Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
718
581
21,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:58:46,531 | 1 | 21,99 | |
| 1 | 21,99 | |||
| 1 | 21,99 | |||
| 13.05.2024 | 21:56:11,384 | 4 | 21,99 | |
| 4 | 21,99 | |||
| 4 | 21,99 | |||
| 13.05.2024 | 21:48:00,018 | 320 | 21,99 | |
| 320 | 21,99 | |||
| 20 | 21,99 | |||
| 300 | 21,99 | |||
| 13.05.2024 | 21:45:23,479 | 50 | 21,93 | |
| 50 | 21,93 | |||
| 50 | 21,93 | |||
| 13.05.2024 | 21:42:38,556 | 55 | 21,94 | |
| 55 | 21,94 | |||
| 55 | 21,94 | |||
| 13.05.2024 | 21:41:32,080 | 69 | 21,93 | |
| 69 | 21,93 | |||
| 69 | 21,93 | |||
| 13.05.2024 | 21:39:23,708 | 62 | 21,99 | |
| 62 | 21,99 | |||
| 62 | 21,99 | |||
| 13.05.2024 | 21:36:01,478 | 5 | 21,99 | |
| 5 | 21,99 | |||
| 5 | 21,99 | |||
| 13.05.2024 | 21:26:03,315 | 2 | 21,99 | |
| 2 | 21,99 | |||
| 2 | 21,99 | |||
| 13.05.2024 | 21:24:40,644 | 630 | 21,93 | |
| 300 | 21,93 | |||
| 199 | 21,93 | |||
| 125 | 21,93 | |||
| 6 | 21,93 | |||
| 630 | 21,93 | |||
| 13.05.2024 | 21:24:04,594 | 2 | 21,99 | |
| 2 | 21,99 | |||
| 2 | 21,99 | |||
| 13.05.2024 | 21:18:47,204 | 1 | 21,93 | |
| 1 | 21,93 | |||
| 1 | 21,93 | |||
| 13.05.2024 | 21:16:43,385 | 400 | 21,99 | |
| 200 | 21,99 | |||
| 400 | 21,99 | |||
| 200 | 21,99 | |||
| 13.05.2024 | 21:03:06,514 | 69 | 21,94 | |
| 69 | 21,94 | |||
| 69 | 21,94 | |||
| 13.05.2024 | 20:59:37,043 | 5 | 21,99 | |
| 5 | 21,99 | |||
| 5 | 21,99 | |||
| 13.05.2024 | 20:59:20,303 | 100 | 21,99 | |
| 100 | 21,99 | |||
| 100 | 21,99 | |||
| 13.05.2024 | 20:53:48,939 | 14 | 21,93 | |
| 14 | 21,93 | |||
| 14 | 21,93 | |||
| 13.05.2024 | 20:48:36,363 | 5 | 21,99 | |
| 5 | 21,99 | |||
| 5 | 21,99 | |||
| 13.05.2024 | 20:37:41,174 | 60 | 21,99 | |
| 60 | 21,99 | |||
| 60 | 21,99 | |||
| 13.05.2024 | 20:33:42,676 | 10 | 21,99 | |
| 10 | 21,99 | |||
| 10 | 21,99 | |||
| 13.05.2024 | 20:32:34,833 | 40 | 21,94 | |
| 40 | 21,94 | |||
| 40 | 21,94 | |||
| 13.05.2024 | 20:31:51,739 | 10 | 21,99 | |
| 10 | 21,99 | |||
| 10 | 21,99 | |||
| 13.05.2024 | 20:29:28,651 | 1 | 21,94 | |
| 1 | 21,94 | |||
| 1 | 21,94 | |||
| 13.05.2024 | 20:27:31,700 | 5 | 21,99 | |
| 5 | 21,99 | |||
| 5 | 21,99 | |||
| 13.05.2024 | 20:27:30,991 | 15 | 21,94 | |
| 15 | 21,94 | |||
| 15 | 21,94 | |||
| 13.05.2024 | 20:26:22,253 | 3 | 21,99 | |
| 3 | 21,99 | |||
| 3 | 21,99 | |||
| 13.05.2024 | 20:23:36,900 | 54 | 21,94 | |
| 54 | 21,94 | |||
| 54 | 21,94 | |||
| 13.05.2024 | 20:16:56,916 | 1 000 | 21,99 | |
| 1 000 | 21,99 | |||
| 1 000 | 21,99 | |||
| 13.05.2024 | 20:14:25,216 | 95 | 21,93 | |
| 95 | 21,93 | |||
| 95 | 21,93 | |||
| 13.05.2024 | 20:12:16,327 | 2 | 21,99 | |
| 2 | 21,99 | |||
| 2 | 21,99 | |||
| 13.05.2024 | 20:10:24,943 | 224 | 21,98 | |
| 224 | 21,98 | |||
| 98 | 21,98 | |||
| 1 | 21,98 | |||
| 125 | 21,98 | |||
| 13.05.2024 | 20:09:46,704 | 222 | 21,93 | |
| 200 | 21,93 | |||
| 222 | 21,93 | |||
| 22 | 21,93 | |||
| 13.05.2024 | 20:02:01,962 | 60 | 21,98 | |
| 60 | 21,98 | |||
| 60 | 21,98 | |||
| 13.05.2024 | 19:58:33,295 | 50 | 21,93 | |
| 50 | 21,93 | |||
| 50 | 21,93 | |||
| 13.05.2024 | 19:54:28,546 | 125 | 21,93 | |
| 125 | 21,93 | |||
| 125 | 21,93 | |||
| 13.05.2024 | 19:54:25,265 | 15 | 21,98 | |
| 15 | 21,98 | |||
| 15 | 21,98 | |||
| 13.05.2024 | 19:52:28,748 | 87 | 21,93 | |
| 87 | 21,93 | |||
| 87 | 21,93 | |||
| 13.05.2024 | 19:50:06,092 | 1 000 | 21,97 | |
| 1 000 | 21,97 | |||
| 1 000 | 21,97 | |||
| 13.05.2024 | 19:49:40,109 | 923 | 21,97 | |
| 923 | 21,97 | |||
| 223 | 21,97 | |||
