 | 100 | 29,99 | |
| 100 | 29,99 | |||
| 100 | 29,99 | |||
| 15.01.2025 | 15:03:17,955 | 10 | 29,99 | |
| 10 | 29,99 | |||
| 10 | 29,99 | |||
| 15.01.2025 | 15:03:08,455 | 8 | 29,99 | |
| 8 | 29,99 | |||
| 8 | 29,99 | |||
| 15.01.2025 | 15:03:01,355 | 200 | 29,99 | |
| 200 | 29,99 | |||
| 200 | 29,99 | |||
| 15.01.2025 | 15:02:48,453 | 4 | 29,99 | |
| 4 | 29,99 | |||
| 4 | 29,99 | |||
| 15.01.2025 | 15:01:55,850 | 200 | 29,98 | |
| 200 | 29,98 | |||
| 200 | 29,98 | |||
| 15.01.2025 | 15:01:55,708 | 3 | 29,98 | |
| 3 | 29,98 | |||
| 3 | 29,98 | |||
| 15.01.2025 | 15:01:32,354 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 15.01.2025 | 15:01:26,331 | 320 | 30,00 | |
| 320 | 30,00 | |||
| 320 | 30,00 | |||
| 15.01.2025 | 15:00:48,353 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 15.01.2025 | 14:59:52,981 | 2 | 29,96 | |
| 2 | 29,96 | |||
| 2 | 29,96 | |||
| 15.01.2025 | 14:59:04,140 | 1 447 | 29,95 | |
| 1 447 | 29,95 | |||
| 1 447 | 29,95 | |||
| 15.01.2025 | 14:58:18,274 | 500 | 29,96 | |
| 500 | 29,96 | |||
| 500 | 29,96 | |||
| 15.01.2025 | 14:58:09,426 | 68 | 29,95 | |
| 68 | 29,95 | |||
| 68 | 29,95 | |||
| 15.01.2025 | 14:57:48,890 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 15.01.2025 | 14:57:12,442 | 50 | 29,97 | |
| 50 | 29,97 | |||
| 50 | 29,97 | |||
| 15.01.2025 | 14:55:45,963 | 200 | 29,97 | |
| 200 | 29,97 | |||
| 200 | 29,97 | |||
| 15.01.2025 | 14:54:47,822 | 200 | 29,96 | |
| 200 | 29,96 | |||
| 200 | 29,96 | |||
| 15.01.2025 | 14:53:58,581 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 15.01.2025 | 14:53:10,232 | 300 | 29,97 | |
| 300 | 29,97 | |||
| 300 | 29,97 | |||
| 15.01.2025 | 14:53:09,351 | 200 | 29,97 | |
| 200 | 29,97 | |||
| 200 | 29,97 | |||
| 15.01.2025 | 14:52:41,694 | 1 134 | 29,98 | |
| 1 134 | 29,98 | |||
| 1 134 | 29,98 | |||
| 15.01.2025 | 14:52:25,866 | 3 | 29,99 | |
| 3 | 29,99 | |||
| 3 | 29,99 | |||
| 15.01.2025 | 14:51:52,928 | 3 | 30,00 | |
| 3 | 30,00 | |||
| 3 | 30,00 | |||
| 15.01.2025 | 14:51:40,903 | 200 | 29,99 | |
| 200 | 29,99 | |||
| 200 | 29,99 | |||
| 15.01.2025 | 14:51:11,726 | 60 | 30,00 | |
| 60 | 30,00 | |||
| 60 | 30,00 | |||
| 15.01.2025 | 14:50:53,208 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 15.01.2025 | 14:49:31,153 | 2 | 30,00 | |
| 2 | 30,00 | |||
| 2 | 30,00 | |||
| 15.01.2025 | 14:49:14,748 | 35 | 30,01 | |
| 35 | 30,01 | |||
| 35 | 30,01 | |||
| 15.01.2025 | 14:48:24,929 | 80 | 30,00 | |
| 80 | 30,00 | |||
| 80 | 30,00 | |||
| 15.01.2025 | 14:48:11,235 | 666 | 30,00 | |
| 666 | 30,00 | |||
| 666 | 30,00 | |||
| 15.01.2025 | 14:47:43,784 | 68 | 30,00 | |
| 68 | 30,00 | |||
| 18 | 30,00 | |||
| 50 | 30,00 | |||
| 15.01.2025 | 14:47:01,985 | 125 | 30,02 | |
| 125 | 30,02 | |||
| 125 | 30,02 | |||
