Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
706
1240
189,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 14:40:20,393 | 20 | 190,34 | |
| 20 | 190,34 | |||
| 20 | 190,34 | |||
| 22.11.2024 | 14:39:00,689 | 177 | 190,56 | |
| 177 | 190,56 | |||
| 177 | 190,56 | |||
| 22.11.2024 | 14:37:49,179 | 13 | 190,40 | |
| 13 | 190,40 | |||
| 13 | 190,40 | |||
| 22.11.2024 | 14:36:15,603 | 8 | 190,38 | |
| 8 | 190,38 | |||
| 8 | 190,38 | |||
| 22.11.2024 | 14:36:14,328 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 22.11.2024 | 14:34:33,110 | 100 | 190,62 | |
| 100 | 190,62 | |||
| 100 | 190,62 | |||
| 22.11.2024 | 14:34:24,565 | 2 | 190,60 | |
| 2 | 190,60 | |||
| 2 | 190,60 | |||
| 22.11.2024 | 14:33:16,067 | 6 | 190,54 | |
| 6 | 190,54 | |||
| 6 | 190,54 | |||
| 22.11.2024 | 14:33:10,900 | 26 | 190,42 | |
| 26 | 190,42 | |||
| 26 | 190,42 | |||
| 22.11.2024 | 14:31:31,790 | 135 | 190,54 | |
| 135 | 190,54 | |||
| 135 | 190,54 | |||
| 22.11.2024 | 14:31:12,837 | 22 | 190,54 | |
| 22 | 190,54 | |||
| 22 | 190,54 | |||
| 22.11.2024 | 14:29:12,838 | 50 | 190,62 | |
| 50 | 190,62 | |||
| 50 | 190,62 | |||
| 22.11.2024 | 14:28:32,817 | 50 | 190,48 | |
| 50 | 190,48 | |||
| 50 | 190,48 | |||
| 22.11.2024 | 14:27:57,664 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 22.11.2024 | 14:27:38,097 | 7 | 190,42 | |
| 7 | 190,42 | |||
| 7 | 190,42 | |||
| 22.11.2024 | 14:26:28,751 | 15 | 190,44 | |
| 15 | 190,44 | |||
| 15 | 190,44 | |||
| 22.11.2024 | 14:26:25,861 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 22.11.2024 | 14:24:44,187 | 17 | 190,46 | |
| 17 | 190,46 | |||
| 17 | 190,46 | |||
| 22.11.2024 | 14:23:17,928 | 200 | 190,54 | |
| 200 | 190,54 | |||
| 200 | 190,54 | |||
| 22.11.2024 | 14:22:59,601 | 4 | 190,54 | |
| 4 | 190,54 | |||
| 4 | 190,54 | |||
| 22.11.2024 | 14:22:24,399 | 63 | 190,54 | |
| 63 | 190,54 | |||
| 63 | 190,54 | |||
| 22.11.2024 | 14:21:38,160 | 4 | 190,56 | |
| 4 | 190,56 | |||
| 4 | 190,56 | |||
| 22.11.2024 | 14:21:38,034 | 80 | 190,50 | |
| 80 | 190,50 | |||
| 80 | 190,50 | |||
| 22.11.2024 | 14:21:00,236 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 22.11.2024 | 14:20:28,903 | 50 | 190,50 | |
| 50 | 190,50 | |||
| 50 | 190,50 | |||
| 22.11.2024 | 14:20:12,247 | 6 | 190,48 | |
| 6 | 190,48 | |||
| 6 | 190,48 | |||
| 22.11.2024 | 14:20:10,657 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 22.11.2024 | 14:19:54,496 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 22.11.2024 | 14:19:09,912 | 12 | 190,52 | |
| 12 | 190,52 | |||
| 12 | 190,52 | |||
| 22.11.2024 | 14:18:00,191 | 15 | 190,48 | |
| 15 | 190,48 | |||
| 15 | 190,48 | |||
| 22.11.2024 | 14:17:32,797 | 40 | 190,48 | |
| 40 | 190,48 | |||
| 40 | 190,48 | |||
| 22.11.2024 | 14:16:53,172 | 15 | 190,54 | |
| 15 | 190,54 | |||
| 15 | 190,54 | |||
| 22.11.2024 | 14:16:48,688 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 22.11.2024 | 14:16:39,744 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 22.11.2024 | 14:16:08,846 | 3 | 190,50 | |
| 3 | 190,50 | |||
| 3 | 190,50 | |||
| 22.11.2024 | 14:15:23,999 | 29 | 190,50 | |
| 29 | 190,50 | |||
| 29 | 190,50 | |||
| 22.11.2024 | 14:15:11,901 | 30 | 190,56 | |
| 30 | 190,56 | |||
| 30 | 190,56 | |||
| 22.11.2024 | 14:14:58,606 | 4 | 190,56 | |
| 4 | 190,56 | |||
| 4 | 190,56 | |||
| 22.11.2024 | 14:14:54,699 | 3 | 190,58 | |
| 3 | 190,58 | |||
| 3 | 190,58 | |||
| 22.11.2024 | 14:14:45,716 | 20 | 190,62 | |
| 20 | 190,62 | |||
| 20 | 190,62 | |||
| 22.11.2024 | 14:14:33,989 | 100 | 190,54 | |
