Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
653
520
23,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:57:13,622 | 1 000 | 23,76 | |
1 000 | 23,76 | |||
1 000 | 23,76 | |||
15.07.2024 | 21:57:10,067 | 100 | 23,76 | |
100 | 23,76 | |||
100 | 23,76 | |||
15.07.2024 | 21:56:47,829 | 200 | 23,73 | |
195 | 23,73 | |||
5 | 23,73 | |||
200 | 23,73 | |||
15.07.2024 | 21:55:50,405 | 250 | 23,78 | |
250 | 23,78 | |||
50 | 23,78 | |||
200 | 23,78 | |||
15.07.2024 | 21:52:16,658 | 1 | 23,79 | |
1 | 23,79 | |||
1 | 23,79 | |||
15.07.2024 | 21:41:21,690 | 21 | 23,80 | |
21 | 23,80 | |||
21 | 23,80 | |||
15.07.2024 | 21:36:01,616 | 30 | 23,74 | |
30 | 23,74 | |||
30 | 23,74 | |||
15.07.2024 | 21:35:27,182 | 500 | 23,74 | |
500 | 23,74 | |||
500 | 23,74 | |||
15.07.2024 | 21:23:34,394 | 149 | 23,74 | |
149 | 23,74 | |||
149 | 23,74 | |||
15.07.2024 | 21:22:37,151 | 15 | 23,81 | |
15 | 23,81 | |||
15 | 23,81 | |||
15.07.2024 | 21:21:30,482 | 350 | 23,74 | |
151 | 23,74 | |||
199 | 23,74 | |||
350 | 23,74 | |||
15.07.2024 | 21:13:17,173 | 300 | 23,74 | |
300 | 23,74 | |||
300 | 23,74 | |||
15.07.2024 | 21:11:11,980 | 2 | 23,74 | |
2 | 23,74 | |||
2 | 23,74 | |||
15.07.2024 | 21:03:01,131 | 40 | 23,81 | |
40 | 23,81 | |||
40 | 23,81 | |||
15.07.2024 | 20:59:14,397 | 40 | 23,74 | |
40 | 23,74 | |||
40 | 23,74 | |||
15.07.2024 | 20:54:31,118 | 1 | 23,74 | |
1 | 23,74 | |||
1 | 23,74 | |||
15.07.2024 | 20:52:11,945 | 1 | 23,81 | |
1 | 23,81 | |||
1 | 23,81 | |||
15.07.2024 | 20:50:44,847 | 250 | 23,73 | |
250 | 23,73 | |||
250 | 23,73 | |||
15.07.2024 | 20:48:55,806 | 131 | 23,74 | |
31 | 23,74 | |||
131 | 23,74 | |||
100 | 23,74 | |||
15.07.2024 | 20:48:42,783 | 2 | 23,81 | |
2 | 23,81 | |||
2 | 23,81 | |||
15.07.2024 | 20:48:32,528 | 700 | 23,75 | |
200 | 23,75 | |||
622 | 23,75 | |||
78 | 23,75 | |||
500 | 23,75 | |||
15.07.2024 | 20:48:19,822 | 20 | 23,74 | |
20 | 23,74 | |||
20 | 23,74 | |||
15.07.2024 | 20:47:18,385 | 1 300 | 23,76 | |
1 000 | 23,76 | |||
300 | 23,76 | |||
1 300 | 23,76 | |||
15.07.2024 | 20:44:08,131 | 1 | 23,81 | |
1 | 23,81 | |||
1 | 23,81 | |||
15.07.2024 | 20:41:12,564 | 360 | 23,76 | |
260 | 23,76 | |||
360 | 23,76 | |||
100 | 23,76 | |||
15.07.2024 | 20:38:39,701 | 2 | 23,75 | |
2 | 23,75 | |||
2 | 23,75 | |||
15.07.2024 | 20:37:24,599 | 20 | 23,75 | |
20 | 23,75 | |||
20 | 23,75 | |||
15.07.2024 | 20:37:01,000 | 100 | 23,80 | |
100 | 23,80 | |||
100 | 23,80 | |||
15.07.2024 | 20:34:33,041 | 60 | 23,74 | |
60 | 23,74 | |||
60 | 23,74 | |||
15.07.2024 | 20:29:44,656 | 1 000 | 23,80 | |
1 000 | 23,80 | |||
195 | 23,80 | |||
721 | 23,80 | |||
84 | 23,80 | |||
15.07.2024 | 20:29:44,644 | 200 | 23,74 | |
200 | 23,74 | |||
200 | 23,74 | |||
15.07.2024 | 20:21:16,367 | 63 | 23,79 | |
63 | 23,79 | |||
63 | 23,79 | |||
15.07.2024 | 20:21:01,784 | 14 | 23,73 | |
14 | 23,73 | |||
14 | 23,73 | |||
15.07.2024 | 20:16:22,283 | 174 | 23,72 | |
174 | 23,72 | |||
174 | 23,72 | |||
15.07.2024 | 20:11:40,124 | 13 | 23,72 | |
13 | 23,72 | |||
13 | 23,72 | |||
15.07.2024 | 20:08:27,155 | 5 000 | 23,75 | |
5 000 | 23,75 | |||
5 000 | 23,75 | |||
15.07.2024 | 20:07:53,038 | 1 000 | 23,74 | |
1 000 | 23,74 | |||
1 000 | 23,74 | |||
15.07.2024 | 20:06:57,940 | 200 | 23,74 | |
200 | 23,74 | |||