| 300 | 21,97 | |||
| 200 | 21,97 | |||
| 200 | 21,97 | |||
| 13.05.2024 | 19:48:51,623 | 1 | 21,98 | |
| 1 | 21,98 | |||
| 1 | 21,98 | |||
| 13.05.2024 | 19:48:06,695 | 200 | 21,94 | |
| 200 | 21,94 | |||
| 200 | 21,94 | |||
| 13.05.2024 | 19:47:30,455 | 7 | 21,98 | |
| 7 | 21,98 | |||
| 7 | 21,98 | |||
| 13.05.2024 | 19:44:13,919 | 25 | 21,98 | |
| 25 | 21,98 | |||
| 25 | 21,98 | |||
| 13.05.2024 | 19:43:54,943 | 791 | 21,93 | |
| 791 | 21,93 | |||
| 193 | 21,93 | |||
| 98 | 21,93 | |||
| 300 | 21,93 | |||
| 200 | 21,93 | |||
| 13.05.2024 | 19:43:27,256 | 15 | 21,98 | |
| 15 | 21,98 | |||
| 15 | 21,98 | |||
| 13.05.2024 | 19:42:36,625 | 15 | 21,98 | |
| 15 | 21,98 | |||
| 15 | 21,98 | |||
| 13.05.2024 | 19:39:03,443 | 2 | 21,99 | |
| 2 | 21,99 | |||
| 2 | 21,99 | |||
| 13.05.2024 | 19:37:50,905 | 136 | 21,99 | |
| 136 | 21,99 | |||
| 136 | 21,99 | |||
| 13.05.2024 | 19:36:48,044 | 125 | 21,97 | |
| 125 | 21,97 | |||
| 125 | 21,97 | |||
| 13.05.2024 | 19:36:31,152 | 30 | 21,94 | |
| 30 | 21,94 | |||
| 30 | 21,94 | |||
| 13.05.2024 | 19:35:34,865 | 18 | 21,98 | |
| 18 | 21,98 | |||
| 18 | 21,98 | |||
| 13.05.2024 | 19:30:22,424 | 50 | 21,94 | |
| 50 | 21,94 | |||
| 50 | 21,94 | |||
| 13.05.2024 | 19:30:18,507 | 20 | 21,99 | |
| 20 | 21,99 | |||
| 20 | 21,99 | |||
| 13.05.2024 | 19:28:46,617 | 10 | 21,94 | |
| 10 | 21,94 | |||
| 10 | 21,94 | |||
| 13.05.2024 | 19:28:42,341 | 27 | 21,94 | |
| 27 | 21,94 | |||
| 27 | 21,94 | |||
| 13.05.2024 | 19:28:30,686 | 1 | 21,99 | |
| 1 | 21,99 | |||
| 1 | 21,99 | |||
| 13.05.2024 | 19:23:06,877 | 200 | 21,99 | |
| 200 | 21,99 | |||
| 200 | 21,99 | |||
| 13.05.2024 | 19:20:29,926 | 40 | 21,94 | |
| 40 | 21,94 | |||
| 40 | 21,94 | |||
| 13.05.2024 | 19:17:10,011 | 1 | 21,99 | |
| 1 | 21,99 | |||
| 1 | 21,99 | |||
| 13.05.2024 | 19:17:07,027 | 1 | 21,95 | |
| 1 | 21,95 | |||
| 1 | 21,95 | |||
| 13.05.2024 | 19:16:56,744 | 28 | 21,99 | |
| 28 | 21,99 | |||
| 28 | 21,99 | |||
| 13.05.2024 | 19:10:08,010 | 22 | 21,98 | |
| 22 | 21,98 | |||
| 22 | 21,98 | |||
| 13.05.2024 | 19:06:51,096 | 20 | 21,98 | |
| 20 | 21,98 | |||
| 20 | 21,98 | |||
| 13.05.2024 | 19:06:44,681 | 3 | 21,95 | |
| 3 | 21,95 | |||
| 3 | 21,95 | |||
| 13.05.2024 | 19:00:46,527 | 227 | 21,99 | |
| 227 | 21,99 | |||
| 227 | 21,99 | |||
| 13.05.2024 | 18:59:10,673 | 1 | 21,99 | |
| 1 | 21,99 | |||
| 1 | 21,99 | |||
| 13.05.2024 | 18:58:40,166 | 4 | 21,94 | |
| 4 | 21,94 | |||
| 4 | 21,94 | |||
| 13.05.2024 | 18:55:34,282 | 17 | 21,94 | |
| 17 | 21,94 | |||
| 17 | 21,94 | |||
| 13.05.2024 | 18:51:07,487 | 1 | 21,94 | |
| 1 | 21,94 | |||
| 1 | 21,94 | |||
| 13.05.2024 | 18:41:58,216 | 25 | 21,99 | |
| 25 | 21,99 | |||
| 25 | 21,99 | |||
| 13.05.2024 | 18:36:25,583 | 139 | 21,99 | |
| 125 | 21,99 | |||
| 14 | 21,99 | |||
| 139 | 21,99 | |||
| 13.05.2024 | 18:30:16,049 | 1 | 21,94 | |
| 1 | 21,94 | |||
| 1 | 21,94 | |||
| 13.05.2024 | 18:29:16,157 | 1 | 21,99 | |
| 1 | 21,99 | |||
| 1 | 21,99 | |||
| 13.05.2024 | 18:26:47,731 | 10 | 21,99 | |
| 10 | 21,99 | |||
| 10 | 21,99 | |||
| 13.05.2024 | 18:26:24,795 | 14 | 21,93 | |
| 14 | 21,93 | |||
| 14 | 21,93 | |||
| 13.05.2024 | 18:25:43,171 | 2 | 21,99 | |
| 2 | 21,99 | |||
| 2 | 21,99 | |||
| 13.05.2024 | 18:24:34,930 | 100 | 21,94 | |
| 100 | 21,94 | |||
| 100 | 21,94 | |||
| 13.05.2024 | 18:21:09,903 | 1 | 21,99 | |
| 1 | 21,99 | |||
| 1 | 21,99 | |||
| 13.05.2024 | 18:20:39,199 | 1 | 21,93 | |
| 1 | 21,93 | |||
| 1 | 21,93 | |||
| 13.05.2024 | 18:14:12,748 | 3 | 21,92 | |
| 3 | 21,92 | |||