| 100 | 190,54 | |||
| 100 | 190,54 | |||
| 22.11.2024 | 14:13:44,907 | 10 | 190,64 | |
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 22.11.2024 | 14:13:37,902 | 16 | 190,64 | |
| 16 | 190,64 | |||
| 16 | 190,64 | |||
| 22.11.2024 | 14:12:46,818 | 20 | 190,62 | |
| 20 | 190,62 | |||
| 20 | 190,62 | |||
| 22.11.2024 | 14:12:46,749 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 22.11.2024 | 14:12:42,439 | 50 | 190,78 | |
| 50 | 190,78 | |||
| 50 | 190,78 | |||
| 22.11.2024 | 14:12:21,487 | 106 | 190,78 | |
| 106 | 190,78 | |||
| 106 | 190,78 | |||
| 22.11.2024 | 14:10:42,571 | 5 | 190,66 | |
| 5 | 190,66 | |||
| 5 | 190,66 | |||
| 22.11.2024 | 14:10:41,128 | 225 | 190,82 | |
| 3 | 190,82 | |||
| 225 | 190,82 | |||
| 206 | 190,82 | |||
| 16 | 190,82 | |||
| 22.11.2024 | 14:10:40,930 | 2 | 190,82 | |
| 2 | 190,82 | |||
| 2 | 190,82 | |||
| 22.11.2024 | 14:10:40,505 | 87 | 190,66 | |
| 27 | 190,66 | |||
| 87 | 190,66 | |||
| 51 | 190,66 | |||
| 9 | 190,66 | |||
| 22.11.2024 | 14:10:40,444 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 22.11.2024 | 14:10:40,342 | 12 | 190,66 | |
| 12 | 190,66 | |||
| 12 | 190,66 | |||
| 22.11.2024 | 14:10:40,034 | 13 | 190,66 | |
| 13 | 190,66 | |||
| 13 | 190,66 | |||
| 22.11.2024 | 14:10:39,848 | 41 | 190,66 | |
| 41 | 190,66 | |||
| 41 | 190,66 | |||
| 22.11.2024 | 14:10:15,156 | 27 | 190,66 | |
| 27 | 190,66 | |||
| 27 | 190,66 | |||
| 22.11.2024 | 14:10:12,472 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 22.11.2024 | 14:09:16,706 | 30 | 190,62 | |
| 30 | 190,62 | |||
| 30 | 190,62 | |||
| 22.11.2024 | 14:06:57,723 | 25 | 190,62 | |
| 25 | 190,62 | |||
| 25 | 190,62 | |||
| 22.11.2024 | 14:06:41,435 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 22.11.2024 | 14:05:31,536 | 43 | 190,62 | |
| 43 | 190,62 | |||
| 43 | 190,62 | |||
| 22.11.2024 | 14:04:48,165 | 10 | 190,96 | |
| 10 | 190,96 | |||
| 10 | 190,96 | |||
| 22.11.2024 | 14:03:29,483 | 78 | 190,68 | |
| 78 | 190,68 | |||
| 78 | 190,68 | |||
| 22.11.2024 | 14:03:22,003 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 22.11.2024 | 14:02:13,713 | 5 | 190,62 | |
| 5 | 190,62 | |||
| 5 | 190,62 | |||
| 22.11.2024 | 14:02:06,189 | 7 | 190,62 | |
| 7 | 190,62 | |||
| 7 | 190,62 | |||
| 22.11.2024 | 14:01:56,655 | 300 | 190,60 | |
| 300 | 190,60 | |||
| 300 | 190,60 | |||
| 22.11.2024 | 13:59:47,426 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 22.11.2024 | 13:59:17,158 | 9 | 190,68 | |
| 9 | 190,68 | |||
| 9 | 190,68 | |||
| 22.11.2024 | 13:58:18,011 | 20 | 190,78 | |
| 20 | 190,78 | |||
| 20 | 190,78 | |||
| 22.11.2024 | 13:56:53,146 | 20 | 190,68 | |
| 20 | 190,68 | |||
| 20 | 190,68 | |||
| 22.11.2024 | 13:56:32,758 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 22.11.2024 | 13:55:06,011 | 10 | 190,70 | |
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 22.11.2024 | 13:54:21,720 | 15 | 190,70 | |
| 15 | 190,70 | |||
| 15 | 190,70 | |||
| 22.11.2024 | 13:53:48,760 | 6 | 190,58 | |
| 6 | 190,58 | |||
| 6 | 190,58 | |||
| 22.11.2024 | 13:53:43,026 | 5 | 190,70 | |
| 5 | 190,70 | |||
| 5 | 190,70 | |||
| 22.11.2024 | 13:53:02,046 | 14 | 190,56 | |
| 14 | 190,56 | |||
| 14 | 190,56 | |||
| 22.11.2024 | 13:53:01,564 | 15 | 190,68 | |
| 15 | 190,68 | |||
| 15 | 190,68 | |||
| 22.11.2024 | 13:51:34,257 | 9 | 190,58 | |
| 9 | 190,58 | |||
| 9 | 190,58 | |||
| 22.11.2024 | 13:50:56,278 | 55 | 190,54 | |
| 55 | 190,54 | |||
| 55 | 190,54 | |||
| 22.11.2024 | 13:48:55,395 | 4 | 190,50 | |
| 4 | 190,50 | |||
| 4 | 190,50 | |||