| 15.01.2025 | 14:46:53,747 | 1 500 | 30,02 | |
| 1 500 | 30,02 | |||
| 1 500 | 30,02 | |||
| 15.01.2025 | 14:46:44,571 | 100 | 30,03 | |
| 100 | 30,03 | |||
| 100 | 30,03 | |||
| 15.01.2025 | 14:42:27,493 | 200 | 30,02 | |
| 200 | 30,02 | |||
| 200 | 30,02 | |||
| 15.01.2025 | 14:41:29,215 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 15.01.2025 | 14:41:26,827 | 200 | 30,01 | |
| 200 | 30,01 | |||
| 200 | 30,01 | |||
| 15.01.2025 | 14:39:50,008 | 100 | 29,97 | |
| 100 | 29,97 | |||
| 100 | 29,97 | |||
| 15.01.2025 | 14:39:14,121 | 20 | 29,99 | |
| 20 | 29,99 | |||
| 20 | 29,99 | |||
| 15.01.2025 | 14:39:11,891 | 204 | 29,98 | |
| 204 | 29,98 | |||
| 204 | 29,98 | |||
| 15.01.2025 | 14:38:02,548 | 5 | 29,98 | |
| 5 | 29,98 | |||
| 5 | 29,98 | |||
| 15.01.2025 | 14:37:28,558 | 1 000 | 29,98 | |
| 1 000 | 29,98 | |||
| 1 000 | 29,98 | |||
| 15.01.2025 | 14:37:05,212 | 256 | 29,99 | |
| 256 | 29,99 | |||
| 223 | 29,99 | |||
| 33 | 29,99 | |||
| 15.01.2025 | 14:37:05,104 | 85 | 29,99 | |
| 85 | 29,99 | |||
| 85 | 29,99 | |||
| 15.01.2025 | 14:37:01,152 | 432 | 29,99 | |
| 235 | 29,99 | |||
| 432 | 29,99 | |||
| 197 | 29,99 | |||
| 15.01.2025 | 14:37:01,110 | 140 | 29,99 | |
| 140 | 29,99 | |||
| 140 | 29,99 | |||
| 15.01.2025 | 14:36:39,606 | 108 | 29,99 | |
| 108 | 29,99 | |||
| 108 | 29,99 | |||
| 15.01.2025 | 14:36:03,622 | 1 332 | 29,98 | |
| 1 332 | 29,98 | |||
| 1 332 | 29,98 | |||
| 15.01.2025 | 14:34:45,036 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 15.01.2025 | 14:34:10,911 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 15.01.2025 | 14:32:23,774 | 107 | 29,95 | |
| 107 | 29,95 | |||
| 107 | 29,95 | |||
| 15.01.2025 | 14:32:12,111 | 564 | 29,95 | |
| 564 | 29,95 | |||
| 564 | 29,95 | |||
| 15.01.2025 | 14:32:06,435 | 9 | 29,97 | |
| 9 | 29,97 | |||
| 9 | 29,97 | |||
| 15.01.2025 | 14:31:55,949 | 50 | 29,98 | |
| 50 | 29,98 | |||
| 50 | 29,98 | |||
| 15.01.2025 | 14:30:21,164 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 15.01.2025 | 14:30:05,295 | 500 | 30,00 | |
| 500 | 30,00 | |||
| 500 | 30,00 | |||
| 15.01.2025 | 14:30:01,769 | 1 500 | 30,00 | |
| 1 500 | 30,00 | |||
| 1 500 | 30,00 | |||
| 15.01.2025 | 14:29:39,353 | 200 | 29,91 | |
| 200 | 29,91 | |||
| 200 | 29,91 | |||
| 15.01.2025 | 14:29:36,848 | 100 | 29,92 | |
| 100 | 29,92 | |||
| 100 | 29,92 | |||
| 15.01.2025 | 14:29:06,534 | 5 | 29,92 | |
| 5 | 29,92 | |||
| 5 | 29,92 | |||
| 15.01.2025 | 14:28:06,714 | 10 | 29,92 | |
| 10 | 29,92 | |||
| 10 | 29,92 | |||
| 15.01.2025 | 14:27:11,999 | 2 | 29,92 | |
| 2 | 29,92 | |||
| 2 | 29,92 | |||
| 15.01.2025 | 14:26:07,696 | 340 | 29,92 | |
| 340 | 29,92 | |||
| 340 | 29,92 | |||
| 15.01.2025 | 14:25:27,475 | 400 | 29,92 | |
| 400 | 29,92 | |||
| 400 | 29,92 | |||