| 3 | 21,92 | |||
| 13.05.2024 | 18:13:48,435 | 2 | 21,92 | |
| 2 | 21,92 | |||
| 2 | 21,92 | |||
| 13.05.2024 | 18:12:21,283 | 150 | 21,95 | |
| 150 | 21,95 | |||
| 150 | 21,95 | |||
| 13.05.2024 | 18:12:15,335 | 6 | 21,93 | |
| 6 | 21,93 | |||
| 6 | 21,93 | |||
| 13.05.2024 | 18:09:28,161 | 200 | 22,00 | |
| 200 | 22,00 | |||
| 200 | 22,00 | |||
| 13.05.2024 | 18:06:27,702 | 25 | 22,00 | |
| 25 | 22,00 | |||
| 25 | 22,00 | |||
| 13.05.2024 | 18:05:16,904 | 30 | 22,01 | |
| 30 | 22,01 | |||
| 30 | 22,01 | |||
| 13.05.2024 | 18:05:02,495 | 295 | 22,00 | |
| 200 | 22,00 | |||
| 95 | 22,00 | |||
| 295 | 22,00 | |||
| 13.05.2024 | 18:04:31,813 | 1 000 | 21,97 | |
| 1 000 | 21,97 | |||
| 1 000 | 21,97 | |||
| 13.05.2024 | 18:03:23,220 | 800 | 21,97 | |
| 800 | 21,97 | |||
| 800 | 21,97 | |||
| 13.05.2024 | 18:02:51,494 | 28 | 22,01 | |
| 28 | 22,01 | |||
| 28 | 22,01 | |||
| 13.05.2024 | 18:01:06,271 | 200 | 21,97 | |
| 200 | 21,97 | |||
| 200 | 21,97 | |||
| 13.05.2024 | 18:00:39,448 | 200 | 21,98 | |
| 200 | 21,98 | |||
| 200 | 21,98 | |||
| 13.05.2024 | 17:58:24,758 | 300 | 22,01 | |
| 300 | 22,01 | |||
| 50 | 22,01 | |||
| 130 | 22,01 | |||
| 120 | 22,01 | |||
| 13.05.2024 | 17:55:35,338 | 3 | 22,01 | |
| 3 | 22,01 | |||
| 3 | 22,01 | |||
| 13.05.2024 | 17:50:06,607 | 1 | 21,98 | |
| 1 | 21,98 | |||
| 1 | 21,98 | |||
| 13.05.2024 | 17:47:13,101 | 25 | 22,01 | |
| 25 | 22,01 | |||
| 25 | 22,01 | |||
| 13.05.2024 | 17:46:12,102 | 50 | 21,98 | |
| 50 | 21,98 | |||
| 50 | 21,98 | |||
| 13.05.2024 | 17:43:38,841 | 25 | 22,01 | |
| 25 | 22,01 | |||
| 20 | 22,01 | |||
| 5 | 22,01 | |||
| 13.05.2024 | 17:37:27,684 | 10 | 22,01 | |
| 10 | 22,01 | |||
| 10 | 22,01 | |||
| 13.05.2024 | 17:35:28,807 | 1 | 22,01 | |
| 1 | 22,01 | |||
| 1 | 22,01 | |||
| 13.05.2024 | 17:32:58,242 | 6 | 22,01 | |
| 6 | 22,01 | |||
| 6 | 22,01 | |||
| 13.05.2024 | 17:29:52,039 | 340 | 21,98 | |
| 340 | 21,98 | |||
| 340 | 21,98 | |||
| 13.05.2024 | 17:29:43,706 | 185 | 21,97 | |
| 185 | 21,97 | |||
| 185 | 21,97 | |||
| 13.05.2024 | 17:29:05,373 | 850 | 21,97 | |
| 850 | 21,97 | |||
| 850 | 21,97 | |||
| 13.05.2024 | 17:28:30,510 | 77 | 21,97 | |
| 77 | 21,97 | |||
| 77 | 21,97 | |||
| 13.05.2024 | 17:27:09,373 | 79 | 21,96 | |
| 79 | 21,96 | |||
| 79 | 21,96 | |||
| 13.05.2024 | 17:26:54,247 | 10 | 21,96 | |
| 10 | 21,96 | |||
| 10 | 21,96 | |||
| 13.05.2024 | 17:25:15,395 | 100 | 21,97 | |
| 100 | 21,97 | |||
| 100 | 21,97 | |||
| 13.05.2024 | 17:25:09,939 | 3 | 21,96 | |
| 3 | 21,96 | |||
| 3 | 21,96 | |||
| 13.05.2024 | 17:24:51,781 | 1 | 21,97 | |
| 1 | 21,97 | |||
| 1 | 21,97 | |||
| 13.05.2024 | 17:16:59,894 | 88 | 21,97 | |
| 88 | 21,97 | |||
| 88 | 21,97 | |||
| 13.05.2024 | 17:13:29,971 | 500 | 21,97 | |
| 500 | 21,97 | |||
| 500 | 21,97 | |||
| 13.05.2024 | 17:13:09,175 | 40 | 21,96 | |
| 40 | 21,96 | |||
| 40 | 21,96 | |||
| 13.05.2024 | 17:10:16,046 | 1 | 21,97 | |
| 1 | 21,97 | |||
| 1 | 21,97 | |||
| 13.05.2024 | 17:08:57,021 | 20 | 21,97 | |
| 20 | 21,97 | |||
| 20 | 21,97 | |||
| 13.05.2024 | 17:08:43,377 | 350 | 21,96 | |
| 350 | 21,96 | |||
| 350 | 21,96 | |||
| 13.05.2024 | 17:08:29,510 | 2 | 21,97 | |
| 2 | 21,97 | |||
| 2 | 21,97 | |||
| 13.05.2024 | 17:08:18,894 | 1 | 21,97 | |
| 1 | 21,97 | |||
| 1 | 21,97 | |||
| 13.05.2024 | 17:04:49,601 | 10 | 21,98 | |
| 10 | 21,98 | |||
| 10 | 21,98 | |||
| 13.05.2024 | 17:04:12,926 | 95 | 21,99 | |
| 95 | 21,99 | |||
| 95 | 21,99 | |||
| 13.05.2024 | 17:02:56,835 | 221 | 21,99 | |
| 221 | 21,99 | |||
| 221 | 21,99 | |||