200 | 23,74 | |||
15.07.2024 | 20:06:55,248 | 400 | 23,73 | |
400 | 23,73 | |||
400 | 23,73 | |||
15.07.2024 | 20:06:46,665 | 1 000 | 23,74 | |
1 000 | 23,74 | |||
1 000 | 23,74 | |||
15.07.2024 | 20:06:36,664 | 1 000 | 23,74 | |
1 000 | 23,74 | |||
1 000 | 23,74 | |||
15.07.2024 | 20:06:26,660 | 1 000 | 23,74 | |
1 000 | 23,74 | |||
1 000 | 23,74 | |||
15.07.2024 | 20:06:16,656 | 1 000 | 23,74 | |
1 000 | 23,74 | |||
1 000 | 23,74 | |||
15.07.2024 | 20:05:56,656 | 1 000 | 23,74 | |
1 000 | 23,74 | |||
1 000 | 23,74 | |||
15.07.2024 | 20:05:38,769 | 5 000 | 23,74 | |
5 000 | 23,74 | |||
5 000 | 23,74 | |||
15.07.2024 | 20:05:29,314 | 1 000 | 23,73 | |
1 000 | 23,73 | |||
1 000 | 23,73 | |||
15.07.2024 | 20:05:19,923 | 1 000 | 23,73 | |
1 000 | 23,73 | |||
1 000 | 23,73 | |||
15.07.2024 | 20:05:09,314 | 1 000 | 23,73 | |
1 000 | 23,73 | |||
1 000 | 23,73 | |||
15.07.2024 | 20:04:59,313 | 1 000 | 23,73 | |
1 000 | 23,73 | |||
1 000 | 23,73 | |||
15.07.2024 | 20:04:54,365 | 1 364 | 23,73 | |
1 364 | 23,73 | |||
1 364 | 23,73 | |||
15.07.2024 | 20:03:59,308 | 1 000 | 23,73 | |
1 000 | 23,73 | |||
1 000 | 23,73 | |||
15.07.2024 | 20:03:15,378 | 1 000 | 23,75 | |
500 | 23,75 | |||
1 000 | 23,75 | |||
500 | 23,75 | |||
15.07.2024 | 20:00:01,763 | 1 000 | 23,71 | |
1 000 | 23,71 | |||
700 | 23,71 | |||
300 | 23,71 | |||
15.07.2024 | 19:59:47,240 | 1 000 | 23,72 | |
1 000 | 23,72 | |||
1 000 | 23,72 | |||
15.07.2024 | 19:59:44,039 | 1 000 | 23,72 | |
1 000 | 23,72 | |||
1 000 | 23,72 | |||
15.07.2024 | 19:59:38,710 | 1 000 | 23,74 | |
1 000 | 23,74 | |||
1 000 | 23,74 | |||
15.07.2024 | 19:59:25,188 | 1 000 | 23,74 | |
760 | 23,74 | |||
1 000 | 23,74 | |||
240 | 23,74 | |||
15.07.2024 | 19:59:19,674 | 20 | 23,74 | |
20 | 23,74 | |||
20 | 23,74 | |||
15.07.2024 | 19:58:47,834 | 2 835 | 23,76 | |
2 835 | 23,76 | |||
2 835 | 23,76 | |||
15.07.2024 | 19:58:43,834 | 2 835 | 23,76 | |
300 | 23,76 | |||
1 000 | 23,76 | |||
1 535 | 23,76 | |||
2 835 | 23,76 | |||
15.07.2024 | 19:57:58,258 | 1 600 | 23,78 | |
400 | 23,78 | |||
1 000 | 23,78 | |||
200 | 23,78 | |||
1 600 | 23,78 | |||
15.07.2024 | 19:57:01,370 | 50 | 23,81 | |
50 | 23,81 | |||
50 | 23,81 | |||
15.07.2024 | 19:56:06,913 | 20 | 23,81 | |
20 | 23,81 | |||
20 | 23,81 | |||
15.07.2024 | 19:55:26,037 | 40 | 23,78 | |
40 | 23,78 | |||
40 | 23,78 | |||
15.07.2024 | 19:54:10,062 | 27 | 23,78 | |
27 | 23,78 | |||
27 | 23,78 | |||
15.07.2024 | 19:52:18,552 | 2 | 23,81 | |
2 | 23,81 | |||
2 | 23,81 | |||
15.07.2024 | 19:51:04,509 | 233 | 23,78 | |
233 | 23,78 | |||
233 | 23,78 | |||
15.07.2024 | 19:48:15,209 | 200 | 23,78 | |
200 | 23,78 | |||
200 | 23,78 | |||
15.07.2024 | 19:38:28,643 | 12 | 23,81 | |
12 | 23,81 | |||
12 | 23,81 | |||
15.07.2024 | 19:35:00,431 | 1 | 23,80 | |
1 | 23,80 | |||
1 | 23,80 | |||
15.07.2024 | 19:18:05,445 | 36 | 23,78 | |
36 | 23,78 | |||
36 | 23,78 | |||
15.07.2024 | 19:14:22,680 | 36 | 23,78 | |
36 | 23,78 | |||
36 | 23,78 | |||
15.07.2024 | 19:11:00,756 | 20 | 23,82 | |
20 | 23,82 | |||
20 | 23,82 | |||
15.07.2024 | 19:08:19,698 | 5 | 23,78 | |
5 | 23,78 | |||
5 | 23,78 | |||
15.07.2024 | 19:04:31,268 | 3 | 23,78 | |
3 | 23,78 | |||
3 | 23,78 | |||
15.07.2024 | 19:03:14,766 | 200 | 23,78 | |
111 | 23,78 | |||
89 | 23,78 | |||