| 15.01.2025 | 14:25:13,549 | 1 000 | 29,92 | |
| 1 000 | 29,92 | |||
| 1 000 | 29,92 | |||
| 15.01.2025 | 14:24:11,104 | 4 | 29,93 | |
| 4 | 29,93 | |||
| 4 | 29,93 | |||
| 15.01.2025 | 14:23:47,146 | 200 | 29,93 | |
| 200 | 29,93 | |||
| 200 | 29,93 | |||
| 15.01.2025 | 14:23:24,845 | 364 | 29,92 | |
| 364 | 29,92 | |||
| 364 | 29,92 | |||
| 15.01.2025 | 14:23:24,718 | 147 | 29,93 | |
| 147 | 29,93 | |||
| 134 | 29,93 | |||
| 13 | 29,93 | |||
| 15.01.2025 | 14:22:42,682 | 250 | 29,95 | |
| 250 | 29,95 | |||
| 250 | 29,95 | |||
| 15.01.2025 | 14:22:07,480 | 250 | 29,96 | |
| 250 | 29,96 | |||
| 250 | 29,96 | |||
| 15.01.2025 | 14:21:35,436 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 15.01.2025 | 14:21:30,359 | 9 | 29,96 | |
| 9 | 29,96 | |||
| 9 | 29,96 | |||
| 15.01.2025 | 14:20:53,612 | 3 | 29,96 | |
| 3 | 29,96 | |||
| 3 | 29,96 | |||
| 15.01.2025 | 14:20:25,298 | 55 | 29,96 | |
| 55 | 29,96 | |||
| 55 | 29,96 | |||
| 15.01.2025 | 14:17:17,876 | 200 | 29,97 | |
| 200 | 29,97 | |||
| 200 | 29,97 | |||
| 15.01.2025 | 14:14:43,727 | 17 | 29,98 | |
| 17 | 29,98 | |||
| 17 | 29,98 | |||
| 15.01.2025 | 14:14:29,521 | 100 | 29,98 | |
| 100 | 29,98 | |||
| 100 | 29,98 | |||
| 15.01.2025 | 14:12:25,636 | 2 000 | 29,94 | |
| 1 750 | 29,94 | |||
| 250 | 29,94 | |||
| 2 000 | 29,94 | |||
| 15.01.2025 | 14:10:42,946 | 2 | 29,97 | |
| 2 | 29,97 | |||
| 2 | 29,97 | |||
| 15.01.2025 | 14:10:17,490 | 1 000 | 29,98 | |
| 1 000 | 29,98 | |||
| 1 000 | 29,98 | |||
| 15.01.2025 | 14:09:30,938 | 85 | 29,97 | |
| 85 | 29,97 | |||
| 85 | 29,97 | |||
| 15.01.2025 | 14:09:30,501 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 15.01.2025 | 14:06:16,342 | 772 | 29,98 | |
| 772 | 29,98 | |||
| 772 | 29,98 | |||
| 15.01.2025 | 14:06:16,238 | 146 | 29,98 | |
| 146 | 29,98 | |||
| 146 | 29,98 | |||
| 15.01.2025 | 14:05:21,028 | 223 | 29,98 | |
| 223 | 29,98 | |||
| 223 | 29,98 | |||
| 15.01.2025 | 14:04:54,857 | 10 | 29,99 | |
| 10 | 29,99 | |||
| 10 | 29,99 | |||
| 15.01.2025 | 14:04:54,089 | 331 | 29,98 | |
| 331 | 29,98 | |||
| 331 | 29,98 | |||
| 15.01.2025 | 14:04:44,714 | 250 | 29,98 | |
| 250 | 29,98 | |||
| 250 | 29,98 | |||
| 15.01.2025 | 14:04:25,215 | 15 | 29,99 | |
| 15 | 29,99 | |||
| 15 | 29,99 | |||
| 15.01.2025 | 14:03:32,210 | 1 100 | 29,98 | |
| 100 | 29,98 | |||
| 1 100 | 29,98 | |||
| 1 000 | 29,98 | |||
| 15.01.2025 | 14:03:23,304 | 2 533 | 30,00 | |
| 1 500 | 30,00 | |||
| 1 033 | 30,00 | |||
| 100 | 30,00 | |||
| 50 | 30,00 | |||
| 133 | 30,00 | |||
| 250 | 30,00 | |||
| 1 000 | 30,00 | |||
| 500 | 30,00 | |||
| 500 | 30,00 | |||
| 15.01.2025 | 14:03:07,182 | 1 500 | 30,00 | |
| 50 | 30,00 | |||
| 5 | 30,00 | |||
| 5 | 30,00 | |||
| 5 | 30,00 | |||
| 30 | 30,00 | |||
| 100 | 30,00 | |||
| 70 | 30,00 | |||