| 13.05.2024 | 17:01:21,855 | 85 | 22,00 | |
| 85 | 22,00 | |||
| 85 | 22,00 | |||
| 13.05.2024 | 16:59:32,979 | 250 | 21,99 | |
| 245 | 21,99 | |||
| 250 | 21,99 | |||
| 5 | 21,99 | |||
| 13.05.2024 | 16:57:03,511 | 50 | 22,00 | |
| 50 | 22,00 | |||
| 50 | 22,00 | |||
| 13.05.2024 | 16:52:52,196 | 1 000 | 22,04 | |
| 1 000 | 22,04 | |||
| 1 000 | 22,04 | |||
| 13.05.2024 | 16:52:28,167 | 1 000 | 22,03 | |
| 1 000 | 22,03 | |||
| 1 000 | 22,03 | |||
| 13.05.2024 | 16:52:21,194 | 10 | 22,02 | |
| 10 | 22,02 | |||
| 10 | 22,02 | |||
| 13.05.2024 | 16:52:01,419 | 645 | 22,02 | |
| 645 | 22,02 | |||
| 645 | 22,02 | |||
| 13.05.2024 | 16:51:24,424 | 128 | 22,02 | |
| 128 | 22,02 | |||
| 128 | 22,02 | |||
| 13.05.2024 | 16:51:08,320 | 150 | 22,03 | |
| 150 | 22,03 | |||
| 150 | 22,03 | |||
| 13.05.2024 | 16:50:57,091 | 39 | 22,03 | |
| 39 | 22,03 | |||
| 39 | 22,03 | |||
| 13.05.2024 | 16:49:28,203 | 1 000 | 22,03 | |
| 1 000 | 22,03 | |||
| 1 000 | 22,03 | |||
| 13.05.2024 | 16:48:50,882 | 1 000 | 22,02 | |
| 1 000 | 22,02 | |||
| 1 000 | 22,02 | |||
| 13.05.2024 | 16:48:10,627 | 1 | 22,01 | |
| 1 | 22,01 | |||
| 1 | 22,01 | |||
| 13.05.2024 | 16:48:00,195 | 1 | 22,01 | |
| 1 | 22,01 | |||
| 1 | 22,01 | |||
| 13.05.2024 | 16:47:07,456 | 500 | 22,01 | |
| 500 | 22,01 | |||
| 500 | 22,01 | |||
| 13.05.2024 | 16:46:27,890 | 1 000 | 22,01 | |
| 1 000 | 22,01 | |||
| 1 000 | 22,01 | |||
| 13.05.2024 | 16:45:58,786 | 200 | 22,01 | |
| 200 | 22,01 | |||
| 200 | 22,01 | |||
| 13.05.2024 | 16:45:29,500 | 1 000 | 22,00 | |
| 1 000 | 22,00 | |||
| 1 000 | 22,00 | |||
| 13.05.2024 | 16:44:27,828 | 70 | 21,99 | |
| 70 | 21,99 | |||
| 70 | 21,99 | |||
| 13.05.2024 | 16:43:56,652 | 1 000 | 21,99 | |
| 1 000 | 21,99 | |||
| 1 000 | 21,99 | |||
| 13.05.2024 | 16:38:35,589 | 220 | 21,99 | |
| 220 | 21,99 | |||
| 220 | 21,99 | |||
| 13.05.2024 | 16:38:16,823 | 1 000 | 21,99 | |
| 1 000 | 21,99 | |||
| 1 000 | 21,99 | |||
| 13.05.2024 | 16:37:29,556 | 400 | 21,97 | |
| 400 | 21,97 | |||
| 400 | 21,97 | |||
| 13.05.2024 | 16:36:19,658 | 100 | 21,96 | |
| 100 | 21,96 | |||
| 100 | 21,96 | |||
| 13.05.2024 | 16:35:55,270 | 250 | 21,96 | |
| 250 | 21,96 | |||
| 250 | 21,96 | |||
| 13.05.2024 | 16:35:12,748 | 6 | 21,97 | |
| 6 | 21,97 | |||
| 6 | 21,97 | |||
| 13.05.2024 | 16:30:39,935 | 3 | 21,97 | |
| 3 | 21,97 | |||
| 3 | 21,97 | |||
| 13.05.2024 | 16:30:13,446 | 7 | 21,97 | |
| 7 | 21,97 | |||
| 7 | 21,97 | |||
| 13.05.2024 | 16:29:36,250 | 522 | 21,96 | |
| 522 | 21,96 | |||
| 522 | 21,96 | |||
| 13.05.2024 | 16:29:26,521 | 1 | 21,96 | |
| 1 | 21,96 | |||
| 1 | 21,96 | |||
| 13.05.2024 | 16:29:25,391 | 150 | 21,97 | |
| 150 | 21,97 | |||
| 150 | 21,97 | |||
| 13.05.2024 | 16:29:01,334 | 108 | 21,98 | |
| 108 | 21,98 | |||
| 108 | 21,98 | |||
| 13.05.2024 | 16:29:01,251 | 55 | 21,98 | |
| 55 | 21,98 | |||
| 55 | 21,98 | |||
| 13.05.2024 | 16:27:49,293 | 40 | 21,97 | |
| 40 | 21,97 | |||
| 40 | 21,97 | |||
| 13.05.2024 | 16:27:36,409 | 90 | 21,97 | |
| 90 | 21,97 | |||
| 90 | 21,97 | |||
| 13.05.2024 | 16:25:46,771 | 1 072 | 21,98 | |
| 1 072 | 21,98 | |||
| 1 072 | 21,98 | |||
| 13.05.2024 | 16:24:14,781 | 2 000 | 21,99 | |
| 2 000 | 21,99 | |||
| 2 000 | 21,99 | |||
| 13.05.2024 | 16:23:57,170 | 40 | 21,99 | |
| 40 | 21,99 | |||
| 40 | 21,99 | |||
| 13.05.2024 | 16:23:36,604 | 300 | 21,97 | |
| 300 | 21,97 | |||
| 300 | 21,97 | |||
| 13.05.2024 | 16:21:13,364 | 2 000 | 21,98 | |
| 2 000 | 21,98 | |||
| 2 000 | 21,98 | |||
| 13.05.2024 | 16:21:11,892 | 50 | 21,97 | |
