Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

303

254

28,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2024	11:16:25,394	100		28,82
			100	28,82
			100	28,82
21.11.2024	11:15:24,304	30		28,81
			30	28,81
			30	28,81
21.11.2024	11:12:57,019	400		28,82
			400	28,82
			400	28,82
21.11.2024	11:10:51,895	300		28,83
			300	28,83
			300	28,83
21.11.2024	11:08:49,672	200		28,84
			200	28,84
			200	28,84
21.11.2024	11:08:28,839	1		28,85
			1	28,85
			1	28,85
21.11.2024	11:08:22,311	1		28,84
			1	28,84
			1	28,84
21.11.2024	11:08:18,810	8		28,85
			8	28,85
			8	28,85
21.11.2024	11:08:04,521	100		28,85
			100	28,85
			100	28,85
21.11.2024	11:07:28,802	200		28,85
			200	28,85
			200	28,85
21.11.2024	11:05:47,511	300		28,82
			300	28,82
			300	28,82
21.11.2024	11:05:34,018	143		28,81
			143	28,81
			143	28,81
21.11.2024	11:05:15,369	4		28,81
			4	28,81
			4	28,81
21.11.2024	11:04:10,484	150		28,80
			150	28,80
			150	28,80
21.11.2024	11:03:30,498	100		28,80
			100	28,80
			100	28,80
21.11.2024	11:03:18,750	400		28,79
			400	28,79
			400	28,79
21.11.2024	11:02:38,303	300		28,79
			300	28,79
			300	28,79
21.11.2024	11:00:35,850	1 000		28,80
			1 000	28,80
			1 000	28,80
21.11.2024	10:57:26,172	50		28,78
			50	28,78
			50	28,78
21.11.2024	10:56:16,109	800		28,77
			800	28,77
			800	28,77
21.11.2024	10:54:09,703	400		28,79
			400	28,79
			400	28,79
21.11.2024	10:54:06,310	300		28,78
			300	28,78
			300	28,78
21.11.2024	10:53:32,662	40		28,76
			40	28,76
			40	28,76
21.11.2024	10:52:46,900	10		28,77
			10	28,77
			10	28,77
21.11.2024	10:52:10,738	10		28,76
			10	28,76
			10	28,76
21.11.2024	10:51:57,837	464		28,75
			464	28,75
			464	28,75
21.11.2024	10:51:00,274	10		28,76
			10	28,76
			10	28,76
21.11.2024	10:50:40,454	4 312		28,77
			4	28,77
			4 222	28,77
			4 312	28,77
			86	28,77
21.11.2024	10:49:27,582	1 000		28,75
			1 000	28,75
			1 000	28,75
21.11.2024	10:48:58,908	3		28,74
			3	28,74
			3	28,74
21.11.2024	10:48:43,808	2		28,75
			2	28,75
			2	28,75
21.11.2024	10:48:23,184	50		28,75
			50	28,75
			50	28,75
21.11.2024	10:47:08,466	300		28,75
			278	28,75
			22	28,75
			300	28,75
21.11.2024	10:46:59,985	50		28,76
			50	28,76
			50	28,76
21.11.2024	10:45:58,868	50		28,77
			50	28,77
			50	28,77
21.11.2024	10:45:43,740	25		28,74
			25	28,74
			25	28,74
21.11.2024	10:45:12,573	30		28,71
			30	28,71
			30	28,71
21.11.2024	10:43:36,438	55		28,72
			55	28,72
			55	28,72
21.11.2024	10:41:23,861	11		28,73
			11	28,73
			11	28,73
21.11.2024	10:41:18,329	75		28,72
			75	28,72
			75	28,72
21.11.2024	10:40:57,248	30		28,72
			30	28,72
			30	28,72
21.11.2024	10:40:05,918	18		28,71
			18	28,71
			18	28,71
21.11.2024	10:39:50,799	11		28,71
			11	28,71
