Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7525
5566
111,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 20:50:36,427 | 61 | 110,28 | |
61 | 110,28 | |||
61 | 110,28 | |||
18.07.2024 | 20:50:27,604 | 12 | 110,28 | |
12 | 110,28 | |||
12 | 110,28 | |||
18.07.2024 | 20:50:14,257 | 20 | 110,14 | |
20 | 110,14 | |||
20 | 110,14 | |||
18.07.2024 | 20:49:05,534 | 45 | 110,02 | |
45 | 110,02 | |||
45 | 110,02 | |||
18.07.2024 | 20:49:02,531 | 5 | 110,12 | |
5 | 110,12 | |||
5 | 110,12 | |||
18.07.2024 | 20:48:31,746 | 2 | 109,98 | |
2 | 109,98 | |||
2 | 109,98 | |||
18.07.2024 | 20:48:14,338 | 117 | 110,00 | |
117 | 110,00 | |||
117 | 110,00 | |||
18.07.2024 | 20:48:12,741 | 363 | 109,96 | |
363 | 109,96 | |||
363 | 109,96 | |||
18.07.2024 | 20:48:05,459 | 3 | 110,00 | |
3 | 110,00 | |||
3 | 110,00 | |||
18.07.2024 | 20:47:48,843 | 60 | 110,06 | |
60 | 110,06 | |||
60 | 110,06 | |||
18.07.2024 | 20:47:11,122 | 2 | 110,18 | |
2 | 110,18 | |||
2 | 110,18 | |||
18.07.2024 | 20:47:03,162 | 37 | 110,04 | |
37 | 110,04 | |||
37 | 110,04 | |||
18.07.2024 | 20:46:53,197 | 10 | 110,06 | |
10 | 110,06 | |||
10 | 110,06 | |||
18.07.2024 | 20:46:26,037 | 9 | 110,12 | |
9 | 110,12 | |||
9 | 110,12 | |||
18.07.2024 | 20:46:22,933 | 363 | 110,20 | |
363 | 110,20 | |||
363 | 110,20 | |||
18.07.2024 | 20:46:11,279 | 1 | 110,22 | |
1 | 110,22 | |||
1 | 110,22 | |||
18.07.2024 | 20:46:09,362 | 15 | 110,28 | |
15 | 110,28 | |||
15 | 110,28 | |||
18.07.2024 | 20:45:50,513 | 1 | 110,12 | |
1 | 110,12 | |||
1 | 110,12 | |||
18.07.2024 | 20:45:42,899 | 5 | 110,22 | |
5 | 110,22 | |||
5 | 110,22 | |||
18.07.2024 | 20:44:16,703 | 2 | 110,20 | |
2 | 110,20 | |||
2 | 110,20 | |||
18.07.2024 | 20:43:58,312 | 2 | 110,26 | |
2 | 110,26 | |||
2 | 110,26 | |||
18.07.2024 | 20:43:50,009 | 200 | 110,24 | |
200 | 110,24 | |||
200 | 110,24 | |||
18.07.2024 | 20:43:41,066 | 3 | 110,16 | |
3 | 110,16 | |||
3 | 110,16 | |||
18.07.2024 | 20:43:40,857 | 100 | 110,26 | |
100 | 110,26 | |||
100 | 110,26 | |||
18.07.2024 | 20:43:31,934 | 46 | 110,32 | |
16 | 110,32 | |||
46 | 110,32 | |||
30 | 110,32 | |||
18.07.2024 | 20:43:09,791 | 1 | 110,26 | |
1 | 110,26 | |||
1 | 110,26 | |||
18.07.2024 | 20:43:09,184 | 100 | 110,26 | |
100 | 110,26 | |||
100 | 110,26 | |||
18.07.2024 | 20:42:15,758 | 9 | 110,32 | |
9 | 110,32 | |||
9 | 110,32 | |||
18.07.2024 | 20:41:53,394 | 5 | 110,36 | |
5 | 110,36 | |||
5 | 110,36 | |||
18.07.2024 | 20:41:26,240 | 300 | 110,20 | |
300 | 110,20 | |||
300 | 110,20 | |||
18.07.2024 | 20:41:18,958 | 5 | 110,28 | |
5 | 110,28 | |||
5 | 110,28 | |||
18.07.2024 | 20:41:16,715 | 50 | 110,24 | |
50 | 110,24 | |||
50 | 110,24 | |||
18.07.2024 | 20:41:06,968 | 2 | 110,16 | |
2 | 110,16 | |||
2 | 110,16 | |||
18.07.2024 | 20:40:48,324 | 40 | 110,20 | |
40 | 110,20 | |||
40 | 110,20 | |||
18.07.2024 | 20:40:31,744 | 1 | 110,16 | |
1 | 110,16 | |||
1 | 110,16 | |||
18.07.2024 | 20:40:27,141 | 680 | 110,32 | |
680 | 110,32 | |||
680 | 110,32 | |||
18.07.2024 | 20:40:01,208 | 5 | 110,14 | |
5 | 110,14 | |||
5 | 110,14 | |||
18.07.2024 | 20:39:45,811 | 372 | 110,24 | |
372 | 110,24 | |||
372 | 110,24 | |||
18.07.2024 | 20:39:07,560 | 2 000 | 110,24 | |
2 000 | 110,24 | |||
2 000 | 110,24 | |||
18.07.2024 | 20:39:05,503 | 10 | 110,30 | |
10 | 110,30 | |||
10 | 110,30 | |||
18.07.2024 | 20:38:26,803 | 2 | 110,38 | |