| 80 | 30,00 | |||
| 1 000 | 30,00 | |||
| 1 500 | 30,00 | |||
| 5 | 30,00 | |||
| 150 | 30,00 | |||
| 15.01.2025 | 14:03:06,654 | 250 | 30,01 | |
| 250 | 30,01 | |||
| 250 | 30,01 | |||
| 15.01.2025 | 14:01:55,970 | 21 | 30,01 | |
| 21 | 30,01 | |||
| 21 | 30,01 | |||
| 15.01.2025 | 14:01:30,523 | 200 | 30,01 | |
| 200 | 30,01 | |||
| 200 | 30,01 | |||
| 15.01.2025 | 14:00:54,973 | 500 | 30,02 | |
| 500 | 30,02 | |||
| 500 | 30,02 | |||
| 15.01.2025 | 13:59:28,144 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 15.01.2025 | 13:57:53,704 | 2 | 30,01 | |
| 2 | 30,01 | |||
| 2 | 30,01 | |||
| 15.01.2025 | 13:55:17,840 | 190 | 30,03 | |
| 190 | 30,03 | |||
| 190 | 30,03 | |||
| 15.01.2025 | 13:54:42,224 | 10 | 30,04 | |
| 10 | 30,04 | |||
| 10 | 30,04 | |||
| 15.01.2025 | 13:54:00,641 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 15.01.2025 | 13:53:40,196 | 17 | 30,04 | |
| 17 | 30,04 | |||
| 17 | 30,04 | |||
| 15.01.2025 | 13:52:34,261 | 250 | 30,04 | |
| 250 | 30,04 | |||
| 250 | 30,04 | |||
| 15.01.2025 | 13:50:33,315 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 15.01.2025 | 13:50:31,021 | 30 | 30,03 | |
| 30 | 30,03 | |||
| 30 | 30,03 | |||
| 15.01.2025 | 13:50:02,519 | 41 | 30,02 | |
| 41 | 30,02 | |||
| 41 | 30,02 | |||
| 15.01.2025 | 13:49:09,269 | 1 080 | 30,03 | |
| 1 080 | 30,03 | |||
| 1 080 | 30,03 | |||
| 15.01.2025 | 13:48:42,181 | 2 500 | 30,04 | |
| 2 500 | 30,04 | |||
| 2 500 | 30,04 | |||
| 15.01.2025 | 13:48:24,536 | 1 500 | 30,03 | |
| 1 500 | 30,03 | |||
| 1 500 | 30,03 | |||
| 15.01.2025 | 13:48:12,479 | 1 079 | 30,03 | |
| 1 079 | 30,03 | |||
| 1 079 | 30,03 | |||
| 15.01.2025 | 13:48:05,407 | 333 | 30,03 | |
| 333 | 30,03 | |||
| 333 | 30,03 | |||
| 15.01.2025 | 13:47:37,633 | 66 | 30,03 | |
| 66 | 30,03 | |||
| 66 | 30,03 | |||
| 15.01.2025 | 13:46:48,101 | 40 | 30,04 | |
| 40 | 30,04 | |||
| 40 | 30,04 | |||
| 15.01.2025 | 13:44:39,341 | 1 000 | 30,03 | |
| 1 000 | 30,03 | |||
| 1 000 | 30,03 | |||
| 15.01.2025 | 13:44:00,460 | 100 | 30,04 | |
| 100 | 30,04 | |||
| 100 | 30,04 | |||
| 15.01.2025 | 13:43:46,586 | 195 | 30,03 | |
| 195 | 30,03 | |||
| 195 | 30,03 | |||
| 15.01.2025 | 13:43:04,404 | 500 | 30,04 | |
| 500 | 30,04 | |||
| 500 | 30,04 | |||
| 15.01.2025 | 13:42:09,667 | 660 | 30,04 | |
| 660 | 30,04 | |||
| 660 | 30,04 | |||
| 15.01.2025 | 13:41:36,543 | 180 | 30,05 | |
| 180 | 30,05 | |||
| 180 | 30,05 | |||
| 15.01.2025 | 13:41:18,512 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 15.01.2025 | 13:41:17,458 | 300 | 30,05 | |
| 300 | 30,05 | |||
| 300 | 30,05 | |||
| 15.01.2025 | 13:40:50,412 | 100 | 30,05 | |
| 100 | 30,05 | |||
| 100 | 30,05 | |||
| 15.01.2025 | 13:40:31,193 | 100 | 30,05 | |
| 100 | 30,05 | |||
| 100 | 30,05 | |||