			11	28,71
21.11.2024	10:39:43,059	7		28,72
			7	28,72
			7	28,72
21.11.2024	10:37:34,586	100		28,70
			100	28,70
			100	28,70
21.11.2024	10:37:34,522	500		28,70
			10	28,70
			425	28,70
			500	28,70
			65	28,70
21.11.2024	10:36:44,079	1 500		28,71
			1 500	28,71
			1 500	28,71
21.11.2024	10:36:33,823	80		28,73
			80	28,73
			80	28,73
21.11.2024	10:36:17,154	50		28,71
			50	28,71
			50	28,71
21.11.2024	10:36:02,802	50		28,73
			50	28,73
			50	28,73
21.11.2024	10:35:43,432	200		28,70
			200	28,70
			200	28,70
21.11.2024	10:34:30,196	7		28,70
			7	28,70
			7	28,70
21.11.2024	10:34:24,703	500		28,70
			500	28,70
			500	28,70
21.11.2024	10:34:09,018	174		28,71
			174	28,71
			174	28,71
21.11.2024	10:34:02,628	180		28,71
			180	28,71
			180	28,71
21.11.2024	10:33:26,842	195		28,69
			195	28,69
			195	28,69
21.11.2024	10:33:08,635	1 000		28,69
			1 000	28,69
			1 000	28,69
21.11.2024	10:33:05,953	30		28,70
			30	28,70
			30	28,70
21.11.2024	10:33:04,558	100		28,70
			100	28,70
			100	28,70
21.11.2024	10:33:00,136	150		28,70
			150	28,70
			150	28,70
21.11.2024	10:32:54,044	190		28,69
			190	28,69
			190	28,69
21.11.2024	10:32:36,062	20		28,69
			20	28,69
			20	28,69
21.11.2024	10:32:33,828	230		28,70
			230	28,70
			230	28,70
21.11.2024	10:32:17,810	300		28,70
			300	28,70
			300	28,70
21.11.2024	10:31:27,667	4		28,69
			4	28,69
			4	28,69
21.11.2024	10:31:21,675	63		28,69
			63	28,69
			63	28,69
21.11.2024	10:30:05,411	1 500		28,67
			1 500	28,67
			1 500	28,67
21.11.2024	10:30:03,814	5 268		28,66
			5 200	28,66
			5 118	28,66
			68	28,66
			150	28,66
21.11.2024	10:29:04,005	1 500		28,68
			1 500	28,68
			1 500	28,68
21.11.2024	10:28:24,682	1 200		28,69
			1 200	28,69
			1 200	28,69
21.11.2024	10:28:03,014	160		28,70
			160	28,70
			160	28,70
21.11.2024	10:28:02,485	100		28,70
			100	28,70
			100	28,70
21.11.2024	10:27:49,138	1 400		28,71
			1 400	28,71
			1 400	28,71
21.11.2024	10:26:56,196	100		28,70
			100	28,70
			100	28,70
21.11.2024	10:26:32,516	2		28,70
			2	28,70
			2	28,70
21.11.2024	10:26:32,189	50		28,70
			50	28,70
			50	28,70
21.11.2024	10:23:54,035	226		28,72
			226	28,72
			226	28,72
21.11.2024	10:23:52,725	66		28,73
			66	28,73
			66	28,73
21.11.2024	10:23:41,803	250		28,72
			250	28,72
			250	28,72
21.11.2024	10:23:16,152	79		28,71
			79	28,71
			79	28,71
21.11.2024	10:23:10,478	7		28,71
			7	28,71
			7	28,71
21.11.2024	10:22:44,056	250		28,71
			250	28,71
			250	28,71
21.11.2024	10:21:58,540	50		28,70
			50	28,70
			50	28,70
21.11.2024	10:20:24,139	200		28,72
			200	28,72
			200	28,72
21.11.2024	10:19:37,675	500		28,73
			500	28,73
			500	28,73
21.11.2024	10:19:30,401	1 500		28,72
			1 500	28,72
			1 500	28,72