2 | 110,38 | |||
2 | 110,38 | |||
18.07.2024 | 20:37:53,660 | 6 | 110,38 | |
6 | 110,38 | |||
6 | 110,38 | |||
18.07.2024 | 20:37:52,323 | 5 | 110,38 | |
5 | 110,38 | |||
5 | 110,38 | |||
18.07.2024 | 20:37:48,233 | 10 | 110,38 | |
10 | 110,38 | |||
10 | 110,38 | |||
18.07.2024 | 20:36:35,639 | 9 | 110,32 | |
9 | 110,32 | |||
9 | 110,32 | |||
18.07.2024 | 20:36:13,103 | 25 | 110,38 | |
25 | 110,38 | |||
25 | 110,38 | |||
18.07.2024 | 20:35:42,277 | 1 724 | 110,36 | |
1 724 | 110,36 | |||
1 724 | 110,36 | |||
18.07.2024 | 20:34:56,418 | 1 | 110,38 | |
1 | 110,38 | |||
1 | 110,38 | |||
18.07.2024 | 20:34:15,387 | 30 | 110,38 | |
30 | 110,38 | |||
30 | 110,38 | |||
18.07.2024 | 20:34:01,459 | 100 | 110,28 | |
100 | 110,28 | |||
100 | 110,28 | |||
18.07.2024 | 20:33:55,686 | 2 | 110,26 | |
2 | 110,26 | |||
2 | 110,26 | |||
18.07.2024 | 20:33:31,241 | 1 | 110,16 | |
1 | 110,16 | |||
1 | 110,16 | |||
18.07.2024 | 20:33:27,696 | 1 103 | 110,00 | |
1 103 | 110,00 | |||
1 103 | 110,00 | |||
18.07.2024 | 20:33:25,075 | 18 | 110,08 | |
18 | 110,08 | |||
18 | 110,08 | |||
18.07.2024 | 20:32:50,477 | 110 | 110,04 | |
110 | 110,04 | |||
110 | 110,04 | |||
18.07.2024 | 20:32:49,405 | 20 | 110,04 | |
20 | 110,04 | |||
20 | 110,04 | |||
18.07.2024 | 20:32:41,320 | 1 | 110,10 | |
1 | 110,10 | |||
1 | 110,10 | |||
18.07.2024 | 20:32:27,204 | 130 | 109,96 | |
130 | 109,96 | |||
130 | 109,96 | |||
18.07.2024 | 20:32:22,715 | 11 | 109,96 | |
11 | 109,96 | |||
11 | 109,96 | |||
18.07.2024 | 20:31:54,428 | 4 | 110,04 | |
4 | 110,04 | |||
4 | 110,04 | |||
18.07.2024 | 20:31:39,411 | 249 | 110,00 | |
249 | 110,00 | |||
249 | 110,00 | |||
18.07.2024 | 20:31:37,388 | 45 | 110,10 | |
45 | 110,10 | |||
45 | 110,10 | |||
18.07.2024 | 20:31:36,614 | 2 | 110,00 | |
2 | 110,00 | |||
2 | 110,00 | |||
18.07.2024 | 20:31:19,343 | 130 | 109,90 | |
40 | 109,90 | |||
40 | 109,90 | |||
50 | 109,90 | |||
130 | 109,90 | |||
18.07.2024 | 20:31:19,219 | 88 | 110,00 | |
88 | 110,00 | |||
5 | 110,00 | |||
40 | 110,00 | |||
43 | 110,00 | |||
18.07.2024 | 20:29:14,167 | 60 | 110,32 | |
60 | 110,32 | |||
60 | 110,32 | |||
18.07.2024 | 20:29:02,101 | 32 | 110,44 | |
32 | 110,44 | |||
32 | 110,44 | |||
18.07.2024 | 20:28:57,253 | 100 | 110,44 | |
100 | 110,44 | |||
100 | 110,44 | |||
18.07.2024 | 20:28:47,548 | 25 | 110,50 | |
25 | 110,50 | |||
25 | 110,50 | |||
18.07.2024 | 20:27:48,323 | 300 | 110,42 | |
300 | 110,42 | |||
300 | 110,42 | |||
18.07.2024 | 20:27:46,857 | 31 | 110,52 | |
31 | 110,52 | |||
31 | 110,52 | |||
18.07.2024 | 20:27:11,535 | 25 | 110,62 | |
25 | 110,62 | |||
25 | 110,62 | |||
18.07.2024 | 20:26:14,176 | 100 | 110,60 | |
100 | 110,60 | |||
100 | 110,60 | |||
18.07.2024 | 20:26:06,099 | 80 | 110,56 | |
80 | 110,56 | |||
80 | 110,56 | |||
18.07.2024 | 20:25:13,997 | 30 | 110,66 | |
30 | 110,66 | |||
30 | 110,66 | |||
18.07.2024 | 20:25:00,066 | 100 | 110,68 | |
100 | 110,68 | |||
100 | 110,68 | |||
18.07.2024 | 20:24:20,025 | 20 | 110,50 | |
20 | 110,50 | |||
20 | 110,50 | |||
18.07.2024 | 20:24:14,859 | 1 450 | 110,50 | |
1 360 | 110,50 | |||
1 450 | 110,50 | |||
90 | 110,50 | |||
18.07.2024 | 20:24:11,036 | 3 | 110,40 | |
3 | 110,40 | |||
3 | 110,40 | |||
18.07.2024 | 20:24:01,952 | 200 | 110,48 | |
200 | 110,48 | |||
200 | 110,48 | |||
18.07.2024 | 20:23:58,497 | 1 | 110,48 | |
1 | 110,48 | |||
1 | 110,48 | |||