| 50 | 21,97 | |||
| 50 | 21,97 | |||
| 13.05.2024 | 16:21:05,847 | 55 | 21,97 | |
| 55 | 21,97 | |||
| 55 | 21,97 | |||
| 13.05.2024 | 16:19:18,460 | 2 000 | 21,99 | |
| 2 000 | 21,99 | |||
| 2 000 | 21,99 | |||
| 13.05.2024 | 16:18:04,978 | 75 | 21,98 | |
| 75 | 21,98 | |||
| 75 | 21,98 | |||
| 13.05.2024 | 16:17:34,035 | 25 | 21,98 | |
| 25 | 21,98 | |||
| 25 | 21,98 | |||
| 13.05.2024 | 16:15:59,354 | 45 | 22,00 | |
| 45 | 22,00 | |||
| 45 | 22,00 | |||
| 13.05.2024 | 16:15:10,535 | 30 | 21,99 | |
| 30 | 21,99 | |||
| 30 | 21,99 | |||
| 13.05.2024 | 16:14:32,359 | 3 | 21,99 | |
| 3 | 21,99 | |||
| 3 | 21,99 | |||
| 13.05.2024 | 16:13:11,184 | 20 | 21,98 | |
| 20 | 21,98 | |||
| 20 | 21,98 | |||
| 13.05.2024 | 16:11:37,436 | 15 | 21,99 | |
| 15 | 21,99 | |||
| 15 | 21,99 | |||
| 13.05.2024 | 16:11:07,059 | 13 | 21,99 | |
| 13 | 21,99 | |||
| 13 | 21,99 | |||
| 13.05.2024 | 16:08:52,846 | 73 | 21,99 | |
| 73 | 21,99 | |||
| 73 | 21,99 | |||
| 13.05.2024 | 16:08:29,146 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 13.05.2024 | 16:08:23,099 | 10 | 22,00 | |
| 10 | 22,00 | |||
| 10 | 22,00 | |||
| 13.05.2024 | 16:07:46,622 | 8 | 21,99 | |
| 8 | 21,99 | |||
| 8 | 21,99 | |||
| 13.05.2024 | 16:06:34,268 | 44 | 21,99 | |
| 44 | 21,99 | |||
| 44 | 21,99 | |||
| 13.05.2024 | 16:06:33,314 | 15 | 22,00 | |
| 15 | 22,00 | |||
| 15 | 22,00 | |||
| 13.05.2024 | 16:06:17,829 | 188 | 22,00 | |
| 188 | 22,00 | |||
| 188 | 22,00 | |||
| 13.05.2024 | 16:02:44,203 | 30 | 22,00 | |
| 30 | 22,00 | |||
| 30 | 22,00 | |||
| 13.05.2024 | 16:02:13,814 | 5 | 22,00 | |
| 5 | 22,00 | |||
| 5 | 22,00 | |||
| 13.05.2024 | 16:00:26,190 | 6 | 22,01 | |
| 6 | 22,01 | |||
| 6 | 22,01 | |||
| 13.05.2024 | 16:00:09,189 | 506 | 22,00 | |
| 506 | 22,00 | |||
| 506 | 22,00 | |||
| 13.05.2024 | 15:59:10,609 | 1 | 22,00 | |
| 1 | 22,00 | |||
| 1 | 22,00 | |||
| 13.05.2024 | 15:58:26,173 | 130 | 22,01 | |
| 130 | 22,01 | |||
| 130 | 22,01 | |||
| 13.05.2024 | 15:57:48,128 | 454 | 22,01 | |
| 454 | 22,01 | |||
| 454 | 22,01 | |||
| 13.05.2024 | 15:57:15,716 | 360 | 22,00 | |
| 360 | 22,00 | |||
| 360 | 22,00 | |||
| 13.05.2024 | 15:57:07,399 | 2 000 | 22,00 | |
| 2 000 | 22,00 | |||
| 2 000 | 22,00 | |||
| 13.05.2024 | 15:56:48,643 | 17 | 22,01 | |
| 17 | 22,01 | |||
| 17 | 22,01 | |||
| 13.05.2024 | 15:54:20,572 | 55 | 22,01 | |
| 55 | 22,01 | |||
| 55 | 22,01 | |||
| 13.05.2024 | 15:53:42,218 | 15 | 22,02 | |
| 15 | 22,02 | |||
| 15 | 22,02 | |||
| 13.05.2024 | 15:52:35,337 | 1 200 | 22,02 | |
| 1 200 | 22,02 | |||
| 200 | 22,02 | |||
| 1 000 | 22,02 | |||
| 13.05.2024 | 15:51:30,463 | 250 | 22,02 | |
| 147 | 22,02 | |||
| 103 | 22,02 | |||
| 250 | 22,02 | |||
| 13.05.2024 | 15:50:41,919 | 50 | 22,01 | |
| 50 | 22,01 | |||
| 50 | 22,01 | |||
| 13.05.2024 | 15:49:49,616 | 1 | 22,01 | |
| 1 | 22,01 | |||
| 1 | 22,01 | |||
| 13.05.2024 | 15:46:44,233 | 100 | 22,01 | |
| 100 | 22,01 | |||
| 100 | 22,01 | |||
| 13.05.2024 | 15:46:39,786 | 1 | 22,01 | |
| 1 | 22,01 | |||
| 1 | 22,01 | |||
| 13.05.2024 | 15:46:05,119 | 1 | 22,01 | |
| 1 | 22,01 | |||
| 1 | 22,01 | |||
| 13.05.2024 | 15:46:00,384 | 21 | 22,00 | |
| 21 | 22,00 | |||
| 21 | 22,00 | |||
| 13.05.2024 | 15:45:43,783 | 2 650 | 22,00 | |
| 1 000 | 22,00 | |||
| 2 650 | 22,00 | |||
| 400 | 22,00 | |||
| 300 | 22,00 | |||
| 200 | 22,00 | |||
| 750 | 22,00 | |||
| 13.05.2024 | 15:45:30,851 | 2 000 | 22,00 | |
| 1 000 | 22,00 | |||
| 500 | 22,00 | |||
| 2 000 | 22,00 | |||
| 500 | 22,00 | |||