21.11.2024	10:19:12,421	10		28,72
			10	28,72
			10	28,72
21.11.2024	10:18:14,661	190		28,70
			190	28,70
			190	28,70
21.11.2024	10:17:52,367	100		28,72
			100	28,72
			100	28,72
21.11.2024	10:17:18,894	50		28,74
			50	28,74
			50	28,74
21.11.2024	10:16:49,646	40		28,72
			40	28,72
			40	28,72
21.11.2024	10:16:38,943	2		28,73
			2	28,73
			2	28,73
21.11.2024	10:15:20,804	500		28,74
			500	28,74
			500	28,74
21.11.2024	10:15:20,693	136		28,72
			136	28,72
			136	28,72
21.11.2024	10:15:04,880	300		28,72
			214	28,72
			86	28,72
			300	28,72
21.11.2024	10:14:49,231	18		28,73
			18	28,73
			18	28,73
21.11.2024	10:14:40,656	231		28,71
			231	28,71
			231	28,71
21.11.2024	10:14:10,192	42		28,70
			42	28,70
			42	28,70
21.11.2024	10:13:46,419	1 300		28,70
			1 300	28,70
			1 300	28,70
21.11.2024	10:13:46,363	10		28,68
			10	28,68
			10	28,68
21.11.2024	10:12:43,384	1 500		28,68
			1 500	28,68
			1 500	28,68
21.11.2024	10:12:35,252	3		28,70
			3	28,70
			3	28,70
21.11.2024	10:12:10,822	175		28,70
			175	28,70
			175	28,70
21.11.2024	10:11:59,417	10		28,69
			10	28,69
			10	28,69
21.11.2024	10:11:42,224	17		28,69
			17	28,69
			17	28,69
21.11.2024	10:11:07,926	370		28,69
			370	28,69
			300	28,69
			70	28,69
21.11.2024	10:10:31,812	100		28,70
			100	28,70
			100	28,70
21.11.2024	10:09:57,994	150		28,70
			150	28,70
			50	28,70
			100	28,70
21.11.2024	10:08:45,800	200		28,71
			200	28,71
			200	28,71
21.11.2024	10:08:15,307	150		28,72
			150	28,72
			150	28,72
21.11.2024	10:08:08,904	15		28,71
			15	28,71
			15	28,71
21.11.2024	10:06:13,210	20		28,74
			20	28,74
			20	28,74
21.11.2024	10:05:59,320	208		28,74
			208	28,74
			208	28,74
21.11.2024	10:05:51,640	200		28,73
			100	28,73
			100	28,73
			150	28,73
			50	28,73
21.11.2024	10:01:57,973	1 500		28,73
			1 500	28,73
			1 500	28,73
21.11.2024	10:01:27,535	175		28,73
			175	28,73
			175	28,73
21.11.2024	09:59:10,020	1		28,75
			1	28,75
			1	28,75
21.11.2024	09:58:03,503	5		28,76
			5	28,76
			5	28,76
21.11.2024	09:57:53,870	56		28,75
			56	28,75
			56	28,75
21.11.2024	09:56:40,895	1 000		28,75
			1 000	28,75
			1 000	28,75
21.11.2024	09:56:16,708	400		28,76
			400	28,76
			400	28,76
21.11.2024	09:55:27,653	1 000		28,74
			1 000	28,74
			1 000	28,74
21.11.2024	09:54:46,080	400		28,75
			400	28,75
			400	28,75
21.11.2024	09:54:29,369	1		28,74
			1	28,74
			1	28,74
21.11.2024	09:52:26,150	20		28,73
			20	28,73
			20	28,73
21.11.2024	09:52:22,474	100		28,73
			100	28,73
			100	28,73
21.11.2024	09:52:16,343	82		28,73
			82	28,73
			82	28,73
21.11.2024	09:51:45,844	2 175		28,73
			2 175	28,73
			2 175	28,73
21.11.2024	09:51:28,049	1 500		28,74
			1 500	28,74
			1 500	28,74
21.11.2024	09:51:23,653	110		28,74