18.07.2024 | 20:23:34,332 | 130 | 110,36 | |
130 | 110,36 | |||
130 | 110,36 | |||
18.07.2024 | 20:23:33,783 | 100 | 110,36 | |
100 | 110,36 | |||
100 | 110,36 | |||
18.07.2024 | 20:22:54,762 | 5 | 110,28 | |
5 | 110,28 | |||
5 | 110,28 | |||
18.07.2024 | 20:22:41,041 | 32 | 110,28 | |
32 | 110,28 | |||
32 | 110,28 | |||
18.07.2024 | 20:21:16,944 | 5 | 110,40 | |
5 | 110,40 | |||
5 | 110,40 | |||
18.07.2024 | 20:21:16,330 | 15 | 110,40 | |
15 | 110,40 | |||
15 | 110,40 | |||
18.07.2024 | 20:20:09,585 | 363 | 110,40 | |
363 | 110,40 | |||
363 | 110,40 | |||
18.07.2024 | 20:19:56,698 | 1 | 110,46 | |
1 | 110,46 | |||
1 | 110,46 | |||
18.07.2024 | 20:19:48,920 | 20 | 110,46 | |
20 | 110,46 | |||
20 | 110,46 | |||
18.07.2024 | 20:19:33,577 | 5 | 110,56 | |
5 | 110,56 | |||
5 | 110,56 | |||
18.07.2024 | 20:19:08,253 | 50 | 110,38 | |
50 | 110,38 | |||
50 | 110,38 | |||
18.07.2024 | 20:18:51,094 | 9 | 110,24 | |
9 | 110,24 | |||
9 | 110,24 | |||
18.07.2024 | 20:17:41,427 | 400 | 110,44 | |
400 | 110,44 | |||
400 | 110,44 | |||
18.07.2024 | 20:17:23,651 | 17 | 110,46 | |
17 | 110,46 | |||
17 | 110,46 | |||
18.07.2024 | 20:16:40,289 | 50 | 110,48 | |
50 | 110,48 | |||
50 | 110,48 | |||
18.07.2024 | 20:16:11,462 | 35 | 110,64 | |
35 | 110,64 | |||
35 | 110,64 | |||
18.07.2024 | 20:15:56,116 | 4 | 110,66 | |
4 | 110,66 | |||
4 | 110,66 | |||
18.07.2024 | 20:15:40,054 | 2 | 110,50 | |
2 | 110,50 | |||
2 | 110,50 | |||
18.07.2024 | 20:15:15,306 | 2 | 110,54 | |
2 | 110,54 | |||
2 | 110,54 | |||
18.07.2024 | 20:15:09,422 | 1 | 110,54 | |
1 | 110,54 | |||
1 | 110,54 | |||
18.07.2024 | 20:14:46,636 | 25 | 110,50 | |
25 | 110,50 | |||
25 | 110,50 | |||
18.07.2024 | 20:13:56,158 | 10 | 110,42 | |
10 | 110,42 | |||
10 | 110,42 | |||
18.07.2024 | 20:13:44,589 | 90 | 110,34 | |
30 | 110,34 | |||
90 | 110,34 | |||
60 | 110,34 | |||
18.07.2024 | 20:13:06,303 | 200 | 110,40 | |
200 | 110,40 | |||
200 | 110,40 | |||
18.07.2024 | 20:12:24,233 | 50 | 110,58 | |
50 | 110,58 | |||
50 | 110,58 | |||
18.07.2024 | 20:12:07,808 | 860 | 110,50 | |
860 | 110,50 | |||
843 | 110,50 | |||
17 | 110,50 | |||
18.07.2024 | 20:11:17,572 | 15 | 110,66 | |
15 | 110,66 | |||
15 | 110,66 | |||
18.07.2024 | 20:11:15,379 | 260 | 110,54 | |
260 | 110,54 | |||
260 | 110,54 | |||
18.07.2024 | 20:11:15,203 | 50 | 110,64 | |
50 | 110,64 | |||
50 | 110,64 | |||
18.07.2024 | 20:10:59,112 | 10 | 110,56 | |
10 | 110,56 | |||
10 | 110,56 | |||
18.07.2024 | 20:10:04,404 | 22 | 110,80 | |
22 | 110,80 | |||
22 | 110,80 | |||
18.07.2024 | 20:09:02,907 | 80 | 110,76 | |
80 | 110,76 | |||
80 | 110,76 | |||
18.07.2024 | 20:08:41,391 | 17 | 110,72 | |
17 | 110,72 | |||
17 | 110,72 | |||
18.07.2024 | 20:08:36,196 | 10 | 110,76 | |
10 | 110,76 | |||
10 | 110,76 | |||
18.07.2024 | 20:08:31,522 | 10 | 110,70 | |
10 | 110,70 | |||
10 | 110,70 | |||
18.07.2024 | 20:08:26,180 | 250 | 110,68 | |
250 | 110,68 | |||
250 | 110,68 | |||
18.07.2024 | 20:08:10,867 | 90 | 110,58 | |
90 | 110,58 | |||
90 | 110,58 | |||
18.07.2024 | 20:08:09,300 | 1 | 110,66 | |
1 | 110,66 | |||
1 | 110,66 | |||
18.07.2024 | 20:08:06,711 | 10 | 110,62 | |
10 | 110,62 | |||
10 | 110,62 | |||
18.07.2024 | 20:08:06,507 | 1 000 | 110,50 | |
1 000 | 110,50 | |||
1 000 | 110,50 | |||
18.07.2024 | 20:08:04,142 | 80 | 110,46 | |
80 | 110,46 | |||
80 | 110,46 | |||