200 | 23,78 | |||
15.07.2024 | 18:57:46,797 | 1 000 | 23,82 | |
96 | 23,82 | |||
1 000 | 23,82 | |||
500 | 23,82 | |||
93 | 23,82 | |||
111 | 23,82 | |||
200 | 23,82 | |||
15.07.2024 | 18:47:24,361 | 30 | 23,78 | |
30 | 23,78 | |||
30 | 23,78 | |||
15.07.2024 | 18:46:10,432 | 1 | 23,81 | |
1 | 23,81 | |||
1 | 23,81 | |||
15.07.2024 | 18:43:26,444 | 50 | 23,78 | |
50 | 23,78 | |||
50 | 23,78 | |||
15.07.2024 | 18:42:06,710 | 46 | 23,78 | |
46 | 23,78 | |||
46 | 23,78 | |||
15.07.2024 | 18:31:58,032 | 23 | 23,78 | |
23 | 23,78 | |||
23 | 23,78 | |||
15.07.2024 | 18:28:50,490 | 32 | 23,78 | |
32 | 23,78 | |||
32 | 23,78 | |||
15.07.2024 | 18:27:32,073 | 200 | 23,78 | |
200 | 23,78 | |||
200 | 23,78 | |||
15.07.2024 | 18:24:54,194 | 19 | 23,78 | |
19 | 23,78 | |||
19 | 23,78 | |||
15.07.2024 | 18:23:30,242 | 1 000 | 23,81 | |
111 | 23,81 | |||
589 | 23,81 | |||
300 | 23,81 | |||
1 000 | 23,81 | |||
15.07.2024 | 18:22:37,979 | 125 | 23,81 | |
125 | 23,81 | |||
125 | 23,81 | |||
15.07.2024 | 18:21:52,422 | 1 | 23,78 | |
1 | 23,78 | |||
1 | 23,78 | |||
15.07.2024 | 18:21:43,510 | 2 | 23,81 | |
2 | 23,81 | |||
2 | 23,81 | |||
15.07.2024 | 18:19:17,104 | 200 | 23,81 | |
200 | 23,81 | |||
200 | 23,81 | |||
15.07.2024 | 18:16:17,203 | 1 469 | 23,78 | |
558 | 23,78 | |||
1 469 | 23,78 | |||
300 | 23,78 | |||
111 | 23,78 | |||
500 | 23,78 | |||
15.07.2024 | 18:13:00,129 | 100 | 23,83 | |
100 | 23,83 | |||
100 | 23,83 | |||
15.07.2024 | 18:12:29,328 | 5 | 23,83 | |
5 | 23,83 | |||
5 | 23,83 | |||
15.07.2024 | 18:10:18,493 | 1 | 23,83 | |
1 | 23,83 | |||
1 | 23,83 | |||
15.07.2024 | 18:09:51,702 | 1 | 23,78 | |
1 | 23,78 | |||
1 | 23,78 | |||
15.07.2024 | 18:07:36,951 | 9 | 23,78 | |
9 | 23,78 | |||
9 | 23,78 | |||
15.07.2024 | 18:05:42,302 | 150 | 23,78 | |
150 | 23,78 | |||
150 | 23,78 | |||
15.07.2024 | 18:05:33,318 | 10 | 23,83 | |
10 | 23,83 | |||
10 | 23,83 | |||
15.07.2024 | 18:05:23,182 | 220 | 23,78 | |
220 | 23,78 | |||
220 | 23,78 | |||
15.07.2024 | 18:02:57,470 | 1 | 23,78 | |
1 | 23,78 | |||
1 | 23,78 | |||
15.07.2024 | 18:00:16,990 | 150 | 23,83 | |
150 | 23,83 | |||
150 | 23,83 | |||
15.07.2024 | 17:58:49,982 | 10 | 23,83 | |
10 | 23,83 | |||
10 | 23,83 | |||
15.07.2024 | 17:56:39,253 | 100 | 23,83 | |
100 | 23,83 | |||
100 | 23,83 | |||
15.07.2024 | 17:56:23,111 | 30 | 23,83 | |
30 | 23,83 | |||
30 | 23,83 | |||
15.07.2024 | 17:56:06,711 | 30 | 23,83 | |
30 | 23,83 | |||
30 | 23,83 | |||
15.07.2024 | 17:56:04,377 | 138 | 23,78 | |
138 | 23,78 | |||
138 | 23,78 | |||
15.07.2024 | 17:54:11,653 | 113 | 23,78 | |
113 | 23,78 | |||
113 | 23,78 | |||
15.07.2024 | 17:51:48,810 | 1 | 23,83 | |
1 | 23,83 | |||
1 | 23,83 | |||
15.07.2024 | 17:51:41,606 | 10 | 23,78 | |
10 | 23,78 | |||
10 | 23,78 | |||
15.07.2024 | 17:47:02,436 | 40 | 23,78 | |
40 | 23,78 | |||
40 | 23,78 | |||
15.07.2024 | 17:46:59,084 | 100 | 23,78 | |
100 | 23,78 | |||
100 | 23,78 | |||
15.07.2024 | 17:37:34,910 | 80 | 23,78 | |
80 | 23,78 | |||
80 | 23,78 | |||
15.07.2024 | 17:36:02,492 | 404 | 23,78 | |
404 | 23,78 | |||
404 | 23,78 | |||
15.07.2024 | 17:35:58,123 | 1 700 | 23,79 | |
500 | 23,79 | |||
200 | 23,79 | |||
1 596 | 23,79 | |||
1 000 | 23,79 | |||
4 | 23,79 | |||
100 | 23,79 | |||
15.07.2024 | 17:29:34,837 | 50 | 23,84 | |