| 15.01.2025 | 13:39:57,440 | 180 | 30,05 | |
| 180 | 30,05 | |||
| 180 | 30,05 | |||
| 15.01.2025 | 13:37:44,578 | 365 | 30,03 | |
| 365 | 30,03 | |||
| 365 | 30,03 | |||
| 15.01.2025 | 13:37:33,115 | 10 | 30,02 | |
| 10 | 30,02 | |||
| 10 | 30,02 | |||
| 15.01.2025 | 13:37:10,520 | 200 | 30,02 | |
| 200 | 30,02 | |||
| 200 | 30,02 | |||
| 15.01.2025 | 13:36:45,646 | 499 | 30,02 | |
| 499 | 30,02 | |||
| 499 | 30,02 | |||
| 15.01.2025 | 13:36:17,356 | 1 500 | 30,02 | |
| 1 500 | 30,02 | |||
| 1 500 | 30,02 | |||
| 15.01.2025 | 13:35:12,977 | 330 | 30,02 | |
| 330 | 30,02 | |||
| 330 | 30,02 | |||
| 15.01.2025 | 13:32:54,574 | 1 000 | 30,03 | |
| 1 000 | 30,03 | |||
| 1 000 | 30,03 | |||
| 15.01.2025 | 13:32:25,881 | 3 | 30,02 | |
| 3 | 30,02 | |||
| 3 | 30,02 | |||
| 15.01.2025 | 13:31:55,862 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 15.01.2025 | 13:31:54,860 | 333 | 30,03 | |
| 333 | 30,03 | |||
| 333 | 30,03 | |||
| 15.01.2025 | 13:31:26,562 | 167 | 30,03 | |
| 167 | 30,03 | |||
| 167 | 30,03 | |||
| 15.01.2025 | 13:29:39,495 | 200 | 30,02 | |
| 200 | 30,02 | |||
| 200 | 30,02 | |||
| 15.01.2025 | 13:29:11,511 | 25 | 30,02 | |
| 25 | 30,02 | |||
| 25 | 30,02 | |||
| 15.01.2025 | 13:28:33,586 | 30 | 30,01 | |
| 30 | 30,01 | |||
| 30 | 30,01 | |||
| 15.01.2025 | 13:27:16,464 | 33 | 30,02 | |
| 33 | 30,02 | |||
| 33 | 30,02 | |||
| 15.01.2025 | 13:26:49,729 | 450 | 30,02 | |
| 450 | 30,02 | |||
| 450 | 30,02 | |||
| 15.01.2025 | 13:26:40,927 | 4 | 30,02 | |
| 4 | 30,02 | |||
| 4 | 30,02 | |||
| 15.01.2025 | 13:26:33,684 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 15.01.2025 | 13:26:27,507 | 1 025 | 30,02 | |
| 25 | 30,02 | |||
| 1 000 | 30,02 | |||
| 1 025 | 30,02 | |||
| 15.01.2025 | 13:26:13,992 | 31 | 30,02 | |
| 31 | 30,02 | |||
| 31 | 30,02 | |||
| 15.01.2025 | 13:25:14,982 | 500 | 30,03 | |
| 500 | 30,03 | |||
| 500 | 30,03 | |||
| 15.01.2025 | 13:24:50,246 | 500 | 30,03 | |
| 500 | 30,03 | |||
| 500 | 30,03 | |||
| 15.01.2025 | 13:24:48,694 | 2 000 | 30,03 | |
| 2 000 | 30,03 | |||
| 2 000 | 30,03 | |||
| 15.01.2025 | 13:23:21,153 | 9 | 30,04 | |
| 9 | 30,04 | |||
| 9 | 30,04 | |||
| 15.01.2025 | 13:21:27,174 | 100 | 30,06 | |
| 100 | 30,06 | |||
| 100 | 30,06 | |||
| 15.01.2025 | 13:19:31,180 | 24 | 30,06 | |
| 24 | 30,06 | |||
| 24 | 30,06 | |||
| 15.01.2025 | 13:18:38,445 | 300 | 30,08 | |
| 300 | 30,08 | |||
| 300 | 30,08 | |||
| 15.01.2025 | 13:16:46,921 | 20 | 30,07 | |
| 20 | 30,07 | |||
| 20 | 30,07 | |||
| 15.01.2025 | 13:15:25,699 | 500 | 30,07 | |
| 95 | 30,07 | |||
| 500 | 30,07 | |||
| 405 | 30,07 | |||
| 15.01.2025 | 13:13:46,277 | 40 | 30,07 | |
| 40 | 30,07 | |||
| 40 | 30,07 | |||
| 15.01.2025 | 13:13:23,065 | 60 | 30,08 | |
| 60 | 30,08 | |||
| 60 | 30,08 | |||