| 22.11.2024 | 13:47:56,346 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 22.11.2024 | 13:47:25,318 | 16 | 190,50 | |
| 16 | 190,50 | |||
| 16 | 190,50 | |||
| 22.11.2024 | 13:46:27,985 | 2 | 190,42 | |
| 2 | 190,42 | |||
| 2 | 190,42 | |||
| 22.11.2024 | 13:45:47,071 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 22.11.2024 | 13:45:08,472 | 15 | 190,56 | |
| 15 | 190,56 | |||
| 15 | 190,56 | |||
| 22.11.2024 | 13:43:23,471 | 3 | 190,50 | |
| 3 | 190,50 | |||
| 3 | 190,50 | |||
| 22.11.2024 | 13:43:16,048 | 30 | 190,50 | |
| 30 | 190,50 | |||
| 30 | 190,50 | |||
| 22.11.2024 | 13:43:13,642 | 6 | 190,50 | |
| 6 | 190,50 | |||
| 6 | 190,50 | |||
| 22.11.2024 | 13:43:11,419 | 20 | 190,50 | |
| 20 | 190,50 | |||
| 20 | 190,50 | |||
| 22.11.2024 | 13:42:50,296 | 250 | 190,66 | |
| 250 | 190,66 | |||
| 250 | 190,66 | |||
| 22.11.2024 | 13:42:45,244 | 21 | 190,50 | |
| 21 | 190,50 | |||
| 21 | 190,50 | |||
| 22.11.2024 | 13:38:35,773 | 2 | 190,64 | |
| 2 | 190,64 | |||
| 2 | 190,64 | |||
| 22.11.2024 | 13:38:02,024 | 7 | 190,76 | |
| 7 | 190,76 | |||
| 7 | 190,76 | |||
| 22.11.2024 | 13:37:09,869 | 2 | 190,78 | |
| 2 | 190,78 | |||
| 2 | 190,78 | |||
| 22.11.2024 | 13:37:06,795 | 120 | 190,62 | |
| 120 | 190,62 | |||
| 120 | 190,62 | |||
| 22.11.2024 | 13:36:09,265 | 2 | 190,74 | |
| 2 | 190,74 | |||
| 2 | 190,74 | |||
| 22.11.2024 | 13:35:46,685 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 22.11.2024 | 13:32:30,535 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 22.11.2024 | 13:32:21,608 | 6 | 190,72 | |
| 6 | 190,72 | |||
| 6 | 190,72 | |||
| 22.11.2024 | 13:30:44,882 | 30 | 190,72 | |
| 30 | 190,72 | |||
| 30 | 190,72 | |||
| 22.11.2024 | 13:30:39,756 | 15 | 190,72 | |
| 15 | 190,72 | |||
| 15 | 190,72 | |||
| 22.11.2024 | 13:25:41,373 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 22.11.2024 | 13:24:10,548 | 70 | 190,68 | |
| 70 | 190,68 | |||
| 70 | 190,68 | |||
| 22.11.2024 | 13:22:59,151 | 5 | 190,62 | |
| 5 | 190,62 | |||
| 5 | 190,62 | |||
| 22.11.2024 | 13:21:56,121 | 4 | 190,62 | |
| 4 | 190,62 | |||
| 4 | 190,62 | |||
| 22.11.2024 | 13:21:52,001 | 100 | 190,62 | |
| 100 | 190,62 | |||
| 100 | 190,62 | |||
| 22.11.2024 | 13:21:49,292 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 22.11.2024 | 13:21:32,154 | 8 | 190,60 | |
| 8 | 190,60 | |||
| 8 | 190,60 | |||
| 22.11.2024 | 13:21:12,648 | 3 | 190,50 | |
| 3 | 190,50 | |||
| 3 | 190,50 | |||
| 22.11.2024 | 13:20:37,962 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 22.11.2024 | 13:19:28,400 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 22.11.2024 | 13:18:05,895 | 80 | 190,56 | |
| 50 | 190,56 | |||
| 30 | 190,56 | |||
| 78 | 190,56 | |||
| 2 | 190,56 | |||
| 22.11.2024 | 13:14:49,293 | 3 | 190,48 | |
| 3 | 190,48 | |||
| 3 | 190,48 | |||
| 22.11.2024 | 13:13:48,963 | 40 | 190,34 | |
| 40 | 190,34 | |||
| 40 | 190,34 | |||
| 22.11.2024 | 13:13:33,047 | 100 | 190,36 | |
| 100 | 190,36 | |||
| 100 | 190,36 | |||
| 22.11.2024 | 13:13:30,057 | 20 | 190,42 | |
| 20 | 190,42 | |||
| 20 | 190,42 | |||
| 22.11.2024 | 13:12:49,091 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 22.11.2024 | 13:12:29,227 | 3 | 190,50 | |
| 3 | 190,50 | |||
| 3 | 190,50 | |||
| 22.11.2024 | 13:11:27,057 | 17 | 190,32 | |
| 17 | 190,32 | |||
| 17 | 190,32 | |||
| 22.11.2024 | 13:11:21,489 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 22.11.2024 | 13:11:19,482 | 20 | 190,32 | |
| 20 | 190,32 | |||
| 20 | 190,32 | |||
| 22.11.2024 | 13:11:16,898 | 24 | 190,40 | |
| 24 | 190,40 | |||