| 13.05.2024 | 15:44:57,737 | 10 | 22,00 | |
| 10 | 22,00 | |||
| 10 | 22,00 | |||
| 13.05.2024 | 15:44:34,172 | 100 | 22,00 | |
| 37 | 22,00 | |||
| 13 | 22,00 | |||
| 50 | 22,00 | |||
| 100 | 22,00 | |||
| 13.05.2024 | 15:44:31,795 | 300 | 21,99 | |
| 300 | 21,99 | |||
| 300 | 21,99 | |||
| 13.05.2024 | 15:44:15,499 | 50 | 22,00 | |
| 50 | 22,00 | |||
| 50 | 22,00 | |||
| 13.05.2024 | 15:43:56,508 | 70 | 21,99 | |
| 70 | 21,99 | |||
| 70 | 21,99 | |||
| 13.05.2024 | 15:43:38,847 | 6 | 21,99 | |
| 6 | 21,99 | |||
| 6 | 21,99 | |||
| 13.05.2024 | 15:43:36,836 | 1 000 | 21,99 | |
| 1 000 | 21,99 | |||
| 1 000 | 21,99 | |||
| 13.05.2024 | 15:43:27,983 | 51 | 21,98 | |
| 51 | 21,98 | |||
| 51 | 21,98 | |||
| 13.05.2024 | 15:43:24,063 | 1 000 | 21,98 | |
| 1 000 | 21,98 | |||
| 1 000 | 21,98 | |||
| 13.05.2024 | 15:42:30,345 | 1 | 21,98 | |
| 1 | 21,98 | |||
| 1 | 21,98 | |||
| 13.05.2024 | 15:41:55,394 | 5 | 21,97 | |
| 5 | 21,97 | |||
| 5 | 21,97 | |||
| 13.05.2024 | 15:41:13,214 | 10 | 21,98 | |
| 10 | 21,98 | |||
| 10 | 21,98 | |||
| 13.05.2024 | 15:40:34,176 | 106 | 21,98 | |
| 106 | 21,98 | |||
| 106 | 21,98 | |||
| 13.05.2024 | 15:40:25,222 | 1 000 | 21,97 | |
| 1 000 | 21,97 | |||
| 1 000 | 21,97 | |||
| 13.05.2024 | 15:40:18,882 | 176 | 21,96 | |
| 176 | 21,96 | |||
| 176 | 21,96 | |||
| 13.05.2024 | 15:38:20,788 | 81 | 21,96 | |
| 81 | 21,96 | |||
| 81 | 21,96 | |||
| 13.05.2024 | 15:36:29,537 | 4 | 21,96 | |
| 4 | 21,96 | |||
| 4 | 21,96 | |||
| 13.05.2024 | 15:35:19,146 | 60 | 21,96 | |
| 60 | 21,96 | |||
| 60 | 21,96 | |||
| 13.05.2024 | 15:35:15,394 | 21 | 21,96 | |
| 21 | 21,96 | |||
| 21 | 21,96 | |||
| 13.05.2024 | 15:33:54,138 | 1 000 | 21,97 | |
| 1 000 | 21,97 | |||
| 1 000 | 21,97 | |||
| 13.05.2024 | 15:33:08,230 | 1 000 | 21,96 | |
| 1 000 | 21,96 | |||
| 1 000 | 21,96 | |||
| 13.05.2024 | 15:32:25,263 | 76 | 21,96 | |
| 76 | 21,96 | |||
| 76 | 21,96 | |||
| 13.05.2024 | 15:30:58,599 | 5 | 21,94 | |
| 5 | 21,94 | |||
| 5 | 21,94 | |||
| 13.05.2024 | 15:30:47,071 | 49 | 21,94 | |
| 49 | 21,94 | |||
| 49 | 21,94 | |||
| 13.05.2024 | 15:28:44,556 | 62 | 21,95 | |
| 62 | 21,95 | |||
| 62 | 21,95 | |||
| 13.05.2024 | 15:28:07,376 | 593 | 21,94 | |
| 593 | 21,94 | |||
| 593 | 21,94 | |||
| 13.05.2024 | 15:27:48,648 | 163 | 21,94 | |
| 163 | 21,94 | |||
| 163 | 21,94 | |||
| 13.05.2024 | 15:26:27,511 | 88 | 21,96 | |
| 88 | 21,96 | |||
| 88 | 21,96 | |||
| 13.05.2024 | 15:24:03,538 | 1 000 | 21,96 | |
| 1 000 | 21,96 | |||
| 1 000 | 21,96 | |||
| 13.05.2024 | 15:24:03,154 | 1 000 | 21,95 | |
| 1 000 | 21,95 | |||
| 1 000 | 21,95 | |||
| 13.05.2024 | 15:23:33,687 | 25 | 21,94 | |
| 25 | 21,94 | |||
| 25 | 21,94 | |||
| 13.05.2024 | 15:22:56,599 | 1 000 | 21,94 | |
| 1 000 | 21,94 | |||
| 1 000 | 21,94 | |||
| 13.05.2024 | 15:21:53,178 | 6 | 21,94 | |
| 6 | 21,94 | |||
| 6 | 21,94 | |||
| 13.05.2024 | 15:21:39,128 | 500 | 21,94 | |
| 500 | 21,94 | |||
| 500 | 21,94 | |||
| 13.05.2024 | 15:20:07,653 | 640 | 21,93 | |
| 640 | 21,93 | |||
| 640 | 21,93 | |||
| 13.05.2024 | 15:19:55,964 | 10 | 21,93 | |
| 10 | 21,93 | |||
| 10 | 21,93 | |||
| 13.05.2024 | 15:19:03,652 | 500 | 21,93 | |
| 500 | 21,93 | |||
| 500 | 21,93 | |||
| 13.05.2024 | 15:18:59,160 | 365 | 21,94 | |
| 365 | 21,94 | |||
| 365 | 21,94 | |||
| 13.05.2024 | 15:17:43,696 | 985 | 21,93 | |
| 985 | 21,93 | |||
| 985 | 21,93 | |||
| 13.05.2024 | 15:17:21,809 | 100 | 21,93 | |
| 100 | 21,93 | |||
| 100 | 21,93 | |||
| 13.05.2024 | 15:16:50,563 | 30 | 21,94 | |
| 30 | 21,94 | |||