| 15.01.2025 | 13:13:13,144 | 1 000 | 30,08 | |
| 1 000 | 30,08 | |||
| 1 000 | 30,08 | |||
| 15.01.2025 | 13:13:05,740 | 10 | 30,09 | |
| 10 | 30,09 | |||
| 10 | 30,09 | |||
| 15.01.2025 | 13:13:01,132 | 250 | 30,08 | |
| 250 | 30,08 | |||
| 250 | 30,08 | |||
| 15.01.2025 | 13:10:22,689 | 35 | 30,10 | |
| 35 | 30,10 | |||
| 35 | 30,10 | |||
| 15.01.2025 | 13:09:59,507 | 2 | 30,11 | |
| 2 | 30,11 | |||
| 2 | 30,11 | |||
| 15.01.2025 | 13:09:48,108 | 2 | 30,10 | |
| 2 | 30,10 | |||
| 2 | 30,10 | |||
| 15.01.2025 | 13:09:40,892 | 40 | 30,11 | |
| 40 | 30,11 | |||
| 40 | 30,11 | |||
| 15.01.2025 | 13:08:40,194 | 405 | 30,10 | |
| 250 | 30,10 | |||
| 155 | 30,10 | |||
| 405 | 30,10 | |||
| 15.01.2025 | 13:08:40,110 | 4 660 | 30,11 | |
| 4 660 | 30,11 | |||
| 4 660 | 30,11 | |||
| 15.01.2025 | 13:07:18,652 | 200 | 30,12 | |
| 200 | 30,12 | |||
| 200 | 30,12 | |||
| 15.01.2025 | 13:05:25,445 | 250 | 30,12 | |
| 250 | 30,12 | |||
| 250 | 30,12 | |||
| 15.01.2025 | 13:04:25,546 | 150 | 30,13 | |
| 150 | 30,13 | |||
| 150 | 30,13 | |||
| 15.01.2025 | 13:03:51,106 | 250 | 30,12 | |
| 250 | 30,12 | |||
| 250 | 30,12 | |||
| 15.01.2025 | 13:03:02,315 | 3 | 30,12 | |
| 3 | 30,12 | |||
| 3 | 30,12 | |||
| 15.01.2025 | 13:02:18,734 | 331 | 30,15 | |
| 331 | 30,15 | |||
| 331 | 30,15 | |||
| 15.01.2025 | 13:01:22,910 | 1 | 30,17 | |
| 1 | 30,17 | |||
| 1 | 30,17 | |||
| 15.01.2025 | 13:01:05,111 | 275 | 30,11 | |
| 275 | 30,11 | |||
| 275 | 30,11 | |||
| 15.01.2025 | 12:59:54,117 | 1 | 30,12 | |
| 1 | 30,12 | |||
| 1 | 30,12 | |||
| 15.01.2025 | 12:57:46,839 | 5 | 30,11 | |
| 5 | 30,11 | |||
| 5 | 30,11 | |||
| 15.01.2025 | 12:55:39,200 | 150 | 30,12 | |
| 150 | 30,12 | |||
| 150 | 30,12 | |||
| 15.01.2025 | 12:55:20,036 | 20 | 30,12 | |
| 20 | 30,12 | |||
| 20 | 30,12 | |||
| 15.01.2025 | 12:54:41,718 | 55 | 30,11 | |
| 50 | 30,11 | |||
| 5 | 30,11 | |||
| 55 | 30,11 | |||
| 15.01.2025 | 12:54:29,656 | 100 | 30,12 | |
| 100 | 30,12 | |||
| 100 | 30,12 | |||
| 15.01.2025 | 12:54:24,423 | 1 283 | 30,12 | |
| 1 283 | 30,12 | |||
| 300 | 30,12 | |||
| 983 | 30,12 | |||
| 15.01.2025 | 12:54:15,151 | 17 | 30,12 | |
| 17 | 30,12 | |||
| 17 | 30,12 | |||
| 15.01.2025 | 12:54:12,021 | 50 | 30,13 | |
| 50 | 30,13 | |||
| 50 | 30,13 | |||
| 15.01.2025 | 12:54:06,528 | 314 | 30,13 | |
| 314 | 30,13 | |||
| 314 | 30,13 | |||
| 15.01.2025 | 12:53:06,489 | 535 | 30,15 | |
| 35 | 30,15 | |||
| 250 | 30,15 | |||
| 250 | 30,15 | |||
| 535 | 30,15 | |||
| 15.01.2025 | 12:52:06,139 | 350 | 30,18 | |
| 350 | 30,18 | |||
| 350 | 30,18 | |||
| 15.01.2025 | 12:52:01,182 | 15 | 30,18 | |
| 15 | 30,18 | |||
| 15 | 30,18 | |||
| 15.01.2025 | 12:51:42,771 | 3 | 30,19 | |
| 3 | 30,19 | |||
| 3 | 30,19 | |||
| 15.01.2025 | 12:51:18,843 | 2 | 30,19 | |