| 24 | 190,40 | |||
| 22.11.2024 | 13:10:36,923 | 30 | 190,34 | |
| 30 | 190,34 | |||
| 30 | 190,34 | |||
| 22.11.2024 | 13:09:19,438 | 30 | 190,30 | |
| 30 | 190,30 | |||
| 30 | 190,30 | |||
| 22.11.2024 | 13:09:08,195 | 10 | 190,40 | |
| 10 | 190,40 | |||
| 10 | 190,40 | |||
| 22.11.2024 | 13:09:05,567 | 2 | 190,40 | |
| 2 | 190,40 | |||
| 2 | 190,40 | |||
| 22.11.2024 | 13:08:50,227 | 11 | 190,40 | |
| 11 | 190,40 | |||
| 11 | 190,40 | |||
| 22.11.2024 | 13:08:06,022 | 26 | 190,46 | |
| 26 | 190,46 | |||
| 26 | 190,46 | |||
| 22.11.2024 | 13:06:18,744 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 22.11.2024 | 13:05:46,930 | 27 | 190,48 | |
| 27 | 190,48 | |||
| 27 | 190,48 | |||
| 22.11.2024 | 13:03:42,081 | 500 | 190,36 | |
| 500 | 190,36 | |||
| 500 | 190,36 | |||
| 22.11.2024 | 13:02:25,836 | 38 | 190,38 | |
| 38 | 190,38 | |||
| 38 | 190,38 | |||
| 22.11.2024 | 13:00:26,428 | 100 | 190,46 | |
| 100 | 190,46 | |||
| 100 | 190,46 | |||
| 22.11.2024 | 13:00:07,377 | 150 | 190,62 | |
| 150 | 190,62 | |||
| 150 | 190,62 | |||
| 22.11.2024 | 13:00:00,319 | 3 | 190,46 | |
| 3 | 190,46 | |||
| 3 | 190,46 | |||
| 22.11.2024 | 12:59:56,619 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 22.11.2024 | 12:59:13,026 | 300 | 190,44 | |
| 300 | 190,44 | |||
| 300 | 190,44 | |||
| 22.11.2024 | 12:58:59,088 | 3 | 190,44 | |
| 3 | 190,44 | |||
| 3 | 190,44 | |||
| 22.11.2024 | 12:58:51,150 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 22.11.2024 | 12:58:49,914 | 20 | 190,44 | |
| 20 | 190,44 | |||
| 20 | 190,44 | |||
| 22.11.2024 | 12:58:19,728 | 9 | 190,44 | |
| 9 | 190,44 | |||
| 9 | 190,44 | |||
| 22.11.2024 | 12:58:03,081 | 63 | 190,54 | |
| 63 | 190,54 | |||
| 63 | 190,54 | |||
| 22.11.2024 | 12:55:52,210 | 157 | 190,54 | |
| 157 | 190,54 | |||
| 157 | 190,54 | |||
| 22.11.2024 | 12:55:29,346 | 47 | 190,48 | |
| 47 | 190,48 | |||
| 47 | 190,48 | |||
| 22.11.2024 | 12:55:22,355 | 30 | 190,52 | |
| 30 | 190,52 | |||
| 30 | 190,52 | |||
| 22.11.2024 | 12:54:28,331 | 6 | 190,56 | |
| 6 | 190,56 | |||
| 6 | 190,56 | |||
| 22.11.2024 | 12:53:16,941 | 20 | 190,46 | |
| 20 | 190,46 | |||
| 20 | 190,46 | |||
| 22.11.2024 | 12:53:05,919 | 76 | 190,50 | |
| 76 | 190,50 | |||
| 76 | 190,50 | |||
| 22.11.2024 | 12:51:44,774 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 22.11.2024 | 12:50:52,847 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 22.11.2024 | 12:50:41,280 | 50 | 190,38 | |
| 50 | 190,38 | |||
| 50 | 190,38 | |||
| 22.11.2024 | 12:49:57,930 | 90 | 190,46 | |
| 90 | 190,46 | |||
| 90 | 190,46 | |||
| 22.11.2024 | 12:49:46,597 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 22.11.2024 | 12:49:38,726 | 3 | 190,42 | |
| 3 | 190,42 | |||
| 3 | 190,42 | |||
| 22.11.2024 | 12:49:33,840 | 300 | 190,42 | |
| 300 | 190,42 | |||
| 300 | 190,42 | |||
| 22.11.2024 | 12:49:30,699 | 7 | 190,42 | |
| 7 | 190,42 | |||
| 7 | 190,42 | |||
| 22.11.2024 | 12:48:49,554 | 40 | 190,42 | |
| 40 | 190,42 | |||
| 40 | 190,42 | |||
| 22.11.2024 | 12:48:03,701 | 70 | 190,42 | |
| 70 | 190,42 | |||
| 70 | 190,42 | |||
| 22.11.2024 | 12:47:47,172 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 22.11.2024 | 12:46:58,166 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 22.11.2024 | 12:46:55,155 | 50 | 190,42 | |
| 50 | 190,42 | |||
| 50 | 190,42 | |||
| 22.11.2024 | 12:46:36,245 | 25 | 190,28 | |
| 25 | 190,28 | |||
| 25 | 190,28 | |||
| 22.11.2024 | 12:45:07,521 | 4 | 190,30 | |
| 4 | 190,30 | |||
| 4 | 190,30 | |||