| 30 | 21,94 | |||
| 13.05.2024 | 15:12:16,727 | 133 | 21,93 | |
| 133 | 21,93 | |||
| 133 | 21,93 | |||
| 13.05.2024 | 15:11:42,404 | 50 | 21,93 | |
| 50 | 21,93 | |||
| 50 | 21,93 | |||
| 13.05.2024 | 15:09:50,807 | 5 | 21,95 | |
| 5 | 21,95 | |||
| 5 | 21,95 | |||
| 13.05.2024 | 15:09:34,549 | 50 | 21,93 | |
| 50 | 21,93 | |||
| 50 | 21,93 | |||
| 13.05.2024 | 15:09:30,076 | 2 000 | 21,93 | |
| 2 000 | 21,93 | |||
| 2 000 | 21,93 | |||
| 13.05.2024 | 15:07:58,418 | 1 | 21,94 | |
| 1 | 21,94 | |||
| 1 | 21,94 | |||
| 13.05.2024 | 15:06:41,050 | 1 | 21,95 | |
| 1 | 21,95 | |||
| 1 | 21,95 | |||
| 13.05.2024 | 15:03:46,854 | 51 | 21,96 | |
| 51 | 21,96 | |||
| 51 | 21,96 | |||
| 13.05.2024 | 15:03:17,840 | 10 | 21,96 | |
| 10 | 21,96 | |||
| 10 | 21,96 | |||
| 13.05.2024 | 15:03:11,924 | 80 | 21,95 | |
| 80 | 21,95 | |||
| 80 | 21,95 | |||
| 13.05.2024 | 15:02:44,558 | 750 | 21,96 | |
| 750 | 21,96 | |||
| 750 | 21,96 | |||
| 13.05.2024 | 15:01:44,826 | 27 | 21,95 | |
| 27 | 21,95 | |||
| 27 | 21,95 | |||
| 13.05.2024 | 15:00:32,158 | 13 | 21,95 | |
| 13 | 21,95 | |||
| 13 | 21,95 | |||
| 13.05.2024 | 14:59:11,445 | 1 | 21,96 | |
| 1 | 21,96 | |||
| 1 | 21,96 | |||
| 13.05.2024 | 14:51:50,944 | 60 | 21,94 | |
| 60 | 21,94 | |||
| 60 | 21,94 | |||
| 13.05.2024 | 14:51:46,560 | 55 | 21,94 | |
| 55 | 21,94 | |||
| 55 | 21,94 | |||
| 13.05.2024 | 14:48:53,880 | 1 | 21,96 | |
| 1 | 21,96 | |||
| 1 | 21,96 | |||
| 13.05.2024 | 14:48:48,035 | 2 | 21,95 | |
| 2 | 21,95 | |||
| 2 | 21,95 | |||
| 13.05.2024 | 14:48:21,747 | 2 | 21,94 | |
| 2 | 21,94 | |||
| 2 | 21,94 | |||
| 13.05.2024 | 14:46:55,703 | 500 | 21,95 | |
| 500 | 21,95 | |||
| 500 | 21,95 | |||
| 13.05.2024 | 14:44:43,148 | 500 | 21,95 | |
| 500 | 21,95 | |||
| 500 | 21,95 | |||
| 13.05.2024 | 14:43:20,400 | 30 | 21,95 | |
| 30 | 21,95 | |||
| 30 | 21,95 | |||
| 13.05.2024 | 14:41:05,390 | 1 | 21,95 | |
| 1 | 21,95 | |||
| 1 | 21,95 | |||
| 13.05.2024 | 14:40:26,638 | 100 | 21,94 | |
| 100 | 21,94 | |||
| 100 | 21,94 | |||
| 13.05.2024 | 14:39:27,634 | 800 | 21,94 | |
| 800 | 21,94 | |||
| 800 | 21,94 | |||
| 13.05.2024 | 14:39:04,114 | 200 | 21,94 | |
| 200 | 21,94 | |||
| 200 | 21,94 | |||
| 13.05.2024 | 14:38:33,544 | 749 | 21,94 | |
| 749 | 21,94 | |||
| 749 | 21,94 | |||
| 13.05.2024 | 14:37:51,938 | 51 | 21,94 | |
| 51 | 21,94 | |||
| 51 | 21,94 | |||
| 13.05.2024 | 14:36:46,442 | 250 | 21,94 | |
| 250 | 21,94 | |||
| 250 | 21,94 | |||
| 13.05.2024 | 14:36:04,711 | 500 | 21,95 | |
| 500 | 21,95 | |||
| 500 | 21,95 | |||
| 13.05.2024 | 14:34:12,495 | 20 | 21,95 | |
| 20 | 21,95 | |||
| 20 | 21,95 | |||
| 13.05.2024 | 14:33:11,358 | 200 | 21,95 | |
| 200 | 21,95 | |||
| 200 | 21,95 | |||
| 13.05.2024 | 14:33:00,379 | 72 | 21,95 | |
| 72 | 21,95 | |||
| 72 | 21,95 | |||
| 13.05.2024 | 14:27:59,927 | 112 | 21,96 | |
| 112 | 21,96 | |||
| 112 | 21,96 | |||
| 13.05.2024 | 14:27:44,223 | 40 | 21,96 | |
| 40 | 21,96 | |||
| 40 | 21,96 | |||
| 13.05.2024 | 14:27:15,263 | 500 | 21,95 | |
| 500 | 21,95 | |||
| 500 | 21,95 | |||
| 13.05.2024 | 14:25:21,693 | 60 | 21,95 | |
| 60 | 21,95 | |||
| 60 | 21,95 | |||
| 13.05.2024 | 14:24:35,218 | 1 | 21,96 | |
| 1 | 21,96 | |||
| 1 | 21,96 | |||
| 13.05.2024 | 14:18:43,086 | 1 | 21,93 | |
| 1 | 21,93 | |||
| 1 | 21,93 | |||
| 13.05.2024 | 14:16:38,000 | 455 | 21,96 | |
| 455 | 21,96 | |||
| 455 | 21,96 | |||
| 13.05.2024 | 14:15:47,792 | 100 | 21,96 | |
| 100 | 21,96 | |||
| 100 | 21,96 | |||
| 13.05.2024 | 14:15:44,852 | 355 | 21,96 | |
| 355 | 21,96 | |||