| 2 | 30,19 | |||
| 2 | 30,19 | |||
| 15.01.2025 | 12:49:47,430 | 300 | 30,20 | |
| 300 | 30,20 | |||
| 300 | 30,20 | |||
| 15.01.2025 | 12:49:21,316 | 5 | 30,19 | |
| 5 | 30,19 | |||
| 5 | 30,19 | |||
| 15.01.2025 | 12:48:36,486 | 3 | 30,21 | |
| 3 | 30,21 | |||
| 3 | 30,21 | |||
| 15.01.2025 | 12:47:27,043 | 413 | 30,20 | |
| 413 | 30,20 | |||
| 413 | 30,20 | |||
| 15.01.2025 | 12:47:20,969 | 20 | 30,21 | |
| 20 | 30,21 | |||
| 20 | 30,21 | |||
| 15.01.2025 | 12:47:03,795 | 1 | 30,20 | |
| 1 | 30,20 | |||
| 1 | 30,20 | |||
| 15.01.2025 | 12:46:13,109 | 1 | 30,19 | |
| 1 | 30,19 | |||
| 1 | 30,19 | |||
| 15.01.2025 | 12:45:34,261 | 1 | 30,19 | |
| 1 | 30,19 | |||
| 1 | 30,19 | |||
| 15.01.2025 | 12:44:49,455 | 100 | 30,19 | |
| 100 | 30,19 | |||
| 100 | 30,19 | |||
| 15.01.2025 | 12:44:26,281 | 1 | 30,20 | |
| 1 | 30,20 | |||
| 1 | 30,20 | |||
| 15.01.2025 | 12:44:16,611 | 1 | 30,19 | |
| 1 | 30,19 | |||
| 1 | 30,19 | |||
| 15.01.2025 | 12:43:15,121 | 16 | 30,21 | |
| 16 | 30,21 | |||
| 16 | 30,21 | |||
| 15.01.2025 | 12:42:15,197 | 200 | 30,19 | |
| 200 | 30,19 | |||
| 200 | 30,19 | |||
| 15.01.2025 | 12:42:14,608 | 300 | 30,20 | |
| 300 | 30,20 | |||
| 300 | 30,20 | |||
| 15.01.2025 | 12:41:54,236 | 25 | 30,19 | |
| 25 | 30,19 | |||
| 25 | 30,19 | |||
| 15.01.2025 | 12:38:56,273 | 31 | 30,19 | |
| 31 | 30,19 | |||
| 31 | 30,19 | |||
| 15.01.2025 | 12:38:52,085 | 100 | 30,19 | |
| 100 | 30,19 | |||
| 100 | 30,19 | |||
| 15.01.2025 | 12:38:25,451 | 100 | 30,19 | |
| 100 | 30,19 | |||
| 100 | 30,19 | |||
| 15.01.2025 | 12:37:54,174 | 500 | 30,18 | |
| 500 | 30,18 | |||
| 500 | 30,18 | |||
| 15.01.2025 | 12:37:24,097 | 300 | 30,18 | |
| 300 | 30,18 | |||
| 300 | 30,18 | |||
| 15.01.2025 | 12:35:47,302 | 132 | 30,19 | |
| 132 | 30,19 | |||
| 132 | 30,19 | |||
| 15.01.2025 | 12:35:38,846 | 200 | 30,20 | |
| 200 | 30,20 | |||
| 200 | 30,20 | |||
| 15.01.2025 | 12:35:38,043 | 1 500 | 30,20 | |
| 1 500 | 30,20 | |||
| 1 500 | 30,20 | |||
| 15.01.2025 | 12:35:29,226 | 1 500 | 30,20 | |
| 1 500 | 30,20 | |||
| 1 500 | 30,20 | |||
| 15.01.2025 | 12:33:57,051 | 25 | 30,19 | |
| 25 | 30,19 | |||
| 25 | 30,19 | |||
| 15.01.2025 | 12:33:45,581 | 36 | 30,18 | |
| 36 | 30,18 | |||
| 36 | 30,18 | |||
| 15.01.2025 | 12:33:31,491 | 344 | 30,18 | |
| 344 | 30,18 | |||
| 344 | 30,18 | |||
| 15.01.2025 | 12:33:26,310 | 1 | 30,19 | |
| 1 | 30,19 | |||
| 1 | 30,19 | |||
| 15.01.2025 | 12:33:13,997 | 44 | 30,19 | |
| 44 | 30,19 | |||
| 44 | 30,19 | |||
| 15.01.2025 | 12:33:02,059 | 14 | 30,18 | |
| 14 | 30,18 | |||
| 14 | 30,18 | |||
| 15.01.2025 | 12:32:58,055 | 1 | 30,19 | |
| 1 | 30,19 | |||
| 1 | 30,19 | |||
| 15.01.2025 | 12:32:57,799 | 3 | 30,18 | |
| 3 | 30,18 | |||
| 3 | 30,18 | |||
| 15.01.2025 | 12:32:54,256 | 2 | 30,19 | |