18.07.2024 | 20:07:59,187 | 66 | 110,42 | |
66 | 110,42 | |||
66 | 110,42 | |||
18.07.2024 | 20:07:07,392 | 7 | 110,28 | |
7 | 110,28 | |||
7 | 110,28 | |||
18.07.2024 | 20:06:38,949 | 40 | 110,28 | |
40 | 110,28 | |||
40 | 110,28 | |||
18.07.2024 | 20:06:32,667 | 2 | 110,28 | |
2 | 110,28 | |||
2 | 110,28 | |||
18.07.2024 | 20:06:27,789 | 90 | 110,24 | |
90 | 110,24 | |||
90 | 110,24 | |||
18.07.2024 | 20:06:01,516 | 6 | 110,12 | |
6 | 110,12 | |||
6 | 110,12 | |||
18.07.2024 | 20:05:55,689 | 45 | 110,16 | |
45 | 110,16 | |||
45 | 110,16 | |||
18.07.2024 | 20:05:54,814 | 21 | 110,06 | |
21 | 110,06 | |||
21 | 110,06 | |||
18.07.2024 | 20:05:33,535 | 19 | 110,14 | |
19 | 110,14 | |||
19 | 110,14 | |||
18.07.2024 | 20:05:09,916 | 10 | 110,04 | |
10 | 110,04 | |||
10 | 110,04 | |||
18.07.2024 | 20:05:08,451 | 20 | 110,04 | |
20 | 110,04 | |||
20 | 110,04 | |||
18.07.2024 | 20:05:02,211 | 10 | 110,02 | |
10 | 110,02 | |||
10 | 110,02 | |||
18.07.2024 | 20:03:35,648 | 20 | 110,00 | |
20 | 110,00 | |||
20 | 110,00 | |||
18.07.2024 | 20:03:25,744 | 35 | 109,94 | |
35 | 109,94 | |||
35 | 109,94 | |||
18.07.2024 | 20:02:58,083 | 100 | 109,66 | |
100 | 109,66 | |||
100 | 109,66 | |||
18.07.2024 | 20:02:48,160 | 20 | 109,68 | |
20 | 109,68 | |||
20 | 109,68 | |||
18.07.2024 | 20:02:47,682 | 10 | 109,70 | |
10 | 109,70 | |||
10 | 109,70 | |||
18.07.2024 | 20:02:34,205 | 40 | 109,64 | |
40 | 109,64 | |||
40 | 109,64 | |||
18.07.2024 | 20:02:29,579 | 10 | 109,68 | |
10 | 109,68 | |||
10 | 109,68 | |||
18.07.2024 | 20:02:14,836 | 100 | 109,70 | |
100 | 109,70 | |||
100 | 109,70 | |||
18.07.2024 | 20:02:02,511 | 4 | 109,64 | |
4 | 109,64 | |||
4 | 109,64 | |||
18.07.2024 | 20:01:24,073 | 40 | 109,70 | |
40 | 109,70 | |||
40 | 109,70 | |||
18.07.2024 | 20:01:23,966 | 50 | 109,70 | |
50 | 109,70 | |||
50 | 109,70 | |||
18.07.2024 | 20:01:18,218 | 200 | 109,80 | |
200 | 109,80 | |||
200 | 109,80 | |||
18.07.2024 | 20:00:59,946 | 9 | 109,94 | |
9 | 109,94 | |||
9 | 109,94 | |||
18.07.2024 | 20:00:59,790 | 230 | 109,84 | |
230 | 109,84 | |||
230 | 109,84 | |||
18.07.2024 | 20:00:53,145 | 2 | 109,98 | |
2 | 109,98 | |||
2 | 109,98 | |||
18.07.2024 | 20:00:34,341 | 10 | 109,96 | |
10 | 109,96 | |||
10 | 109,96 | |||
18.07.2024 | 19:59:59,540 | 157 | 109,82 | |
157 | 109,82 | |||
157 | 109,82 | |||
18.07.2024 | 19:59:53,240 | 110 | 109,82 | |
110 | 109,82 | |||
110 | 109,82 | |||
18.07.2024 | 19:59:31,186 | 10 | 109,82 | |
10 | 109,82 | |||
10 | 109,82 | |||
18.07.2024 | 19:59:02,540 | 363 | 109,76 | |
363 | 109,76 | |||
363 | 109,76 | |||
18.07.2024 | 19:58:10,837 | 100 | 109,78 | |
100 | 109,78 | |||
100 | 109,78 | |||
18.07.2024 | 19:57:48,920 | 5 | 109,82 | |
5 | 109,82 | |||
5 | 109,82 | |||
18.07.2024 | 19:57:47,331 | 5 | 109,86 | |
5 | 109,86 | |||
5 | 109,86 | |||
18.07.2024 | 19:57:34,420 | 30 | 109,92 | |
30 | 109,92 | |||
30 | 109,92 | |||
18.07.2024 | 19:57:28,517 | 50 | 109,92 | |
50 | 109,92 | |||
50 | 109,92 | |||
18.07.2024 | 19:57:09,769 | 27 | 109,94 | |
27 | 109,94 | |||
27 | 109,94 | |||
18.07.2024 | 19:57:05,739 | 1 | 109,84 | |
1 | 109,84 | |||
1 | 109,84 | |||
18.07.2024 | 19:56:54,803 | 100 | 109,82 | |
100 | 109,82 | |||
100 | 109,82 | |||
18.07.2024 | 19:56:37,381 | 100 | 109,88 | |
100 | 109,88 | |||
100 | 109,88 | |||
18.07.2024 | 19:56:31,135 | 3 | 110,04 | |
3 | 110,04 | |||
3 | 110,04 | |||