			110	28,74
			110	28,74
21.11.2024	09:50:39,780	100		28,74
			100	28,74
			100	28,74
21.11.2024	09:50:20,961	100		28,74
			100	28,74
			100	28,74
21.11.2024	09:48:10,855	9		28,73
			9	28,73
			9	28,73
21.11.2024	09:48:06,425	100		28,73
			100	28,73
			100	28,73
21.11.2024	09:47:23,843	696		28,73
			696	28,73
			696	28,73
21.11.2024	09:45:35,664	1 000		28,73
			1 000	28,73
			1 000	28,73
21.11.2024	09:44:45,340	15		28,73
			15	28,73
			15	28,73
21.11.2024	09:42:59,656	3		28,71
			3	28,71
			3	28,71
21.11.2024	09:42:41,604	57		28,73
			57	28,73
			57	28,73
21.11.2024	09:42:10,604	50		28,73
			50	28,73
			50	28,73
21.11.2024	09:41:47,623	2		28,73
			2	28,73
			2	28,73
21.11.2024	09:38:52,293	50		28,75
			50	28,75
			50	28,75
21.11.2024	09:38:16,599	1		28,73
			1	28,73
			1	28,73
21.11.2024	09:37:41,143	200		28,71
			200	28,71
			200	28,71
21.11.2024	09:37:38,306	12		28,73
			12	28,73
			12	28,73
21.11.2024	09:36:13,708	1 000		28,72
			1 000	28,72
			1 000	28,72
21.11.2024	09:35:30,953	100		28,73
			100	28,73
			100	28,73
21.11.2024	09:34:07,613	250		28,73
			250	28,73
			250	28,73
21.11.2024	09:33:52,293	115		28,73
			115	28,73
			115	28,73
21.11.2024	09:33:50,156	50		28,75
			50	28,75
			50	28,75
21.11.2024	09:33:42,741	1 500		28,74
			1 500	28,74
			1 500	28,74
21.11.2024	09:33:34,716	200		28,74
			200	28,74
			200	28,74
21.11.2024	09:32:56,776	100		28,75
			100	28,75
			100	28,75
21.11.2024	09:32:19,792	500		28,74
			500	28,74
			500	28,74
21.11.2024	09:32:13,527	2 405		28,75
			1 400	28,75
			1	28,75
			1 000	28,75
			2 348	28,75
			57	28,75
			4	28,75
21.11.2024	09:31:04,288	1 500		28,75
			1 500	28,75
			1 500	28,75
21.11.2024	09:31:00,020	1		28,74
			1	28,74
			1	28,74
21.11.2024	09:30:08,590	3		28,74
			3	28,74
			3	28,74
21.11.2024	09:29:57,105	200		28,74
			200	28,74
			200	28,74
21.11.2024	09:29:02,383	156		28,74
			156	28,74
			156	28,74
21.11.2024	09:26:53,540	573		28,75
			400	28,75
			573	28,75
			173	28,75
21.11.2024	09:26:35,067	147		28,75
			147	28,75
			25	28,75
			10	28,75
			100	28,75
			12	28,75
21.11.2024	09:25:57,237	1		28,75
			1	28,75
			1	28,75
21.11.2024	09:24:21,112	100		28,79
			100	28,79
			100	28,79
21.11.2024	09:24:09,717	2		28,80
			2	28,80
			2	28,80
21.11.2024	09:23:18,909	2 000		28,80
			2 000	28,80
			2 000	28,80
21.11.2024	09:22:50,257	1 500		28,79
			1 500	28,79
			1 500	28,79
21.11.2024	09:22:02,521	50		28,83
			50	28,83
			50	28,83
21.11.2024	09:21:56,192	12		28,84
			12	28,84
			12	28,84
21.11.2024	09:21:04,359	850		28,83
			850	28,83
			850	28,83
21.11.2024	09:19:05,430	200		28,81
			200	28,81
			200	28,81
21.11.2024	09:18:50,786	59		28,83
			59	28,83
			59	28,83
21.11.2024	09:18:14,904	1		28,83
			1	28,83