50 | 23,84 | |||
50 | 23,84 | |||
15.07.2024 | 17:27:16,006 | 3 | 23,84 | |
3 | 23,84 | |||
3 | 23,84 | |||
15.07.2024 | 17:26:53,412 | 42 | 23,83 | |
42 | 23,83 | |||
42 | 23,83 | |||
15.07.2024 | 17:25:20,532 | 120 | 23,83 | |
120 | 23,83 | |||
120 | 23,83 | |||
15.07.2024 | 17:24:53,699 | 200 | 23,85 | |
200 | 23,85 | |||
200 | 23,85 | |||
15.07.2024 | 17:24:46,657 | 50 | 23,84 | |
50 | 23,84 | |||
50 | 23,84 | |||
15.07.2024 | 17:24:29,962 | 18 | 23,84 | |
18 | 23,84 | |||
18 | 23,84 | |||
15.07.2024 | 17:23:04,261 | 5 | 23,85 | |
5 | 23,85 | |||
5 | 23,85 | |||
15.07.2024 | 17:21:40,895 | 1 000 | 23,84 | |
1 000 | 23,84 | |||
1 000 | 23,84 | |||
15.07.2024 | 17:21:38,997 | 70 | 23,83 | |
70 | 23,83 | |||
70 | 23,83 | |||
15.07.2024 | 17:21:35,523 | 500 | 23,83 | |
500 | 23,83 | |||
500 | 23,83 | |||
15.07.2024 | 17:21:32,106 | 200 | 23,83 | |
200 | 23,83 | |||
200 | 23,83 | |||
15.07.2024 | 17:20:19,519 | 10 | 23,83 | |
10 | 23,83 | |||
10 | 23,83 | |||
15.07.2024 | 17:18:10,294 | 10 | 23,83 | |
10 | 23,83 | |||
10 | 23,83 | |||
15.07.2024 | 17:14:14,052 | 140 | 23,82 | |
140 | 23,82 | |||
140 | 23,82 | |||
15.07.2024 | 17:14:06,609 | 150 | 23,83 | |
150 | 23,83 | |||
150 | 23,83 | |||
15.07.2024 | 17:14:06,428 | 150 | 23,83 | |
150 | 23,83 | |||
150 | 23,83 | |||
15.07.2024 | 17:12:01,923 | 1 000 | 23,83 | |
1 000 | 23,83 | |||
1 000 | 23,83 | |||
15.07.2024 | 17:10:17,411 | 680 | 23,81 | |
680 | 23,81 | |||
680 | 23,81 | |||
15.07.2024 | 17:09:32,167 | 2 500 | 23,82 | |
2 500 | 23,82 | |||
1 000 | 23,82 | |||
1 500 | 23,82 | |||
15.07.2024 | 17:06:02,212 | 7 | 23,81 | |
7 | 23,81 | |||
7 | 23,81 | |||
15.07.2024 | 17:05:10,819 | 1 000 | 23,81 | |
1 000 | 23,81 | |||
1 000 | 23,81 | |||
15.07.2024 | 17:04:53,953 | 50 | 23,81 | |
50 | 23,81 | |||
50 | 23,81 | |||
15.07.2024 | 17:02:40,327 | 5 | 23,80 | |
5 | 23,80 | |||
5 | 23,80 | |||
15.07.2024 | 17:01:16,547 | 12 | 23,79 | |
12 | 23,79 | |||
12 | 23,79 | |||
15.07.2024 | 17:00:18,154 | 206 | 23,78 | |
206 | 23,78 | |||
206 | 23,78 | |||
15.07.2024 | 16:59:55,818 | 1 | 23,80 | |
1 | 23,80 | |||
1 | 23,80 | |||
15.07.2024 | 16:59:26,639 | 40 | 23,79 | |
40 | 23,79 | |||
40 | 23,79 | |||
15.07.2024 | 16:58:07,350 | 250 | 23,79 | |
250 | 23,79 | |||
250 | 23,79 | |||
15.07.2024 | 16:54:41,009 | 15 | 23,79 | |
15 | 23,79 | |||
15 | 23,79 | |||
15.07.2024 | 16:54:35,939 | 1 100 | 23,79 | |
1 100 | 23,79 | |||
1 100 | 23,79 | |||
15.07.2024 | 16:54:27,800 | 10 | 23,80 | |
10 | 23,80 | |||
10 | 23,80 | |||
15.07.2024 | 16:50:58,578 | 10 | 23,80 | |
10 | 23,80 | |||
10 | 23,80 | |||
15.07.2024 | 16:48:44,982 | 5 | 23,79 | |
5 | 23,79 | |||
5 | 23,79 | |||
15.07.2024 | 16:44:39,921 | 50 | 23,81 | |
50 | 23,81 | |||
50 | 23,81 | |||
15.07.2024 | 16:44:21,809 | 90 | 23,80 | |
90 | 23,80 | |||
90 | 23,80 | |||
15.07.2024 | 16:43:17,513 | 163 | 23,81 | |
163 | 23,81 | |||
163 | 23,81 | |||
15.07.2024 | 16:42:37,731 | 50 | 23,81 | |
50 | 23,81 | |||
50 | 23,81 | |||
15.07.2024 | 16:41:52,021 | 55 | 23,80 | |
55 | 23,80 | |||
55 | 23,80 | |||
15.07.2024 | 16:40:43,315 | 5 | 23,80 | |
5 | 23,80 | |||
5 | 23,80 | |||
15.07.2024 | 16:40:34,112 | 1 | 23,81 | |
1 | 23,81 | |||
1 | 23,81 | |||
15.07.2024 | 16:37:34,450 | 1 | 23,80 | |
1 | 23,80 | |||