| 22.11.2024 | 12:44:52,528 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 22.11.2024 | 12:44:30,756 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 22.11.2024 | 12:44:20,644 | 3 | 190,42 | |
| 3 | 190,42 | |||
| 3 | 190,42 | |||
| 22.11.2024 | 12:44:19,970 | 25 | 190,30 | |
| 25 | 190,30 | |||
| 25 | 190,30 | |||
| 22.11.2024 | 12:43:44,843 | 100 | 190,40 | |
| 100 | 190,40 | |||
| 100 | 190,40 | |||
| 22.11.2024 | 12:42:22,969 | 12 | 190,40 | |
| 12 | 190,40 | |||
| 12 | 190,40 | |||
| 22.11.2024 | 12:41:59,055 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 22.11.2024 | 12:41:37,750 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 22.11.2024 | 12:39:39,388 | 57 | 190,12 | |
| 57 | 190,12 | |||
| 57 | 190,12 | |||
| 22.11.2024 | 12:38:17,769 | 50 | 190,12 | |
| 50 | 190,12 | |||
| 50 | 190,12 | |||
| 22.11.2024 | 12:37:59,355 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 22.11.2024 | 12:37:02,402 | 70 | 190,12 | |
| 70 | 190,12 | |||
| 70 | 190,12 | |||
| 22.11.2024 | 12:36:27,793 | 5 | 190,14 | |
| 5 | 190,14 | |||
| 5 | 190,14 | |||
| 22.11.2024 | 12:36:08,644 | 250 | 190,14 | |
| 250 | 190,14 | |||
| 250 | 190,14 | |||
| 22.11.2024 | 12:35:17,494 | 4 | 190,12 | |
| 4 | 190,12 | |||
| 4 | 190,12 | |||
| 22.11.2024 | 12:34:19,137 | 27 | 190,12 | |
| 27 | 190,12 | |||
| 27 | 190,12 | |||
| 22.11.2024 | 12:33:37,017 | 18 | 190,32 | |
| 18 | 190,32 | |||
| 18 | 190,32 | |||
| 22.11.2024 | 12:33:23,006 | 136 | 190,24 | |
| 136 | 190,24 | |||
| 136 | 190,24 | |||
| 22.11.2024 | 12:32:34,036 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 22.11.2024 | 12:32:02,752 | 20 | 190,28 | |
| 20 | 190,28 | |||
| 20 | 190,28 | |||
| 22.11.2024 | 12:31:04,188 | 2 | 190,08 | |
| 2 | 190,08 | |||
| 2 | 190,08 | |||
| 22.11.2024 | 12:29:29,955 | 6 | 190,14 | |
| 6 | 190,14 | |||
| 6 | 190,14 | |||
| 22.11.2024 | 12:29:11,162 | 80 | 190,30 | |
| 80 | 190,30 | |||
| 80 | 190,30 | |||
| 22.11.2024 | 12:29:01,624 | 8 | 190,10 | |
| 8 | 190,10 | |||
| 8 | 190,10 | |||
| 22.11.2024 | 12:28:53,364 | 80 | 190,08 | |
| 80 | 190,08 | |||
| 80 | 190,08 | |||
| 22.11.2024 | 12:28:42,567 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 22.11.2024 | 12:28:34,882 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 22.11.2024 | 12:28:30,102 | 220 | 190,08 | |
| 220 | 190,08 | |||
| 220 | 190,08 | |||
| 22.11.2024 | 12:28:25,211 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 22.11.2024 | 12:28:15,249 | 9 | 189,98 | |
| 9 | 189,98 | |||
| 9 | 189,98 | |||
| 22.11.2024 | 12:27:35,995 | 6 | 190,08 | |
| 6 | 190,08 | |||
| 6 | 190,08 | |||
| 22.11.2024 | 12:26:51,645 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 22.11.2024 | 12:26:51,525 | 40 | 190,08 | |
| 40 | 190,08 | |||
| 40 | 190,08 | |||
| 22.11.2024 | 12:26:40,999 | 30 | 190,04 | |
| 30 | 190,04 | |||
| 30 | 190,04 | |||
| 22.11.2024 | 12:26:34,924 | 139 | 190,04 | |
| 139 | 190,04 | |||
| 139 | 190,04 | |||
| 22.11.2024 | 12:26:24,028 | 300 | 190,04 | |
| 300 | 190,04 | |||
| 300 | 190,04 | |||
| 22.11.2024 | 12:26:10,544 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 22.11.2024 | 12:26:02,647 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 22.11.2024 | 12:21:49,957 | 40 | 190,02 | |
| 40 | 190,02 | |||
| 40 | 190,02 | |||
| 22.11.2024 | 12:20:33,963 | 16 | 190,02 | |
| 16 | 190,02 | |||
| 16 | 190,02 | |||
| 22.11.2024 | 12:15:22,230 | 15 | 190,00 | |
| 15 | 190,00 | |||
| 15 | 190,00 | |||
| 22.11.2024 | 12:14:52,730 | 500 | 190,08 | |
| 500 | 190,08 | |||
| 500 | 190,08 | |||
| 22.11.2024 | 12:14:36,849 | 25 | 190,10 | |