| 2 | 30,19 | |||
| 2 | 30,19 | |||
| 15.01.2025 | 12:32:09,339 | 10 | 30,19 | |
| 10 | 30,19 | |||
| 10 | 30,19 | |||
| 15.01.2025 | 12:31:56,282 | 66 | 30,19 | |
| 66 | 30,19 | |||
| 66 | 30,19 | |||
| 15.01.2025 | 12:31:27,436 | 100 | 30,19 | |
| 100 | 30,19 | |||
| 100 | 30,19 | |||
| 15.01.2025 | 12:28:50,110 | 100 | 30,19 | |
| 100 | 30,19 | |||
| 100 | 30,19 | |||
| 15.01.2025 | 12:27:56,005 | 3 | 30,17 | |
| 3 | 30,17 | |||
| 3 | 30,17 | |||
| 15.01.2025 | 12:27:47,634 | 2 | 30,18 | |
| 2 | 30,18 | |||
| 2 | 30,18 | |||
| 15.01.2025 | 12:27:06,201 | 165 | 30,18 | |
| 165 | 30,18 | |||
| 165 | 30,18 | |||
| 15.01.2025 | 12:26:24,862 | 588 | 30,17 | |
| 588 | 30,17 | |||
| 588 | 30,17 | |||
| 15.01.2025 | 12:26:15,487 | 40 | 30,18 | |
| 40 | 30,18 | |||
| 40 | 30,18 | |||
| 15.01.2025 | 12:25:09,233 | 300 | 30,17 | |
| 300 | 30,17 | |||
| 300 | 30,17 | |||
| 15.01.2025 | 12:25:05,779 | 100 | 30,19 | |
| 100 | 30,19 | |||
| 100 | 30,19 | |||
| 15.01.2025 | 12:24:44,028 | 10 | 30,18 | |
| 10 | 30,18 | |||
| 10 | 30,18 | |||
| 15.01.2025 | 12:22:10,613 | 200 | 30,22 | |
| 200 | 30,22 | |||
| 200 | 30,22 | |||
| 15.01.2025 | 12:22:09,437 | 1 | 30,22 | |
| 1 | 30,22 | |||
| 1 | 30,22 | |||
| 15.01.2025 | 12:21:49,741 | 44 | 30,22 | |
| 44 | 30,22 | |||
| 44 | 30,22 | |||
| 15.01.2025 | 12:18:54,165 | 2 | 30,25 | |
| 2 | 30,25 | |||
| 2 | 30,25 | |||
| 15.01.2025 | 12:16:09,413 | 125 | 30,25 | |
| 125 | 30,25 | |||
| 125 | 30,25 | |||
| 15.01.2025 | 12:16:04,149 | 30 | 30,25 | |
| 30 | 30,25 | |||
| 30 | 30,25 | |||
| 15.01.2025 | 12:15:09,361 | 200 | 30,25 | |
| 200 | 30,25 | |||
| 200 | 30,25 | |||
| 15.01.2025 | 12:13:20,133 | 75 | 30,26 | |
| 75 | 30,26 | |||
| 75 | 30,26 | |||
| 15.01.2025 | 12:09:37,579 | 73 | 30,25 | |
| 73 | 30,25 | |||
| 73 | 30,25 | |||
| 15.01.2025 | 12:08:43,153 | 1 | 30,24 | |
| 1 | 30,24 | |||
| 1 | 30,24 | |||
| 15.01.2025 | 12:08:37,599 | 100 | 30,25 | |
| 100 | 30,25 | |||
| 100 | 30,25 | |||
| 15.01.2025 | 12:07:50,617 | 100 | 30,25 | |
| 100 | 30,25 | |||
| 100 | 30,25 | |||
| 15.01.2025 | 12:07:44,355 | 300 | 30,25 | |
| 300 | 30,25 | |||
| 300 | 30,25 | |||
| 15.01.2025 | 12:07:04,517 | 389 | 30,25 | |
| 389 | 30,25 | |||
| 389 | 30,25 | |||
| 15.01.2025 | 12:07:03,909 | 27 | 30,25 | |
| 27 | 30,25 | |||
| 27 | 30,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 415,35 / Ask: 415,80
Umsatz: 59 354 TEUR -
Nvidia Corp.
Bid: 132,18 / Ask: 132,32
Umsatz: 48 994 TEUR -
D-Wave Quantum Inc.
Bid: 5,592 / Ask: 5,628
Umsatz: 30 495 TEUR -
MicroStrategy Inc.
Bid: 350,00 / Ask: 351,00
Umsatz: 29 002 TEUR -
Rheinmetall AG
Bid: 653,80 / Ask: 657,00
Umsatz: 27 247 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.01.2025 @ 22:00:00
Letzte Aktualisierung:
15.01.2025 @ 22:00:00