1 | 23,80 | |||
15.07.2024 | 16:36:44,112 | 1 | 23,80 | |
1 | 23,80 | |||
1 | 23,80 | |||
15.07.2024 | 16:36:26,690 | 1 000 | 23,81 | |
1 000 | 23,81 | |||
1 000 | 23,81 | |||
15.07.2024 | 16:36:19,261 | 100 | 23,80 | |
100 | 23,80 | |||
100 | 23,80 | |||
15.07.2024 | 16:35:05,835 | 200 | 23,79 | |
200 | 23,79 | |||
200 | 23,79 | |||
15.07.2024 | 16:32:52,006 | 30 | 23,79 | |
30 | 23,79 | |||
30 | 23,79 | |||
15.07.2024 | 16:31:43,722 | 250 | 23,78 | |
100 | 23,78 | |||
150 | 23,78 | |||
250 | 23,78 | |||
15.07.2024 | 16:30:27,219 | 210 | 23,79 | |
210 | 23,79 | |||
210 | 23,79 | |||
15.07.2024 | 16:29:14,386 | 430 | 23,79 | |
430 | 23,79 | |||
430 | 23,79 | |||
15.07.2024 | 16:28:16,494 | 1 | 23,79 | |
1 | 23,79 | |||
1 | 23,79 | |||
15.07.2024 | 16:27:16,778 | 5 | 23,79 | |
5 | 23,79 | |||
5 | 23,79 | |||
15.07.2024 | 16:27:14,942 | 10 | 23,79 | |
10 | 23,79 | |||
10 | 23,79 | |||
15.07.2024 | 16:27:03,706 | 1 | 23,78 | |
1 | 23,78 | |||
1 | 23,78 | |||
15.07.2024 | 16:26:02,737 | 900 | 23,79 | |
900 | 23,79 | |||
900 | 23,79 | |||
15.07.2024 | 16:21:33,295 | 5 | 23,80 | |
5 | 23,80 | |||
5 | 23,80 | |||
15.07.2024 | 16:18:04,269 | 250 | 23,80 | |
250 | 23,80 | |||
250 | 23,80 | |||
15.07.2024 | 16:17:40,906 | 352 | 23,79 | |
352 | 23,79 | |||
352 | 23,79 | |||
15.07.2024 | 16:17:10,781 | 88 | 23,79 | |
88 | 23,79 | |||
88 | 23,79 | |||
15.07.2024 | 16:16:54,412 | 1 | 23,80 | |
1 | 23,80 | |||
1 | 23,80 | |||
15.07.2024 | 16:15:54,282 | 250 | 23,80 | |
250 | 23,80 | |||
250 | 23,80 | |||
15.07.2024 | 16:15:14,897 | 6 | 23,81 | |
6 | 23,81 | |||
6 | 23,81 | |||
15.07.2024 | 16:13:19,487 | 420 | 23,80 | |
420 | 23,80 | |||
420 | 23,80 | |||
15.07.2024 | 16:13:02,856 | 7 | 23,81 | |
7 | 23,81 | |||
7 | 23,81 | |||
15.07.2024 | 16:11:46,578 | 400 | 23,80 | |
400 | 23,80 | |||
400 | 23,80 | |||
15.07.2024 | 16:10:18,299 | 30 | 23,80 | |
30 | 23,80 | |||
30 | 23,80 | |||
15.07.2024 | 16:10:11,722 | 1 | 23,80 | |
1 | 23,80 | |||
1 | 23,80 | |||
15.07.2024 | 16:08:30,221 | 1 | 23,81 | |
1 | 23,81 | |||
1 | 23,81 | |||
15.07.2024 | 16:06:19,902 | 300 | 23,80 | |
300 | 23,80 | |||
300 | 23,80 | |||
15.07.2024 | 16:06:07,041 | 175 | 23,80 | |
175 | 23,80 | |||
175 | 23,80 | |||
15.07.2024 | 16:05:41,701 | 20 | 23,81 | |
20 | 23,81 | |||
20 | 23,81 | |||
15.07.2024 | 16:05:15,785 | 200 | 23,80 | |
200 | 23,80 | |||
200 | 23,80 | |||
15.07.2024 | 16:05:05,922 | 3 | 23,81 | |
3 | 23,81 | |||
3 | 23,81 | |||
15.07.2024 | 16:04:16,913 | 1 | 23,81 | |
1 | 23,81 | |||
1 | 23,81 | |||
15.07.2024 | 16:04:02,237 | 420 | 23,81 | |
420 | 23,81 | |||
420 | 23,81 | |||
15.07.2024 | 16:02:38,311 | 19 | 23,80 | |
19 | 23,80 | |||
19 | 23,80 | |||
15.07.2024 | 16:01:49,217 | 1 | 23,81 | |
1 | 23,81 | |||
1 | 23,81 | |||
15.07.2024 | 16:01:31,833 | 25 | 23,80 | |
25 | 23,80 | |||
25 | 23,80 | |||
15.07.2024 | 16:01:31,622 | 1 | 23,80 | |
1 | 23,80 | |||
1 | 23,80 | |||
15.07.2024 | 16:00:37,747 | 4 | 23,82 | |
4 | 23,82 | |||
4 | 23,82 | |||
15.07.2024 | 15:58:46,713 | 13 | 23,81 | |
13 | 23,81 | |||
13 | 23,81 | |||
15.07.2024 | 15:56:08,966 | 2 | 23,81 | |
2 | 23,81 | |||
2 | 23,81 | |||
15.07.2024 | 15:54:33,412 | 1 | 23,81 | |
1 | 23,81 | |||
1 | 23,81 | |||
15.07.2024 | 15:52:16,133 | 250 | 23,82 | |