| 25 | 190,10 | |||
| 25 | 190,10 | |||
| 22.11.2024 | 12:12:11,508 | 500 | 190,24 | |
| 500 | 190,24 | |||
| 500 | 190,24 | |||
| 22.11.2024 | 12:11:46,855 | 40 | 190,38 | |
| 40 | 190,38 | |||
| 40 | 190,38 | |||
| 22.11.2024 | 12:09:51,012 | 500 | 190,30 | |
| 500 | 190,30 | |||
| 500 | 190,30 | |||
| 22.11.2024 | 12:09:10,205 | 4 | 190,28 | |
| 4 | 190,28 | |||
| 4 | 190,28 | |||
| 22.11.2024 | 12:07:31,016 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 22.11.2024 | 12:07:16,867 | 5 | 190,28 | |
| 5 | 190,28 | |||
| 5 | 190,28 | |||
| 22.11.2024 | 12:05:59,395 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 22.11.2024 | 12:04:33,232 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 22.11.2024 | 12:02:55,713 | 15 | 190,24 | |
| 15 | 190,24 | |||
| 15 | 190,24 | |||
| 22.11.2024 | 12:01:44,878 | 30 | 190,16 | |
| 30 | 190,16 | |||
| 30 | 190,16 | |||
| 22.11.2024 | 12:01:28,184 | 22 | 190,02 | |
| 22 | 190,02 | |||
| 22 | 190,02 | |||
| 22.11.2024 | 12:01:19,536 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 22.11.2024 | 12:00:43,345 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 22.11.2024 | 12:00:09,394 | 108 | 190,22 | |
| 108 | 190,22 | |||
| 108 | 190,22 | |||
| 22.11.2024 | 12:00:02,755 | 216 | 190,22 | |
| 216 | 190,22 | |||
| 216 | 190,22 | |||
| 22.11.2024 | 11:59:59,459 | 12 | 190,18 | |
| 12 | 190,18 | |||
| 12 | 190,18 | |||
| 22.11.2024 | 11:59:57,512 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 22.11.2024 | 11:59:47,307 | 5 | 190,16 | |
| 5 | 190,16 | |||
| 5 | 190,16 | |||
| 22.11.2024 | 11:59:33,024 | 10 | 190,14 | |
| 10 | 190,14 | |||
| 10 | 190,14 | |||
| 22.11.2024 | 11:59:30,287 | 20 | 190,12 | |
| 20 | 190,12 | |||
| 20 | 190,12 | |||
| 22.11.2024 | 11:59:09,647 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 22.11.2024 | 11:58:58,928 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 22.11.2024 | 11:58:41,959 | 11 | 190,06 | |
| 11 | 190,06 | |||
| 11 | 190,06 | |||
| 22.11.2024 | 11:56:48,372 | 47 | 190,16 | |
| 47 | 190,16 | |||
| 47 | 190,16 | |||
| 22.11.2024 | 11:54:14,239 | 2 | 190,22 | |
| 2 | 190,22 | |||
| 2 | 190,22 | |||
| 22.11.2024 | 11:54:08,317 | 7 | 190,22 | |
| 7 | 190,22 | |||
| 7 | 190,22 | |||
| 22.11.2024 | 11:53:31,129 | 80 | 190,18 | |
| 80 | 190,18 | |||
| 80 | 190,18 | |||
| 22.11.2024 | 11:52:12,553 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 22.11.2024 | 11:52:11,284 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 22.11.2024 | 11:51:53,286 | 65 | 190,24 | |
| 65 | 190,24 | |||
| 65 | 190,24 | |||
| 22.11.2024 | 11:50:33,610 | 60 | 190,24 | |
| 60 | 190,24 | |||
| 60 | 190,24 | |||
| 22.11.2024 | 11:50:20,509 | 500 | 190,18 | |
| 500 | 190,18 | |||
| 500 | 190,18 | |||
| 22.11.2024 | 11:50:03,010 | 2 | 190,10 | |
| 2 | 190,10 | |||
| 2 | 190,10 | |||
| 22.11.2024 | 11:49:24,551 | 2 130 | 190,20 | |
| 2 130 | 190,20 | |||
| 2 130 | 190,20 | |||
| 22.11.2024 | 11:49:10,565 | 500 | 190,02 | |
| 500 | 190,02 | |||
| 500 | 190,02 | |||
| 22.11.2024 | 11:46:59,229 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 22.11.2024 | 11:46:34,125 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 22.11.2024 | 11:46:32,016 | 4 | 189,98 | |
| 4 | 189,98 | |||
| 4 | 189,98 | |||
| 22.11.2024 | 11:45:01,381 | 39 | 190,06 | |
| 39 | 190,06 | |||
| 39 | 190,06 | |||
| 22.11.2024 | 11:44:50,703 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 22.11.2024 | 11:44:24,823 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 22.11.2024 | 11:41:53,097 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 22.11.2024 | 11:40:28,283 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 22.11.2024 | 11:40:17,285 | 15 | 190,02 | |