| 355 | 21,96 | |||
| 13.05.2024 | 14:15:33,776 | 70 | 21,95 | |
| 70 | 21,95 | |||
| 70 | 21,95 | |||
| 13.05.2024 | 14:13:28,498 | 800 | 21,96 | |
| 800 | 21,96 | |||
| 800 | 21,96 | |||
| 13.05.2024 | 14:12:44,361 | 250 | 21,95 | |
| 250 | 21,95 | |||
| 250 | 21,95 | |||
| 13.05.2024 | 14:12:15,730 | 2 | 21,96 | |
| 2 | 21,96 | |||
| 2 | 21,96 | |||
| 13.05.2024 | 14:08:43,039 | 59 | 21,96 | |
| 59 | 21,96 | |||
| 59 | 21,96 | |||
| 13.05.2024 | 14:06:44,957 | 130 | 21,95 | |
| 130 | 21,95 | |||
| 130 | 21,95 | |||
| 13.05.2024 | 14:06:23,974 | 2 000 | 21,95 | |
| 2 000 | 21,95 | |||
| 2 000 | 21,95 | |||
| 13.05.2024 | 13:58:13,545 | 60 | 21,95 | |
| 60 | 21,95 | |||
| 60 | 21,95 | |||
| 13.05.2024 | 13:58:04,858 | 1 005 | 21,95 | |
| 1 005 | 21,95 | |||
| 1 005 | 21,95 | |||
| 13.05.2024 | 13:57:42,108 | 180 | 21,95 | |
| 180 | 21,95 | |||
| 180 | 21,95 | |||
| 13.05.2024 | 13:57:01,005 | 12 | 21,96 | |
| 12 | 21,96 | |||
| 12 | 21,96 | |||
| 13.05.2024 | 13:52:38,642 | 400 | 21,95 | |
| 400 | 21,95 | |||
| 400 | 21,95 | |||
| 13.05.2024 | 13:50:09,567 | 500 | 21,95 | |
| 500 | 21,95 | |||
| 500 | 21,95 | |||
| 13.05.2024 | 13:48:52,440 | 228 | 21,96 | |
| 228 | 21,96 | |||
| 228 | 21,96 | |||
| 13.05.2024 | 13:45:03,403 | 8 | 21,96 | |
| 8 | 21,96 | |||
| 8 | 21,96 | |||
| 13.05.2024 | 13:44:58,171 | 50 | 21,96 | |
| 50 | 21,96 | |||
| 50 | 21,96 | |||
| 13.05.2024 | 13:44:43,683 | 4 | 21,95 | |
| 4 | 21,95 | |||
| 4 | 21,95 | |||
| 13.05.2024 | 13:41:47,279 | 400 | 21,93 | |
| 400 | 21,93 | |||
| 400 | 21,93 | |||
| 13.05.2024 | 13:41:01,001 | 4 | 21,94 | |
| 4 | 21,94 | |||
| 4 | 21,94 | |||
| 13.05.2024 | 13:40:14,933 | 32 654 | 21,93 | |
| 32 654 | 21,93 | |||
| 32 654 | 21,93 | |||
| 13.05.2024 | 13:40:06,490 | 2 000 | 21,93 | |
| 2 000 | 21,93 | |||
| 2 000 | 21,93 | |||
| 13.05.2024 | 13:38:50,039 | 2 000 | 21,93 | |
| 2 000 | 21,93 | |||
| 2 000 | 21,93 | |||
| 13.05.2024 | 13:38:34,930 | 2 000 | 21,93 | |
| 2 000 | 21,93 | |||
| 2 000 | 21,93 | |||
| 13.05.2024 | 13:35:24,501 | 6 | 21,93 | |
| 6 | 21,93 | |||
| 6 | 21,93 | |||
| 13.05.2024 | 13:33:54,136 | 2 000 | 21,93 | |
| 2 000 | 21,93 | |||
| 2 000 | 21,93 | |||
| 13.05.2024 | 13:33:39,582 | 400 | 21,92 | |
| 400 | 21,92 | |||
| 400 | 21,92 | |||
| 13.05.2024 | 13:33:10,203 | 40 | 21,93 | |
| 40 | 21,93 | |||
| 40 | 21,93 | |||
| 13.05.2024 | 13:31:46,562 | 1 415 | 21,92 | |
| 1 415 | 21,92 | |||
| 1 415 | 21,92 | |||
| 13.05.2024 | 13:28:44,446 | 2 000 | 21,93 | |
| 2 000 | 21,93 | |||
| 2 000 | 21,93 | |||
| 13.05.2024 | 13:26:53,522 | 3 | 21,93 | |
| 3 | 21,93 | |||
| 3 | 21,93 | |||
| 13.05.2024 | 13:26:41,255 | 1 | 21,94 | |
| 1 | 21,94 | |||
| 1 | 21,94 | |||
| 13.05.2024 | 13:26:34,265 | 20 | 21,93 | |
| 20 | 21,93 | |||
| 20 | 21,93 | |||
| 13.05.2024 | 13:26:23,937 | 150 | 21,93 | |
| 150 | 21,93 | |||
| 150 | 21,93 | |||
| 13.05.2024 | 13:25:18,780 | 50 | 21,93 | |
| 50 | 21,93 | |||
| 50 | 21,93 | |||
| 13.05.2024 | 13:22:06,479 | 370 | 21,93 | |
| 370 | 21,93 | |||
| 370 | 21,93 | |||
| 13.05.2024 | 13:21:42,540 | 140 | 21,94 | |
| 140 | 21,94 | |||
| 140 | 21,94 | |||
| 13.05.2024 | 13:21:23,384 | 130 | 21,94 | |
| 130 | 21,94 | |||
| 130 | 21,94 | |||
| 13.05.2024 | 13:19:21,741 | 100 | 21,93 | |
| 100 | 21,93 | |||
| 100 | 21,93 | |||
| 13.05.2024 | 13:13:02,836 | 10 | 21,94 | |
| 10 | 21,94 | |||
| 10 | 21,94 | |||
| 13.05.2024 | 13:09:29,098 | 30 | 21,93 | |
| 30 | 21,93 | |||
| 30 | 21,93 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00