18.07.2024 | 19:56:28,713 | 3 | 109,94 | |
3 | 109,94 | |||
3 | 109,94 | |||
18.07.2024 | 19:56:11,302 | 70 | 109,92 | |
70 | 109,92 | |||
70 | 109,92 | |||
18.07.2024 | 19:56:06,566 | 3 | 110,02 | |
3 | 110,02 | |||
3 | 110,02 | |||
18.07.2024 | 19:56:05,645 | 50 | 110,04 | |
50 | 110,04 | |||
50 | 110,04 | |||
18.07.2024 | 19:55:50,164 | 142 | 110,00 | |
142 | 110,00 | |||
142 | 110,00 | |||
18.07.2024 | 19:55:49,999 | 8 | 110,00 | |
8 | 110,00 | |||
8 | 110,00 | |||
18.07.2024 | 19:55:33,798 | 142 | 110,10 | |
142 | 110,10 | |||
142 | 110,10 | |||
18.07.2024 | 19:55:07,053 | 10 | 110,24 | |
10 | 110,24 | |||
10 | 110,24 | |||
18.07.2024 | 19:54:42,780 | 180 | 110,06 | |
180 | 110,06 | |||
180 | 110,06 | |||
18.07.2024 | 19:54:31,301 | 10 | 110,18 | |
10 | 110,18 | |||
10 | 110,18 | |||
18.07.2024 | 19:54:00,832 | 2 | 110,12 | |
2 | 110,12 | |||
2 | 110,12 | |||
18.07.2024 | 19:53:35,411 | 10 | 110,12 | |
10 | 110,12 | |||
10 | 110,12 | |||
18.07.2024 | 19:52:51,425 | 4 | 110,14 | |
4 | 110,14 | |||
4 | 110,14 | |||
18.07.2024 | 19:52:40,571 | 10 | 110,14 | |
10 | 110,14 | |||
10 | 110,14 | |||
18.07.2024 | 19:52:03,843 | 5 | 110,12 | |
5 | 110,12 | |||
5 | 110,12 | |||
18.07.2024 | 19:52:03,332 | 130 | 110,04 | |
130 | 110,04 | |||
130 | 110,04 | |||
18.07.2024 | 19:51:02,677 | 20 | 110,06 | |
20 | 110,06 | |||
20 | 110,06 | |||
18.07.2024 | 19:50:53,448 | 4 | 110,14 | |
4 | 110,14 | |||
4 | 110,14 | |||
18.07.2024 | 19:50:28,025 | 2 | 110,06 | |
2 | 110,06 | |||
2 | 110,06 | |||
18.07.2024 | 19:50:27,897 | 19 | 110,08 | |
19 | 110,08 | |||
19 | 110,08 | |||
18.07.2024 | 19:50:21,272 | 5 | 110,08 | |
5 | 110,08 | |||
5 | 110,08 | |||
18.07.2024 | 19:50:17,779 | 25 | 110,08 | |
25 | 110,08 | |||
25 | 110,08 | |||
18.07.2024 | 19:50:05,753 | 1 000 | 110,04 | |
1 000 | 110,04 | |||
1 000 | 110,04 | |||
18.07.2024 | 19:49:33,112 | 2 000 | 110,26 | |
2 000 | 110,26 | |||
2 000 | 110,26 | |||
18.07.2024 | 19:49:21,030 | 1 | 110,40 | |
1 | 110,40 | |||
1 | 110,40 | |||
18.07.2024 | 19:48:58,911 | 20 | 110,28 | |
20 | 110,28 | |||
20 | 110,28 | |||
18.07.2024 | 19:48:50,240 | 19 | 110,40 | |
19 | 110,40 | |||
19 | 110,40 | |||
18.07.2024 | 19:48:27,056 | 10 | 110,42 | |
10 | 110,42 | |||
10 | 110,42 | |||
18.07.2024 | 19:48:26,425 | 20 | 110,42 | |
20 | 110,42 | |||
20 | 110,42 | |||
18.07.2024 | 19:48:01,192 | 8 | 110,44 | |
8 | 110,44 | |||
8 | 110,44 | |||
18.07.2024 | 19:47:17,104 | 1 | 110,28 | |
1 | 110,28 | |||
1 | 110,28 | |||
18.07.2024 | 19:47:07,843 | 55 | 110,30 | |
55 | 110,30 | |||
55 | 110,30 | |||
18.07.2024 | 19:46:53,182 | 100 | 110,28 | |
100 | 110,28 | |||
100 | 110,28 | |||
18.07.2024 | 19:46:33,534 | 1 | 110,32 | |
1 | 110,32 | |||
1 | 110,32 | |||
18.07.2024 | 19:45:54,437 | 400 | 110,30 | |
400 | 110,30 | |||
400 | 110,30 | |||
18.07.2024 | 19:45:49,126 | 100 | 110,28 | |
100 | 110,28 | |||
100 | 110,28 | |||
18.07.2024 | 19:45:20,913 | 10 | 110,12 | |
10 | 110,12 | |||
10 | 110,12 | |||
18.07.2024 | 19:45:20,278 | 250 | 110,12 | |
250 | 110,12 | |||
250 | 110,12 | |||
18.07.2024 | 19:45:00,035 | 5 | 110,24 | |
5 | 110,24 | |||
5 | 110,24 | |||
18.07.2024 | 19:44:44,368 | 310 | 110,22 | |
310 | 110,22 | |||
310 | 110,22 | |||
18.07.2024 | 19:44:13,331 | 4 | 110,30 | |
4 | 110,30 | |||
4 | 110,30 | |||
18.07.2024 | 19:43:54,119 | 120 | 110,20 | |
120 | 110,20 | |||