| 15 | 190,02 | |||
| 15 | 190,02 | |||
| 22.11.2024 | 11:40:16,431 | 5 | 190,02 | |
| 5 | 190,02 | |||
| 5 | 190,02 | |||
| 22.11.2024 | 11:39:34,601 | 42 | 190,00 | |
| 8 | 190,00 | |||
| 30 | 190,00 | |||
| 4 | 190,00 | |||
| 42 | 190,00 | |||
| 22.11.2024 | 11:39:07,082 | 2 | 190,02 | |
| 2 | 190,02 | |||
| 2 | 190,02 | |||
| 22.11.2024 | 11:38:38,440 | 84 | 190,02 | |
| 84 | 190,02 | |||
| 84 | 190,02 | |||
| 22.11.2024 | 11:37:52,736 | 40 | 190,14 | |
| 40 | 190,14 | |||
| 40 | 190,14 | |||
| 22.11.2024 | 11:35:26,516 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 22.11.2024 | 11:35:16,573 | 11 | 190,02 | |
| 11 | 190,02 | |||
| 11 | 190,02 | |||
| 22.11.2024 | 11:34:57,000 | 11 | 190,14 | |
| 11 | 190,14 | |||
| 11 | 190,14 | |||
| 22.11.2024 | 11:34:31,741 | 10 | 190,12 | |
| 10 | 190,12 | |||
| 10 | 190,12 | |||
| 22.11.2024 | 11:34:17,557 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 22.11.2024 | 11:34:06,913 | 5 | 190,14 | |
| 5 | 190,14 | |||
| 5 | 190,14 | |||
| 22.11.2024 | 11:33:36,959 | 5 | 190,18 | |
| 5 | 190,18 | |||
| 5 | 190,18 | |||
| 22.11.2024 | 11:32:58,172 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 22.11.2024 | 11:32:35,564 | 50 | 190,20 | |
| 50 | 190,20 | |||
| 50 | 190,20 | |||
| 22.11.2024 | 11:31:20,553 | 150 | 190,04 | |
| 150 | 190,04 | |||
| 150 | 190,04 | |||
| 22.11.2024 | 11:30:53,197 | 9 | 190,28 | |
| 9 | 190,28 | |||
| 9 | 190,28 | |||
| 22.11.2024 | 11:30:44,643 | 30 | 190,28 | |
| 30 | 190,28 | |||
| 30 | 190,28 | |||
| 22.11.2024 | 11:30:41,528 | 19 | 190,28 | |
| 19 | 190,28 | |||
| 19 | 190,28 | |||
| 22.11.2024 | 11:30:37,447 | 50 | 190,28 | |
| 50 | 190,28 | |||
| 50 | 190,28 | |||
| 22.11.2024 | 11:30:19,545 | 80 | 190,20 | |
| 80 | 190,20 | |||
| 80 | 190,20 | |||
| 22.11.2024 | 11:29:41,717 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 22.11.2024 | 11:29:18,886 | 31 | 190,24 | |
| 31 | 190,24 | |||
| 31 | 190,24 | |||
| 22.11.2024 | 11:28:48,225 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 22.11.2024 | 11:28:32,125 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.11.2024 | 11:28:10,562 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 22.11.2024 | 11:27:59,410 | 100 | 190,02 | |
| 100 | 190,02 | |||
| 100 | 190,02 | |||
| 22.11.2024 | 11:27:53,128 | 60 | 190,02 | |
| 60 | 190,02 | |||
| 60 | 190,02 | |||
| 22.11.2024 | 11:27:51,547 | 6 | 190,02 | |
| 6 | 190,02 | |||
| 6 | 190,02 | |||
| 22.11.2024 | 11:27:32,425 | 5 | 190,16 | |
| 5 | 190,16 | |||
| 5 | 190,16 | |||
| 22.11.2024 | 11:26:58,847 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 22.11.2024 | 11:26:48,118 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 22.11.2024 | 11:26:30,152 | 38 | 190,34 | |
| 38 | 190,34 | |||
| 38 | 190,34 | |||
| 22.11.2024 | 11:25:51,723 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 22.11.2024 | 11:25:32,315 | 8 | 190,34 | |
| 8 | 190,34 | |||
| 8 | 190,34 | |||
| 22.11.2024 | 11:25:05,408 | 35 | 190,36 | |
| 35 | 190,36 | |||
| 35 | 190,36 | |||
| 22.11.2024 | 11:25:05,296 | 500 | 190,36 | |
| 500 | 190,36 | |||
| 500 | 190,36 | |||
| 22.11.2024 | 11:25:04,891 | 300 | 190,32 | |
| 300 | 190,32 | |||
| 300 | 190,32 | |||
| 22.11.2024 | 11:24:49,572 | 16 | 190,38 | |
| 16 | 190,38 | |||
| 16 | 190,38 | |||
| 22.11.2024 | 11:23:41,469 | 8 | 190,44 | |
| 8 | 190,44 | |||
| 8 | 190,44 | |||
| 22.11.2024 | 11:22:34,818 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 22.11.2024 | 11:21:47,771 | 1 000 | 190,40 | |
| 1 000 | 190,40 | |||
| 1 000 | 190,40 | |||
| 22.11.2024 | 11:21:41,395 | 500 | 190,38 | |
| 500 | 190,38 | |||
| 500 | 190,38 | |||
| 22.11.2024 | 11:21:24,223 | 500 | 190,38 | |
| 500 | 190,38 | |||
| 500 | 190,38 | |||
| 22.11.2024 | 11:19:43,681 | 4 | 190,38 | |
| 4 | 190,38 | |||
| 4 | 190,38 | |||
| 22.11.2024 | 11:19:09,314 | 48 | 190,38 | |
| 48 | 190,38 | |||
| 48 | 190,38 | |||
| 22.11.2024 | 11:18:49,655 | 32 | 190,38 | |
| 32 | 190,38 | |||
| 32 | 190,38 | |||
| 22.11.2024 | 11:18:47,643 | 4 | 190,38 | |
| 4 | 190,38 | |||
| 4 | 190,38 | |||
| 22.11.2024 | 11:18:28,496 | 106 | 190,38 | |
| 106 | 190,38 | |||
| 106 | 190,38 | |||
| 22.11.2024 | 11:18:27,773 | 53 | 190,38 | |
| 53 | 190,38 | |||
| 53 | 190,38 | |||
| 22.11.2024 | 11:17:58,745 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 22.11.2024 | 11:17:53,323 | 5 | 190,24 | |
| 5 | 190,24 | |||
| 5 | 190,24 | |||
| 22.11.2024 | 11:17:45,629 | 2 | 190,24 | |
| 2 | 190,24 | |||
| 2 | 190,24 | |||
| 22.11.2024 | 11:16:49,943 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 22.11.2024 | 11:16:03,106 | 40 | 190,20 | |
| 40 | 190,20 | |||
| 40 | 190,20 | |||
| 22.11.2024 | 11:14:14,116 | 16 | 190,44 | |
| 16 | 190,44 | |||
| 16 | 190,44 | |||
| 22.11.2024 | 11:14:00,438 | 3 | 190,28 | |
| 3 | 190,28 | |||
| 3 | 190,28 | |||
| 22.11.2024 | 11:13:57,633 | 20 | 190,28 | |
| 20 | 190,28 | |||
| 20 | 190,28 | |||
| 22.11.2024 | 11:13:04,041 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 22.11.2024 | 11:08:13,823 | 39 | 190,70 | |
| 39 | 190,70 | |||
| 39 | 190,70 | |||
| 22.11.2024 | 11:07:59,236 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 22.11.2024 | 11:07:52,024 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 22.11.2024 | 11:07:48,917 | 5 | 190,78 | |
| 5 | 190,78 | |||
| 5 | 190,78 | |||
| 22.11.2024 | 11:07:27,575 | 26 | 190,80 | |
| 26 | 190,80 | |||
| 26 | 190,80 | |||
| 22.11.2024 | 11:07:13,140 | 30 | 190,80 | |
| 30 | 190,80 | |||
| 30 | 190,80 | |||
| 22.11.2024 | 11:07:11,027 | 75 | 190,68 | |
| 75 | 190,68 | |||
| 75 | 190,68 | |||
| 22.11.2024 | 11:06:42,211 | 400 | 190,66 | |
| 400 | 190,66 | |||
| 400 | 190,66 | |||
| 22.11.2024 | 11:06:18,637 | 13 | 190,74 | |
| 13 | 190,74 | |||
| 13 | 190,74 | |||
| 22.11.2024 | 11:06:15,019 | 3 | 190,78 | |
| 3 | 190,78 | |||
| 3 | 190,78 | |||
| 22.11.2024 | 11:06:05,695 | 50 | 190,76 | |
| 50 | 190,76 | |||
| 50 | 190,76 | |||
| 22.11.2024 | 11:06:03,823 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 22.11.2024 | 11:05:04,314 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 22.11.2024 | 11:04:40,640 | 54 | 190,60 | |
| 54 | 190,60 | |||
| 54 | 190,60 | |||
| 22.11.2024 | 11:04:23,183 | 6 | 190,74 | |
| 6 | 190,74 | |||
| 6 | 190,74 | |||
| 22.11.2024 | 11:03:32,954 | 500 | 190,74 | |
| 500 | 190,74 | |||
| 500 | 190,74 | |||
| 22.11.2024 | 11:03:17,836 | 300 | 190,70 | |
| 300 | 190,70 | |||
| 300 | 190,70 | |||
| 22.11.2024 | 11:03:17,680 | 30 | 190,68 | |
| 30 | 190,68 | |||
| 30 | 190,68 | |||
| 22.11.2024 | 11:02:12,226 | 300 | 190,66 | |
| 300 | 190,66 | |||
| 300 | 190,66 | |||
| 22.11.2024 | 11:02:00,912 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 22.11.2024 | 11:01:33,940 | 10 | 190,66 | |
| 10 | 190,66 | |||
| 10 | 190,66 | |||
| 22.11.2024 | 11:00:51,872 | 15 | 190,66 | |
| 15 | 190,66 | |||
| 15 | 190,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00