			1	28,83
21.11.2024	09:17:34,123	30		28,84
			30	28,84
			30	28,84
21.11.2024	09:17:15,712	4		28,84
			4	28,84
			4	28,84
21.11.2024	09:16:44,119	130		28,86
			130	28,86
			130	28,86
21.11.2024	09:15:56,314	435		28,86
			435	28,86
			435	28,86
21.11.2024	09:14:46,449	350		28,88
			350	28,88
			350	28,88
21.11.2024	09:14:37,663	105		28,88
			105	28,88
			105	28,88
21.11.2024	09:12:33,031	1		28,85
			1	28,85
			1	28,85
21.11.2024	09:12:29,279	1 500		28,85
			1 500	28,85
			1 500	28,85
21.11.2024	09:12:09,688	111		28,86
			111	28,86
			111	28,86
21.11.2024	09:11:14,302	1 000		28,87
			1 000	28,87
			1 000	28,87
21.11.2024	09:08:24,020	500		28,90
			500	28,90
			500	28,90
21.11.2024	09:06:43,454	31		28,89
			31	28,89
			31	28,89
21.11.2024	09:06:40,209	5		28,90
			5	28,90
			5	28,90
21.11.2024	09:05:59,664	198		28,91
			198	28,91
			198	28,91
21.11.2024	09:05:29,019	3		28,90
			3	28,90
			3	28,90
21.11.2024	09:05:19,204	57		28,91
			57	28,91
			57	28,91
21.11.2024	09:03:41,717	1		28,92
			1	28,92
			1	28,92
21.11.2024	09:03:02,806	250		28,88
			250	28,88
			250	28,88
21.11.2024	09:02:20,464	7		28,88
			7	28,88
			7	28,88
21.11.2024	09:01:28,245	4		28,85
			4	28,85
			4	28,85
21.11.2024	09:00:25,409	1 000		28,85
			1 000	28,85
			1 000	28,85
21.11.2024	08:58:05,080	160		28,89
			160	28,89
			160	28,89
21.11.2024	08:57:59,313	750		28,86
			750	28,86
			750	28,86
21.11.2024	08:57:43,137	300		28,86
			300	28,86
			300	28,86
21.11.2024	08:54:32,152	1 000		28,89
			1 000	28,89
			750	28,89
			250	28,89
21.11.2024	08:51:33,110	500		28,85
			500	28,85
			500	28,85
21.11.2024	08:51:10,441	350		28,85
			350	28,85
			350	28,85
21.11.2024	08:49:15,310	1		28,85
			1	28,85
			1	28,85
21.11.2024	08:47:34,975	150		28,84
			150	28,84
			150	28,84
21.11.2024	08:46:59,226	70		28,85
			70	28,85
			70	28,85
21.11.2024	08:46:54,198	5		28,80
			5	28,80
			5	28,80
21.11.2024	08:46:07,887	500		28,85
			500	28,85
			100	28,85
			300	28,85
			100	28,85
21.11.2024	08:45:55,930	33		28,85
			33	28,85
			33	28,85
21.11.2024	08:43:46,833	2		28,85
			2	28,85
			2	28,85
21.11.2024	08:42:39,385	100		28,79
			100	28,79
			100	28,79
21.11.2024	08:42:22,431	215		28,79
			215	28,79
			215	28,79
21.11.2024	08:41:54,737	33		28,79
			33	28,79
			33	28,79
21.11.2024	08:36:16,933	400		28,79
			140	28,79
			110	28,79
			400	28,79
			150	28,79
21.11.2024	08:33:46,513	1		28,89
			1	28,89
			1	28,89
21.11.2024	08:33:17,968	1		28,81
			1	28,81
			1	28,81
21.11.2024	08:32:43,297	20		28,81
			20	28,81
			20	28,81
21.11.2024	08:32:41,960	86		28,81
			86	28,81
			86	28,81
21.11.2024	08:32:18,549	150		28,88
			150	28,88
			150	28,88
21.11.2024	08:31:09,333	400		28,81
			100	28,81
			150	28,81