120 | 110,20 | |||
18.07.2024 | 19:43:37,292 | 2 | 110,14 | |
2 | 110,14 | |||
2 | 110,14 | |||
18.07.2024 | 19:43:27,019 | 60 | 110,10 | |
60 | 110,10 | |||
60 | 110,10 | |||
18.07.2024 | 19:43:26,750 | 645 | 110,10 | |
645 | 110,10 | |||
645 | 110,10 | |||
18.07.2024 | 19:43:03,078 | 1 | 110,14 | |
1 | 110,14 | |||
1 | 110,14 | |||
18.07.2024 | 19:42:58,773 | 3 | 110,14 | |
3 | 110,14 | |||
3 | 110,14 | |||
18.07.2024 | 19:42:53,452 | 3 | 110,14 | |
3 | 110,14 | |||
3 | 110,14 | |||
18.07.2024 | 19:42:44,180 | 100 | 110,08 | |
100 | 110,08 | |||
100 | 110,08 | |||
18.07.2024 | 19:41:33,836 | 10 | 110,18 | |
10 | 110,18 | |||
10 | 110,18 | |||
18.07.2024 | 19:41:00,355 | 109 | 109,90 | |
89 | 109,90 | |||
99 | 109,90 | |||
20 | 109,90 | |||
10 | 109,90 | |||
18.07.2024 | 19:41:00,125 | 5 | 110,00 | |
5 | 110,00 | |||
5 | 110,00 | |||
18.07.2024 | 19:40:46,983 | 100 | 110,04 | |
100 | 110,04 | |||
100 | 110,04 | |||
18.07.2024 | 19:40:41,326 | 15 | 110,14 | |
15 | 110,14 | |||
15 | 110,14 | |||
18.07.2024 | 19:40:37,310 | 120 | 110,04 | |
120 | 110,04 | |||
120 | 110,04 | |||
18.07.2024 | 19:40:25,708 | 20 | 110,12 | |
20 | 110,12 | |||
20 | 110,12 | |||
18.07.2024 | 19:40:11,163 | 7 | 110,18 | |
7 | 110,18 | |||
7 | 110,18 | |||
18.07.2024 | 19:40:10,951 | 8 | 110,18 | |
8 | 110,18 | |||
8 | 110,18 | |||
18.07.2024 | 19:40:07,454 | 9 | 110,18 | |
9 | 110,18 | |||
9 | 110,18 | |||
18.07.2024 | 19:40:05,183 | 10 | 110,18 | |
10 | 110,18 | |||
10 | 110,18 | |||
18.07.2024 | 19:39:24,713 | 3 | 110,26 | |
3 | 110,26 | |||
3 | 110,26 | |||
18.07.2024 | 19:39:22,636 | 10 | 110,26 | |
10 | 110,26 | |||
10 | 110,26 | |||
18.07.2024 | 19:39:21,724 | 31 | 110,16 | |
31 | 110,16 | |||
1 | 110,16 | |||
30 | 110,16 | |||
18.07.2024 | 19:39:20,322 | 45 | 110,26 | |
45 | 110,26 | |||
45 | 110,26 | |||
18.07.2024 | 19:39:17,549 | 9 | 110,24 | |
9 | 110,24 | |||
9 | 110,24 | |||
18.07.2024 | 19:39:11,445 | 200 | 110,10 | |
200 | 110,10 | |||
200 | 110,10 | |||
18.07.2024 | 19:38:39,119 | 1 | 110,18 | |
1 | 110,18 | |||
1 | 110,18 | |||
18.07.2024 | 19:38:37,023 | 1 100 | 110,20 | |
1 100 | 110,20 | |||
1 000 | 110,20 | |||
100 | 110,20 | |||
18.07.2024 | 19:38:22,566 | 100 | 110,22 | |
100 | 110,22 | |||
100 | 110,22 | |||
18.07.2024 | 19:37:59,282 | 5 | 110,38 | |
5 | 110,38 | |||
5 | 110,38 | |||
18.07.2024 | 19:37:57,429 | 40 | 110,38 | |
40 | 110,38 | |||
40 | 110,38 | |||
18.07.2024 | 19:37:53,729 | 6 | 110,44 | |
6 | 110,44 | |||
6 | 110,44 | |||
18.07.2024 | 19:37:45,836 | 35 | 110,48 | |
35 | 110,48 | |||
35 | 110,48 | |||
18.07.2024 | 19:37:33,790 | 7 | 110,46 | |
7 | 110,46 | |||
7 | 110,46 | |||
18.07.2024 | 19:37:27,676 | 90 | 110,40 | |
90 | 110,40 | |||
90 | 110,40 | |||
18.07.2024 | 19:37:27,553 | 10 | 110,40 | |
10 | 110,40 | |||
10 | 110,40 | |||
18.07.2024 | 19:36:55,987 | 400 | 110,64 | |
400 | 110,64 | |||
400 | 110,64 | |||
18.07.2024 | 19:36:46,452 | 30 | 110,64 | |
30 | 110,64 | |||
30 | 110,64 | |||
18.07.2024 | 19:36:32,521 | 70 | 110,64 | |
70 | 110,64 | |||
70 | 110,64 | |||
18.07.2024 | 19:36:18,877 | 280 | 110,50 | |
280 | 110,50 | |||
280 | 110,50 | |||
18.07.2024 | 19:36:07,472 | 540 | 110,40 | |
540 | 110,40 | |||
540 | 110,40 | |||
18.07.2024 | 19:35:34,815 | 20 | 110,40 | |
20 | 110,40 | |||
20 | 110,40 | |||
18.07.2024 | 19:35:30,478 | 500 | 110,32 | |
500 | 110,32 | |||
500 | 110,32 | |||
18.07.2024 | 19:35:02,183 | 18 | 110,56 | |
18 | 110,56 | |||
18 | 110,56 | |||
18.07.2024 | 19:35:01,957 | 161 | 110,50 | |
161 | 110,50 | |||
161 | 110,50 | |||
18.07.2024 | 19:34:33,600 | 11 | 110,52 | |
11 | 110,52 | |||
11 | 110,52 | |||
18.07.2024 | 19:34:24,140 | 14 | 110,66 | |
14 | 110,66 | |||
14 | 110,66 | |||
18.07.2024 | 19:33:39,303 | 50 | 110,74 | |
50 | 110,74 | |||
50 | 110,74 | |||
18.07.2024 | 19:33:36,871 | 16 | 110,74 | |
16 | 110,74 | |||
16 | 110,74 | |||
18.07.2024 | 19:32:56,529 | 45 | 110,80 | |
45 | 110,80 | |||
45 | 110,80 | |||
18.07.2024 | 19:32:42,884 | 15 | 110,78 | |
15 | 110,78 | |||
15 | 110,78 | |||
18.07.2024 | 19:32:28,582 | 1 | 110,78 | |
1 | 110,78 | |||
1 | 110,78 | |||
18.07.2024 | 19:32:23,260 | 200 | 110,78 | |
200 | 110,78 | |||
200 | 110,78 | |||
18.07.2024 | 19:32:22,952 | 256 | 110,78 | |
256 | 110,78 | |||
256 | 110,78 | |||
18.07.2024 | 19:32:20,686 | 610 | 110,72 | |
610 | 110,72 | |||
610 | 110,72 | |||
18.07.2024 | 19:32:10,610 | 10 | 110,78 | |
10 | 110,78 | |||
10 | 110,78 | |||
18.07.2024 | 19:30:28,410 | 10 | 110,52 | |
10 | 110,52 | |||
10 | 110,52 | |||
18.07.2024 | 19:30:11,104 | 15 | 110,60 | |
15 | 110,60 | |||
15 | 110,60 | |||
18.07.2024 | 19:30:02,500 | 11 | 110,42 | |
11 | 110,42 | |||
11 | 110,42 | |||
18.07.2024 | 19:29:57,722 | 50 | 110,32 | |
50 | 110,32 | |||
50 | 110,32 | |||
18.07.2024 | 19:29:37,749 | 30 | 110,26 | |
30 | 110,26 | |||
30 | 110,26 | |||
18.07.2024 | 19:29:27,468 | 185 | 110,26 | |
185 | 110,26 | |||
185 | 110,26 | |||
18.07.2024 | 19:29:26,870 | 210 | 110,26 | |
210 | 110,26 | |||
210 | 110,26 | |||
18.07.2024 | 19:29:23,802 | 385 | 110,22 | |
25 | 110,22 | |||
360 | 110,22 | |||
385 | 110,22 | |||
18.07.2024 | 19:29:23,385 | 1 000 | 110,22 | |
1 000 | 110,22 | |||
1 000 | 110,22 | |||
18.07.2024 | 19:29:09,535 | 1 000 | 110,26 | |
1 000 | 110,26 | |||
1 000 | 110,26 | |||
18.07.2024 | 19:28:54,260 | 5 | 110,46 | |
5 | 110,46 | |||
5 | 110,46 | |||
18.07.2024 | 19:28:52,729 | 45 | 110,48 | |
45 | 110,48 | |||
45 | 110,48 | |||
18.07.2024 | 19:28:45,304 | 42 | 110,44 | |
42 | 110,44 | |||
42 | 110,44 | |||
18.07.2024 | 19:28:35,487 | 20 | 110,50 | |
20 | 110,50 | |||
20 | 110,50 | |||
18.07.2024 | 19:28:32,229 | 23 | 110,46 | |
23 | 110,46 | |||
23 | 110,46 | |||
18.07.2024 | 19:28:32,065 | 20 | 110,58 | |
20 | 110,58 | |||
20 | 110,58 | |||
18.07.2024 | 19:28:10,825 | 3 | 110,40 | |
3 | 110,40 | |||
3 | 110,40 | |||
18.07.2024 | 19:28:06,218 | 300 | 110,54 | |
300 | 110,54 | |||
300 | 110,54 | |||
18.07.2024 | 19:27:52,922 | 1 | 110,64 | |
1 | 110,64 | |||
1 | 110,64 | |||
18.07.2024 | 19:27:25,301 | 4 | 110,60 | |
4 | 110,60 | |||
4 | 110,60 | |||
18.07.2024 | 19:27:09,238 | 25 | 110,48 | |
25 | 110,48 | |||
25 | 110,48 | |||
18.07.2024 | 19:27:01,412 | 62 | 110,56 | |
62 | 110,56 | |||
62 | 110,56 | |||
18.07.2024 | 19:26:50,685 | 9 | 110,56 | |
9 | 110,56 | |||
9 | 110,56 | |||
18.07.2024 | 19:26:44,847 | 10 | 110,48 | |
10 | 110,48 | |||
10 | 110,48 | |||
18.07.2024 | 19:26:44,658 | 20 | 110,48 | |
10 | 110,48 | |||
10 | 110,48 | |||
20 | 110,48 | |||
18.07.2024 | 19:25:44,273 | 40 | 110,58 | |
40 | 110,58 | |||
40 | 110,58 | |||
18.07.2024 | 19:25:44,048 | 36 | 110,70 | |
36 | 110,70 | |||
36 | 110,70 | |||
18.07.2024 | 19:25:31,339 | 369 | 110,72 | |
369 | 110,72 | |||
369 | 110,72 | |||
18.07.2024 | 19:25:14,104 | 35 | 111,00 | |
25 | 111,00 | |||
10 | 111,00 | |||
35 | 111,00 | |||
18.07.2024 | 19:25:11,710 | 89 | 111,10 | |
89 | 111,10 | |||
89 | 111,10 | |||
18.07.2024 | 19:24:56,753 | 100 | 111,16 | |
100 | 111,16 | |||
100 | 111,16 | |||
18.07.2024 | 19:24:26,392 | 478 | 111,12 | |
478 | 111,12 | |||
478 | 111,12 | |||
18.07.2024 | 19:24:21,493 | 210 | 111,10 | |
210 | 111,10 | |||
210 | 111,10 | |||
18.07.2024 | 19:24:10,271 | 90 | 111,10 | |
90 | 111,10 | |||
90 | 111,10 | |||
18.07.2024 | 19:24:09,672 | 30 | 111,10 | |
30 | 111,10 | |||
30 | 111,10 | |||
18.07.2024 | 19:24:08,516 | 10 | 111,10 | |
10 | 111,10 | |||
10 | 111,10 | |||
18.07.2024 | 19:23:50,599 | 175 | 111,06 | |
175 | 111,06 | |||
175 | 111,06 | |||
18.07.2024 | 19:23:41,114 | 200 | 111,10 | |
200 | 111,10 | |||
200 | 111,10 | |||
18.07.2024 | 19:23:32,409 | 7 | 111,10 | |
7 | 111,10 | |||
7 | 111,10 | |||
18.07.2024 | 19:23:16,192 | 10 | 111,00 | |
10 | 111,00 | |||
10 | 111,00 | |||
18.07.2024 | 19:23:02,035 | 25 | 111,08 | |
25 | 111,08 | |||
10 | 111,08 | |||
15 | 111,08 | |||
18.07.2024 | 19:22:59,877 | 636 | 111,00 | |
150 | 111,00 | |||
44 | 111,00 | |||
250 | 111,00 | |||
83 | 111,00 | |||
636 | 111,00 | |||
5 | 111,00 | |||
85 | 111,00 | |||
19 | 111,00 | |||
18.07.2024 | 19:22:42,063 | 364 | 110,98 | |
364 | 110,98 | |||
364 | 110,98 | |||
18.07.2024 | 19:22:14,555 | 636 | 110,98 | |
636 | 110,98 | |||
636 | 110,98 | |||
18.07.2024 | 19:21:57,593 | 5 | 110,98 | |
5 | 110,98 | |||
5 | 110,98 | |||
18.07.2024 | 19:21:49,176 | 250 | 110,98 | |
250 | 110,98 | |||
250 | 110,98 | |||
18.07.2024 | 19:21:30,959 | 58 | 110,98 | |
58 | 110,98 | |||
58 | 110,98 | |||
18.07.2024 | 19:21:29,377 | 200 | 110,90 | |
200 | 110,90 | |||
200 | 110,90 | |||
18.07.2024 | 19:21:28,337 | 18 | 110,96 | |
18 | 110,96 | |||
18 | 110,96 | |||
18.07.2024 | 19:21:19,960 | 36 | 110,82 | |
36 | 110,82 | |||
36 | 110,82 | |||
18.07.2024 | 19:21:16,587 | 30 | 110,88 | |
30 | 110,88 | |||
30 | 110,88 | |||
18.07.2024 | 19:20:30,354 | 175 | 110,82 | |
175 | 110,82 | |||
175 | 110,82 | |||
18.07.2024 | 19:20:19,176 | 10 | 110,88 | |
10 | 110,88 | |||
10 | 110,88 | |||
18.07.2024 | 19:20:03,376 | 10 | 110,84 | |
10 | 110,84 | |||
10 | 110,84 | |||
18.07.2024 | 19:20:00,418 | 4 | 110,80 | |
4 | 110,80 | |||
4 | 110,80 | |||
18.07.2024 | 19:19:55,978 | 36 | 110,88 | |
36 | 110,88 | |||
36 | 110,88 | |||
18.07.2024 | 19:19:31,936 | 400 | 110,80 | |
400 | 110,80 | |||
400 | 110,80 | |||
18.07.2024 | 19:19:27,301 | 145 | 110,80 | |
145 | 110,80 | |||
45 | 110,80 | |||
100 | 110,80 | |||
18.07.2024 | 19:19:09,434 | 22 | 110,78 | |
22 | 110,78 | |||
22 | 110,78 | |||
18.07.2024 | 19:19:06,261 | 25 | 110,74 | |
25 | 110,74 | |||
25 | 110,74 | |||
18.07.2024 | 19:18:59,459 | 31 | 110,70 | |
31 | 110,70 | |||
31 | 110,70 | |||
18.07.2024 | 19:18:35,857 | 15 | 110,70 | |
15 | 110,70 | |||
15 | 110,70 | |||
18.07.2024 | 19:18:28,348 | 3 | 110,72 | |
3 | 110,72 | |||
3 | 110,72 | |||
18.07.2024 | 19:18:28,202 | 8 | 110,72 | |
8 | 110,72 | |||
8 | 110,72 | |||
18.07.2024 | 19:18:27,815 | 160 | 110,72 | |
160 | 110,72 | |||
160 | 110,72 | |||
18.07.2024 | 19:17:47,054 | 10 | 110,80 | |
10 | 110,80 | |||
10 | 110,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 22:00:00
Letzte Aktualisierung:
18.07.2024 @ 22:00:00