250 | 23,82 | |||
250 | 23,82 | |||
15.07.2024 | 15:50:25,800 | 1 | 23,82 | |
1 | 23,82 | |||
1 | 23,82 | |||
15.07.2024 | 15:50:13,092 | 38 | 23,83 | |
38 | 23,83 | |||
38 | 23,83 | |||
15.07.2024 | 15:49:17,754 | 1 | 23,85 | |
1 | 23,85 | |||
1 | 23,85 | |||
15.07.2024 | 15:49:05,609 | 180 | 23,84 | |
180 | 23,84 | |||
180 | 23,84 | |||
15.07.2024 | 15:48:29,930 | 1 | 23,84 | |
1 | 23,84 | |||
1 | 23,84 | |||
15.07.2024 | 15:47:10,797 | 26 | 23,84 | |
26 | 23,84 | |||
26 | 23,84 | |||
15.07.2024 | 15:46:52,120 | 330 | 23,84 | |
330 | 23,84 | |||
330 | 23,84 | |||
15.07.2024 | 15:46:11,502 | 500 | 23,85 | |
500 | 23,85 | |||
500 | 23,85 | |||
15.07.2024 | 15:44:16,379 | 125 | 23,83 | |
125 | 23,83 | |||
125 | 23,83 | |||
15.07.2024 | 15:41:45,844 | 4 | 23,84 | |
4 | 23,84 | |||
4 | 23,84 | |||
15.07.2024 | 15:41:06,468 | 208 | 23,84 | |
208 | 23,84 | |||
208 | 23,84 | |||
15.07.2024 | 15:40:43,246 | 1 000 | 23,84 | |
1 000 | 23,84 | |||
1 000 | 23,84 | |||
15.07.2024 | 15:40:02,394 | 1 | 23,84 | |
1 | 23,84 | |||
1 | 23,84 | |||
15.07.2024 | 15:39:15,008 | 1 | 23,84 | |
1 | 23,84 | |||
1 | 23,84 | |||
15.07.2024 | 15:38:43,653 | 1 321 | 23,85 | |
1 000 | 23,85 | |||
1 321 | 23,85 | |||
321 | 23,85 | |||
15.07.2024 | 15:38:12,265 | 30 | 23,84 | |
30 | 23,84 | |||
30 | 23,84 | |||
15.07.2024 | 15:37:43,406 | 1 340 | 23,84 | |
1 340 | 23,84 | |||
1 340 | 23,84 | |||
15.07.2024 | 15:34:52,283 | 79 | 23,82 | |
79 | 23,82 | |||
79 | 23,82 | |||
15.07.2024 | 15:34:09,622 | 4 | 23,82 | |
4 | 23,82 | |||
4 | 23,82 | |||
15.07.2024 | 15:33:33,896 | 150 | 23,83 | |
150 | 23,83 | |||
150 | 23,83 | |||
15.07.2024 | 15:33:24,715 | 209 | 23,84 | |
209 | 23,84 | |||
209 | 23,84 | |||
15.07.2024 | 15:30:01,658 | 350 | 23,85 | |
350 | 23,85 | |||
350 | 23,85 | |||
15.07.2024 | 15:29:07,946 | 19 | 23,85 | |
19 | 23,85 | |||
19 | 23,85 | |||
15.07.2024 | 15:27:13,976 | 25 | 23,86 | |
25 | 23,86 | |||
25 | 23,86 | |||
15.07.2024 | 15:26:27,084 | 200 | 23,85 | |
200 | 23,85 | |||
200 | 23,85 | |||
15.07.2024 | 15:25:39,486 | 225 | 23,85 | |
225 | 23,85 | |||
225 | 23,85 | |||
15.07.2024 | 15:25:09,652 | 500 | 23,85 | |
500 | 23,85 | |||
500 | 23,85 | |||
15.07.2024 | 15:21:36,823 | 168 | 23,84 | |
168 | 23,84 | |||
168 | 23,84 | |||
15.07.2024 | 15:17:46,774 | 11 | 23,80 | |
11 | 23,80 | |||
11 | 23,80 | |||
15.07.2024 | 15:17:15,036 | 1 | 23,81 | |
1 | 23,81 | |||
1 | 23,81 | |||
15.07.2024 | 15:14:10,994 | 11 000 | 23,81 | |
9 000 | 23,81 | |||
2 000 | 23,81 | |||
11 000 | 23,81 | |||
15.07.2024 | 15:12:16,015 | 1 000 | 23,81 | |
1 000 | 23,81 | |||
1 000 | 23,81 | |||
15.07.2024 | 15:03:53,814 | 800 | 23,80 | |
800 | 23,80 | |||
800 | 23,80 | |||
15.07.2024 | 15:01:18,396 | 3 | 23,79 | |
3 | 23,79 | |||
3 | 23,79 | |||
15.07.2024 | 14:57:11,603 | 218 | 23,77 | |
218 | 23,77 | |||
218 | 23,77 | |||
15.07.2024 | 14:56:51,190 | 12 101 | 23,80 | |
20 | 23,80 | |||
12 101 | 23,80 | |||
3 300 | 23,80 | |||
84 | 23,80 | |||
840 | 23,80 | |||
2 857 | 23,80 | |||
5 000 | 23,80 | |||
15.07.2024 | 14:55:31,771 | 1 000 | 23,80 | |
1 000 | 23,80 | |||
1 000 | 23,80 | |||
15.07.2024 | 14:53:46,657 | 1 200 | 23,81 | |
1 200 | 23,81 | |||
1 200 | 23,81 | |||
15.07.2024 | 14:52:25,325 | 126 | 23,81 | |
126 | 23,81 | |||
126 | 23,81 | |||
15.07.2024 | 14:49:03,228 | 50 | 23,81 | |
50 | 23,81 | |||
50 | 23,81 | |||
15.07.2024 | 14:45:16,887 | 255 | 23,80 | |
255 | 23,80 | |||
255 | 23,80 | |||
15.07.2024 | 14:43:35,940 | 546 | 23,81 | |
546 | 23,81 | |||
546 | 23,81 | |||
15.07.2024 | 14:42:56,058 | 939 | 23,81 | |
116 | 23,81 | |||
793 | 23,81 | |||
126 | 23,81 | |||
20 | 23,81 | |||
598 | 23,81 | |||
225 | 23,81 | |||
15.07.2024 | 14:41:25,514 | 2 000 | 23,80 | |
1 880 | 23,80 | |||
2 000 | 23,80 | |||
100 | 23,80 | |||
20 | 23,80 | |||
15.07.2024 | 14:41:04,737 | 18 | 23,80 | |
18 | 23,80 | |||
18 | 23,80 | |||
15.07.2024 | 14:40:48,160 | 200 | 23,81 | |
200 | 23,81 | |||
200 | 23,81 | |||
15.07.2024 | 14:40:36,399 | 407 | 23,81 | |
407 | 23,81 | |||
407 | 23,81 | |||
15.07.2024 | 14:37:49,298 | 800 | 23,81 | |
800 | 23,81 | |||
800 | 23,81 | |||
15.07.2024 | 14:37:48,138 | 35 | 23,81 | |
35 | 23,81 | |||
35 | 23,81 | |||
15.07.2024 | 14:34:04,506 | 9 | 23,81 | |
9 | 23,81 | |||
9 | 23,81 | |||
15.07.2024 | 14:32:02,138 | 297 | 23,81 | |
297 | 23,81 | |||
297 | 23,81 | |||
15.07.2024 | 14:31:57,786 | 10 | 23,82 | |
10 | 23,82 | |||
10 | 23,82 | |||
15.07.2024 | 14:31:56,974 | 9 | 23,82 | |
9 | 23,82 | |||
9 | 23,82 | |||
15.07.2024 | 14:28:36,763 | 1 000 | 23,82 | |
1 000 | 23,82 | |||
1 000 | 23,82 | |||
15.07.2024 | 14:27:19,555 | 220 | 23,82 | |
220 | 23,82 | |||
220 | 23,82 | |||
15.07.2024 | 14:25:25,013 | 1 | 23,84 | |
1 | 23,84 | |||
1 | 23,84 | |||
15.07.2024 | 14:25:18,520 | 450 | 23,84 | |
450 | 23,84 | |||
450 | 23,84 | |||
15.07.2024 | 14:22:56,132 | 70 | 23,83 | |
70 | 23,83 | |||
70 | 23,83 | |||
15.07.2024 | 14:18:04,597 | 306 | 23,82 | |
306 | 23,82 | |||
306 | 23,82 | |||
15.07.2024 | 14:16:55,768 | 786 | 23,82 | |
786 | 23,82 | |||
786 | 23,82 | |||
15.07.2024 | 14:16:07,081 | 13 | 23,82 | |
13 | 23,82 | |||
13 | 23,82 | |||
15.07.2024 | 14:12:09,978 | 100 | 23,84 | |
100 | 23,84 | |||
100 | 23,84 | |||
15.07.2024 | 14:10:05,173 | 5 | 23,83 | |
5 | 23,83 | |||
5 | 23,83 | |||
15.07.2024 | 14:07:01,810 | 600 | 23,83 | |
600 | 23,83 | |||
600 | 23,83 | |||
15.07.2024 | 14:06:31,103 | 10 | 23,84 | |
10 | 23,84 | |||
10 | 23,84 | |||
15.07.2024 | 14:06:20,473 | 100 | 23,84 | |
100 | 23,84 | |||
100 | 23,84 | |||
15.07.2024 | 14:03:40,896 | 1 | 23,82 | |
1 | 23,82 | |||
1 | 23,82 | |||
15.07.2024 | 14:03:15,304 | 3 | 23,81 | |
3 | 23,81 | |||
3 | 23,81 | |||
15.07.2024 | 14:02:45,571 | 50 | 23,82 | |
50 | 23,82 | |||
50 | 23,82 | |||
15.07.2024 | 14:00:28,649 | 300 | 23,81 | |
300 | 23,81 | |||
300 | 23,81 | |||
15.07.2024 | 14:00:21,111 | 45 | 23,83 | |
45 | 23,83 | |||
45 | 23,83 | |||
15.07.2024 | 13:59:02,439 | 858 | 23,83 | |
858 | 23,83 | |||
858 | 23,83 | |||
15.07.2024 | 13:57:37,958 | 25 | 23,81 | |
25 | 23,81 | |||
25 | 23,81 | |||
15.07.2024 | 13:56:56,081 | 75 | 23,81 | |
75 | 23,81 | |||
75 | 23,81 | |||
15.07.2024 | 13:56:44,736 | 3 500 | 23,81 | |
3 500 | 23,81 | |||
3 500 | 23,81 | |||
15.07.2024 | 13:54:58,734 | 960 | 23,82 | |
960 | 23,82 | |||
960 | 23,82 | |||
15.07.2024 | 13:53:59,105 | 1 000 | 23,82 | |
1 000 | 23,82 | |||
1 000 | 23,82 | |||
15.07.2024 | 13:52:11,720 | 50 | 23,82 | |
50 | 23,82 | |||
50 | 23,82 | |||
15.07.2024 | 13:50:42,693 | 13 | 23,83 | |
13 | 23,83 | |||
13 | 23,83 | |||
15.07.2024 | 13:50:40,794 | 3 | 23,83 | |
3 | 23,83 | |||
3 | 23,83 | |||
15.07.2024 | 13:46:08,468 | 40 | 23,84 | |
40 | 23,84 | |||
40 | 23,84 | |||
15.07.2024 | 13:44:40,916 | 1 | 23,84 | |
1 | 23,84 | |||
1 | 23,84 | |||
15.07.2024 | 13:44:18,297 | 2 | 23,83 | |
2 | 23,83 | |||
2 | 23,83 | |||
15.07.2024 | 13:41:08,619 | 25 | 23,83 | |
25 | 23,83 | |||
25 | 23,83 | |||
15.07.2024 | 13:40:44,183 | 10 | 23,84 | |
10 | 23,84 | |||
10 | 23,84 | |||
15.07.2024 | 13:39:49,710 | 500 | 23,85 | |
500 | 23,85 | |||
500 | 23,85 | |||
15.07.2024 | 13:39:30,152 | 30 | 23,84 | |
30 | 23,84 | |||
30 | 23,84 | |||
15.07.2024 | 13:38:16,401 | 50 | 23,85 | |
50 | 23,85 | |||
50 | 23,85 | |||
15.07.2024 | 13:36:13,910 | 5 | 23,84 | |
5 | 23,84 | |||
5 | 23,84 | |||
15.07.2024 | 13:35:42,600 | 500 | 23,84 | |
500 | 23,84 | |||
500 | 23,84 | |||
15.07.2024 | 13:34:50,119 | 18 | 23,84 | |
18 | 23,84 | |||
18 | 23,84 | |||
15.07.2024 | 13:33:09,142 | 105 | 23,86 | |
105 | 23,86 | |||
105 | 23,86 | |||
15.07.2024 | 13:30:50,526 | 1 | 23,85 | |
1 | 23,85 | |||
1 | 23,85 | |||
15.07.2024 | 13:28:13,878 | 100 | 23,85 | |
100 | 23,85 | |||
100 | 23,85 | |||
15.07.2024 | 13:26:51,801 | 80 | 23,86 | |
80 | 23,86 | |||
80 | 23,86 | |||
15.07.2024 | 13:24:40,233 | 2 | 23,84 | |
2 | 23,84 | |||
2 | 23,84 | |||
15.07.2024 | 13:23:51,234 | 50 | 23,82 | |
50 | 23,82 | |||
50 | 23,82 | |||
15.07.2024 | 13:20:11,480 | 100 | 23,84 | |
100 | 23,84 | |||
100 | 23,84 | |||
15.07.2024 | 13:16:42,432 | 2 000 | 23,82 | |
1 000 | 23,82 | |||
2 000 | 23,82 | |||
1 000 | 23,82 | |||
15.07.2024 | 13:16:36,601 | 100 | 23,84 | |
100 | 23,84 | |||
100 | 23,84 | |||
15.07.2024 | 13:14:53,805 | 1 | 23,83 | |
1 | 23,83 | |||
1 | 23,83 | |||
15.07.2024 | 13:11:09,877 | 42 | 23,85 | |
42 | 23,85 | |||
42 | 23,85 | |||
15.07.2024 | 13:07:03,540 | 150 | 23,85 | |
150 | 23,85 | |||
150 | 23,85 | |||
15.07.2024 | 13:06:24,404 | 1 | 23,85 | |
1 | 23,85 | |||
1 | 23,85 | |||
15.07.2024 | 13:06:01,142 | 700 | 23,85 | |
700 | 23,85 | |||
700 | 23,85 | |||
15.07.2024 | 13:05:40,613 | 3 | 23,84 | |
3 | 23,84 | |||
3 | 23,84 | |||
15.07.2024 | 13:05:26,125 | 1 | 23,85 | |
1 | 23,85 | |||
1 | 23,85 | |||
15.07.2024 | 13:02:17,795 | 1 000 | 23,84 | |
1 000 | 23,84 | |||
1 000 | 23,84 | |||
15.07.2024 | 13:00:14,400 | 10 | 23,86 | |
10 | 23,86 | |||
10 | 23,86 | |||
15.07.2024 | 12:59:57,020 | 2 | 23,85 | |
2 | 23,85 | |||
2 | 23,85 | |||
15.07.2024 | 12:56:18,290 | 100 | 23,84 | |
100 | 23,84 | |||
100 | 23,84 | |||
15.07.2024 | 12:55:25,429 | 1 | 23,84 | |
1 | 23,84 | |||
1 | 23,84 | |||
15.07.2024 | 12:51:13,901 | 2 | 23,85 | |
2 | 23,85 | |||
2 | 23,85 | |||
15.07.2024 | 12:50:49,276 | 25 | 23,85 | |
25 | 23,85 | |||
25 | 23,85 | |||
15.07.2024 | 12:50:36,066 | 175 | 23,85 | |
175 | 23,85 | |||
175 | 23,85 | |||
15.07.2024 | 12:47:26,444 | 100 | 23,86 | |
100 | 23,86 | |||
100 | 23,86 | |||
15.07.2024 | 12:42:54,380 | 400 | 23,86 | |
400 | 23,86 | |||
400 | 23,86 | |||
15.07.2024 | 12:42:16,477 | 1 | 23,86 | |
1 | 23,86 | |||
1 | 23,86 | |||
15.07.2024 | 12:42:01,140 | 30 | 23,85 | |
30 | 23,85 | |||
30 | 23,85 | |||
15.07.2024 | 12:41:48,509 | 161 | 23,85 | |
161 | 23,85 | |||
161 | 23,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00