			400	28,81
			150	28,81
21.11.2024	08:30:31,903	3		28,89
			3	28,89
			3	28,89
21.11.2024	08:29:58,173	698		28,85
			198	28,85
			698	28,85
			500	28,85
21.11.2024	08:25:34,308	11		28,86
			11	28,86
			11	28,86
21.11.2024	08:22:12,557	200		28,88
			200	28,88
			200	28,88
21.11.2024	08:21:26,231	1		28,86
			1	28,86
			1	28,86
21.11.2024	08:19:41,674	1		28,86
			1	28,86
			1	28,86
21.11.2024	08:18:30,373	71		28,90
			71	28,90
			71	28,90
21.11.2024	08:17:06,754	70		28,90
			70	28,90
			70	28,90
21.11.2024	08:15:55,440	1		28,90
			1	28,90
			1	28,90
21.11.2024	08:15:49,703	13		28,86
			13	28,86
			13	28,86
21.11.2024	08:14:41,431	70		28,90
			70	28,90
			70	28,90
21.11.2024	08:14:16,983	55		28,86
			55	28,86
			55	28,86
21.11.2024	08:13:47,125	7		28,91
			7	28,91
			7	28,91
21.11.2024	08:13:23,651	1 000		28,86
			500	28,86
			1 000	28,86
			200	28,86
			300	28,86
21.11.2024	08:09:29,523	30		28,86
			30	28,86
			30	28,86
21.11.2024	08:08:47,880	5		28,86
			5	28,86
			5	28,86
21.11.2024	08:08:27,889	72		28,86
			72	28,86
			72	28,86
21.11.2024	08:07:11,267	300		28,86
			300	28,86
			300	28,86
21.11.2024	08:07:09,497	40		28,86
			40	28,86
			40	28,86
21.11.2024	08:06:48,934	338		28,86
			338	28,86
			338	28,86
21.11.2024	08:06:48,836	2 502		28,86
			2 502	28,86
			1 500	28,86
			2	28,86
			1 000	28,86
21.11.2024	08:06:32,377	1 020		28,87
			1 000	28,87
			20	28,87
			1 020	28,87
21.11.2024	08:05:35,467	250		28,88
			250	28,88
			250	28,88
21.11.2024	08:05:30,681	500		28,88
			500	28,88
			500	28,88
21.11.2024	08:05:11,778	1 250		28,88
			1 250	28,88
			1 250	28,88
21.11.2024	08:04:59,890	1 000		28,89
			1 000	28,89
			1 000	28,89
21.11.2024	08:04:02,639	100		28,90
			100	28,90
			100	28,90
21.11.2024	08:03:42,615	4		28,89
			4	28,89
			4	28,89
21.11.2024	08:03:22,165	32		28,89
			32	28,89
			32	28,89
21.11.2024	08:03:09,599	1 315		28,90
			15	28,90
			1 300	28,90
			1 315	28,90
21.11.2024	08:02:43,398	1 000		28,91
			1 000	28,91
			1 000	28,91
21.11.2024	08:02:23,895	1		28,92
			1	28,92
			1	28,92
21.11.2024	08:01:18,500	248		28,92
			248	28,92
			248	28,92
21.11.2024	08:01:07,288	1		28,91
			1	28,91
			1	28,91
21.11.2024	08:00:54,873	44		28,92
			44	28,92
			44	28,92
21.11.2024	08:00:54,460	1		28,91
			1	28,91
			1	28,91
21.11.2024	08:00:00,672	1 109		28,91
			2	28,91
			100	28,91
			100	28,91
			70	28,91
			10	28,91
			40	28,91
			175	28,91
			173	28,91
			19	28,91
			1	28,91
			438	28,91
			500	28,91
			50	28,91
			540	28,91

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 134,42 / Ask: 134,44
Stückzahl: 441 792
-2,90%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 11:20:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung