Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1061
1240
189,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 17:19:31,741 | 37 | 190,00 | |
| 25 | 190,00 | |||
| 12 | 190,00 | |||
| 37 | 190,00 | |||
| 22.11.2024 | 17:19:05,693 | 10 | 190,12 | |
| 10 | 190,12 | |||
| 10 | 190,12 | |||
| 22.11.2024 | 17:17:34,113 | 5 | 190,20 | |
| 5 | 190,20 | |||
| 5 | 190,20 | |||
| 22.11.2024 | 17:16:24,282 | 18 | 190,28 | |
| 18 | 190,28 | |||
| 18 | 190,28 | |||
| 22.11.2024 | 17:16:10,851 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 22.11.2024 | 17:16:07,757 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 22.11.2024 | 17:15:21,137 | 60 | 190,60 | |
| 60 | 190,60 | |||
| 60 | 190,60 | |||
| 22.11.2024 | 17:14:39,263 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 22.11.2024 | 17:14:34,339 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 22.11.2024 | 17:14:33,644 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 22.11.2024 | 17:14:14,045 | 3 | 190,46 | |
| 3 | 190,46 | |||
| 3 | 190,46 | |||
| 22.11.2024 | 17:13:07,872 | 7 | 190,54 | |
| 7 | 190,54 | |||
| 7 | 190,54 | |||
| 22.11.2024 | 17:12:46,943 | 2 | 190,54 | |
| 2 | 190,54 | |||
| 2 | 190,54 | |||
| 22.11.2024 | 17:08:31,590 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 22.11.2024 | 17:06:34,338 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 22.11.2024 | 17:04:48,371 | 50 | 190,58 | |
| 50 | 190,58 | |||
| 50 | 190,58 | |||
| 22.11.2024 | 17:03:24,598 | 7 | 190,64 | |
| 7 | 190,64 | |||
| 7 | 190,64 | |||
| 22.11.2024 | 17:03:21,503 | 2 | 190,60 | |
| 2 | 190,60 | |||
| 2 | 190,60 | |||
| 22.11.2024 | 17:02:48,157 | 20 | 190,70 | |
| 20 | 190,70 | |||
| 20 | 190,70 | |||
| 22.11.2024 | 17:02:44,069 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 22.11.2024 | 17:01:39,569 | 500 | 190,78 | |
| 500 | 190,78 | |||
| 500 | 190,78 | |||
| 22.11.2024 | 17:01:22,470 | 250 | 190,80 | |
| 150 | 190,80 | |||
| 250 | 190,80 | |||
| 100 | 190,80 | |||
| 22.11.2024 | 16:59:02,627 | 6 | 190,86 | |
| 6 | 190,86 | |||
| 6 | 190,86 | |||
| 22.11.2024 | 16:57:01,769 | 8 | 191,00 | |
| 8 | 191,00 | |||
| 8 | 191,00 | |||
| 22.11.2024 | 16:56:48,241 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 22.11.2024 | 16:56:45,150 | 20 | 190,96 | |
| 20 | 190,96 | |||
| 20 | 190,96 | |||
| 22.11.2024 | 16:56:16,182 | 4 | 190,90 | |
| 4 | 190,90 | |||
| 4 | 190,90 | |||
| 22.11.2024 | 16:56:03,443 | 20 | 190,90 | |
| 20 | 190,90 | |||
| 20 | 190,90 | |||
| 22.11.2024 | 16:55:39,325 | 463 | 190,90 | |
| 463 | 190,90 | |||
| 463 | 190,90 | |||
| 22.11.2024 | 16:55:30,988 | 1 500 | 190,90 | |
| 1 500 | 190,90 | |||
| 1 500 | 190,90 | |||
| 22.11.2024 | 16:54:40,991 | 20 | 190,90 | |
| 20 | 190,90 | |||
| 20 | 190,90 | |||
| 22.11.2024 | 16:54:06,029 | 12 | 190,84 | |
| 12 | 190,84 | |||
| 12 | 190,84 | |||
| 22.11.2024 | 16:53:32,828 | 9 | 190,78 | |
| 9 | 190,78 | |||
| 9 | 190,78 | |||
| 22.11.2024 | 16:52:48,789 | 63 | 190,82 | |
| 63 | 190,82 | |||
| 63 | 190,82 | |||
| 22.11.2024 | 16:52:26,876 | 20 | 190,90 | |
| 20 | 190,90 | |||
| 20 | 190,90 | |||
| 22.11.2024 | 16:52:07,430 | 500 | 190,84 | |
| 500 | 190,84 | |||
| 500 | 190,84 | |||
| 22.11.2024 | 16:51:17,811 | 116 | 190,72 | |
| 116 | 190,72 | |||
| 116 | 190,72 | |||
| 22.11.2024 | 16:51:07,592 | 5 | 190,68 | |
| 5 | 190,68 | |||
| 5 | 190,68 | |||
| 22.11.2024 | 16:51:07,033 | 10 | 190,68 | |
| 10 | 190,68 | |||
| 10 | 190,68 | |||
| 22.11.2024 | 16:49:50,952 | 350 | 190,58 | |
| 350 | 190,58 | |||
| 350 | 190,58 | |||
| 22.11.2024 | 16:48:02,148 | 55 | 190,76 | |
| 55 | 190,76 | |||
| 55 | 190,76 | |||
| 22.11.2024 | 16:47:52,257 | 100 | 190,74 | |
| 100 | 190,74 | |||
| 100 | 190,74 | |||
| 22.11.2024 | 16:47:51,083 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 22.11.2024 | 16:47:24,930 | 40 | 190,80 | |
| 40 | 190,80 | |||
| 40 | 190,80 | |||
| 22.11.2024 | 16:46:28,483 | 6 | 190,70 | |
| 6 | 190,70 | |||
| 6 | 190,70 | |||
| 22.11.2024 | 16:46:20,443 | 7 | 190,72 | |
| 7 | 190,72 | |||
| 7 | 190,72 | |||
| 22.11.2024 | 16:46:05,800 | 2 | 190,92 | |
| 2 | 190,92 | |||
| 2 | 190,92 | |||
| 22.11.2024 | 16:45:53,344 | 4 | 191,06 | |
| 4 | 191,06 | |||
| 4 | 191,06 | |||
| 22.11.2024 | 16:45:51,251 | 106 | 191,06 | |
| 106 | 191,06 | |||
| 106 | 191,06 | |||
| 22.11.2024 | 16:45:30,108 | 100 | 190,94 | |
| 100 | 190,94 | |||
| 100 | 190,94 | |||
| 22.11.2024 | 16:45:12,840 | 20 | 190,98 | |
| 20 | 190,98 | |||
| 20 | 190,98 | |||
| 22.11.2024 | 16:44:41,429 | 20 | 190,90 | |
| 20 | 190,90 | |||
| 20 | 190,90 | |||
| 22.11.2024 | 16:44:38,559 | 5 | 190,94 | |
| 5 | 190,94 | |||
| 5 | 190,94 | |||
| 22.11.2024 | 16:44:06,642 | 118 | 190,94 | |
| 118 | 190,94 | |||
| 118 | 190,94 | |||
| 22.11.2024 | 16:43:32,459 | 50 | 190,96 | |
| 50 | 190,96 | |||
| 50 | 190,96 | |||
| 22.11.2024 | 16:42:14,846 | 230 | 190,62 | |
| 230 | 190,62 | |||
| 230 | 190,62 | |||
| 22.11.2024 | 16:42:07,914 | 20 | 190,62 | |
| 20 | 190,62 | |||
| 20 | 190,62 | |||
| 22.11.2024 | 16:41:25,100 | 25 | 190,50 | |
| 25 | 190,50 | |||
| 25 | 190,50 | |||
| 22.11.2024 | 16:41:12,959 | 20 | 190,48 | |
| 20 | 190,48 | |||
| 20 | 190,48 | |||
| 22.11.2024 | 16:40:49,862 | 50 | 190,40 | |
| 50 | 190,40 | |||
| 50 | 190,40 | |||
| 22.11.2024 | 16:40:44,211 | 260 | 190,30 | |
| 260 | 190,30 | |||
| 260 | 190,30 | |||
| 22.11.2024 | 16:40:41,733 | 15 | 190,42 | |
| 15 | 190,42 | |||
| 15 | 190,42 | |||
| 22.11.2024 | 16:39:19,882 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 22.11.2024 | 16:38:34,824 | 40 | 190,06 | |
| 40 | 190,06 | |||
| 40 | 190,06 | |||
| 22.11.2024 | 16:37:34,929 | 13 | 189,60 | |
| 13 | 189,60 | |||
| 13 | 189,60 | |||
| 22.11.2024 | 16:37:09,255 | 3 | 189,62 | |
| 3 | 189,62 | |||
| 3 | 189,62 | |||
| 22.11.2024 | 16:37:01,732 | 3 | 189,62 | |
| 3 | 189,62 | |||
| 3 | 189,62 | |||
| 22.11.2024 | 16:36:16,775 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 22.11.2024 | 16:35:58,366 | 20 | 189,46 | |
| 20 | 189,46 | |||
| 20 | 189,46 | |||
| 22.11.2024 | 16:34:56,760 | 6 | 189,20 | |
| 6 | 189,20 | |||
| 6 | 189,20 | |||
| 22.11.2024 | 16:34:55,460 | 106 | 189,26 | |
| 106 | 189,26 | |||
| 106 | 189,26 | |||
| 22.11.2024 | 16:34:09,891 | 265 | 189,20 | |
| 265 | 189,20 | |||
| 265 | 189,20 | |||
| 22.11.2024 | 16:34:01,946 | 6 | 189,18 | |
| 6 | 189,18 | |||
| 6 | 189,18 | |||
| 22.11.2024 | 16:33:35,006 | 15 | 189,22 | |
| 15 | 189,22 | |||
| 15 | 189,22 | |||
| 22.11.2024 | 16:33:24,433 | 5 | 189,20 | |
| 5 | 189,20 | |||
| 5 | 189,20 | |||
| 22.11.2024 | 16:33:16,815 | 70 | 189,32 | |
| 70 | 189,32 | |||
| 70 | 189,32 | |||
| 22.11.2024 | 16:33:06,895 | 5 | 189,30 | |
| 5 | 189,30 | |||
| 5 | 189,30 | |||
| 22.11.2024 | 16:32:24,917 | 3 | 189,54 | |
| 3 | 189,54 | |||
| 3 | 189,54 | |||
| 22.11.2024 | 16:32:16,158 | 25 | 189,56 | |
| 25 | 189,56 | |||
| 25 | 189,56 | |||
| 22.11.2024 | 16:31:30,520 | 200 | 189,42 | |
| 200 | 189,42 | |||
| 200 | 189,42 | |||
| 22.11.2024 | 16:30:54,626 | 100 | 189,38 | |
| 100 | 189,38 | |||
| 100 | 189,38 | |||
| 22.11.2024 | 16:30:49,496 | 21 | 189,40 | |
| 21 | 189,40 | |||
| 21 | 189,40 | |||
| 22.11.2024 | 16:30:38,826 | 10 | 189,40 | |
| 10 | 189,40 | |||
| 10 | 189,40 | |||
| 22.11.2024 | 16:30:36,514 | 2 | 189,44 | |
| 2 | 189,44 | |||
| 2 | 189,44 | |||
| 22.11.2024 | 16:30:35,544 | 5 | 189,36 | |
| 5 | 189,36 | |||
| 5 | 189,36 | |||
| 22.11.2024 | 16:30:24,950 | 20 | 189,50 | |
| 20 | 189,50 | |||
| 20 | 189,50 | |||
| 22.11.2024 | 16:30:01,227 | 2 | 189,44 | |
| 2 | 189,44 | |||
| 2 | 189,44 | |||
| 22.11.2024 | 16:29:41,998 | 5 | 189,42 | |
| 5 | 189,42 | |||
| 5 | 189,42 | |||
| 22.11.2024 | 16:28:45,333 | 20 | 189,34 | |
| 20 | 189,34 | |||
| 20 | 189,34 | |||
| 22.11.2024 | 16:28:30,155 | 20 | 189,52 | |
| 20 | 189,52 | |||
| 20 | 189,52 | |||
| 22.11.2024 | 16:28:16,887 | 800 | 189,60 | |
| 800 | 189,60 | |||
| 800 | 189,60 | |||
| 22.11.2024 | 16:27:43,647 | 11 | 189,56 | |
| 11 | 189,56 | |||
| 11 | 189,56 | |||
| 22.11.2024 | 16:27:36,050 | 6 | 189,58 | |
| 6 | 189,58 | |||
| 6 | 189,58 | |||
| 22.11.2024 | 16:26:49,366 | 100 | 189,68 | |
| 100 | 189,68 | |||
| 100 | 189,68 | |||
| 22.11.2024 | 16:26:05,564 | 200 | 189,92 | |
| 200 | 189,92 | |||
| 200 | 189,92 | |||
| 22.11.2024 | 16:26:02,511 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 22.11.2024 | 16:25:59,980 | 25 | 190,02 | |
| 25 | 190,02 | |||
| 25 | 190,02 | |||
| 22.11.2024 | 16:25:37,130 | 35 | 190,00 | |
| 10 | 190,00 | |||
| 35 | 190,00 | |||
| 25 | 190,00 | |||
| 22.11.2024 | 16:25:34,477 | 200 | 189,86 | |
| 200 | 189,86 | |||
| 200 | 189,86 | |||
| 22.11.2024 | 16:25:24,667 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 22.11.2024 | 16:24:02,738 | 6 | 189,68 | |
| 6 | 189,68 | |||
| 6 | 189,68 | |||
| 22.11.2024 | 16:23:16,872 | 60 | 189,30 | |
| 60 | 189,30 | |||
| 60 | 189,30 | |||
| 22.11.2024 | 16:22:56,638 | 20 | 189,24 | |
| 20 | 189,24 | |||
| 20 | 189,24 | |||
| 22.11.2024 | 16:22:50,222 | 130 | 189,30 | |
| 130 | 189,30 | |||
| 130 | 189,30 | |||
| 22.11.2024 | 16:22:21,633 | 5 | 189,40 | |
| 5 | 189,40 | |||
| 5 | 189,40 | |||
| 22.11.2024 | 16:22:05,872 | 150 | 189,44 | |
| 150 | 189,44 | |||
| 150 | 189,44 | |||
| 22.11.2024 | 16:21:19,333 | 50 | 189,34 | |
| 50 | 189,34 | |||
| 50 | 189,34 | |||
| 22.11.2024 | 16:19:54,000 | 12 | 188,96 | |
| 12 | 188,96 | |||
| 12 | 188,96 | |||
| 22.11.2024 | 16:18:36,354 | 1 | 188,94 | |
| 1 | 188,94 | |||
| 1 | 188,94 | |||
| 22.11.2024 | 16:17:54,133 | 5 | 189,02 | |
| 5 | 189,02 | |||
| 5 | 189,02 | |||
| 22.11.2024 | 16:17:28,266 | 50 | 189,00 | |
| 50 | 189,00 | |||
| 50 | 189,00 | |||
| 22.11.2024 | 16:17:23,993 | 100 | 189,02 | |
| 100 | 189,02 | |||
| 100 | 189,02 | |||
| 22.11.2024 | 16:17:23,567 | 10 | 189,02 | |
| 10 | 189,02 | |||
| 10 | 189,02 | |||
| 22.11.2024 | 16:17:17,263 | 1 | 189,02 | |
| 1 | 189,02 | |||
| 1 | 189,02 | |||
| 22.11.2024 | 16:16:34,846 | 171 | 189,02 | |
| 171 | 189,02 | |||
| 171 | 189,02 | |||
| 22.11.2024 | 16:16:14,842 | 50 | 188,98 | |
| 50 | 188,98 | |||
| 50 | 188,98 | |||
| 22.11.2024 | 16:15:48,497 | 30 | 188,94 | |
| 20 | 188,94 | |||
| 30 | 188,94 | |||
| 10 | 188,94 | |||
| 22.11.2024 | 16:15:48,317 | 298 | 189,00 | |
| 20 | 189,00 | |||
| 260 | 189,00 | |||
| 298 | 189,00 | |||
| 1 | 189,00 | |||
| 7 | 189,00 | |||
| 5 | 189,00 | |||
| 5 | 189,00 | |||
| 22.11.2024 | 16:15:29,538 | 41 | 189,02 | |
| 41 | 189,02 | |||
| 41 | 189,02 | |||
| 22.11.2024 | 16:15:23,238 | 50 | 189,06 | |
| 50 | 189,06 | |||
| 50 | 189,06 | |||
| 22.11.2024 | 16:15:18,442 | 300 | 189,08 | |
| 300 | 189,08 | |||
| 300 | 189,08 | |||
| 22.11.2024 | 16:14:37,547 | 20 | 189,24 | |
| 20 | 189,24 | |||
| 20 | 189,24 | |||
| 22.11.2024 | 16:14:35,516 | 30 | 189,18 | |
| 30 | 189,18 | |||
| 30 | 189,18 | |||
| 22.11.2024 | 16:14:30,328 | 260 | 189,18 | |
| 260 | 189,18 | |||
| 260 | 189,18 | |||
| 22.11.2024 | 16:14:14,878 | 10 | 189,22 | |
| 10 | 189,22 | |||
| 10 | 189,22 | |||
| 22.11.2024 | 16:14:10,705 | 26 | 189,24 | |
| 26 | 189,24 | |||
| 26 | 189,24 | |||
| 22.11.2024 | 16:13:40,254 | 10 | 189,32 | |
| 10 | 189,32 | |||
| 10 | 189,32 | |||
| 22.11.2024 | 16:13:08,791 | 50 | 189,26 | |
| 50 | 189,26 | |||
| 50 | 189,26 | |||
| 22.11.2024 | 16:12:26,902 | 53 | 189,22 | |
| 53 | 189,22 | |||
| 53 | 189,22 | |||
| 22.11.2024 | 16:12:21,898 | 60 | 189,16 | |
| 60 | 189,16 | |||
| 60 | 189,16 | |||
| 22.11.2024 | 16:11:39,205 | 80 | 189,30 | |
| 80 | 189,30 | |||
| 80 | 189,30 | |||
| 22.11.2024 | 16:11:38,822 | 3 | 189,30 | |
| 3 | 189,30 | |||
| 3 | 189,30 | |||
| 22.11.2024 | 16:11:18,850 | 2 | 189,34 | |
| 2 | 189,34 | |||
| 2 | 189,34 | |||
| 22.11.2024 | 16:10:19,669 | 83 | 189,14 | |
| 83 | 189,14 | |||
| 83 | 189,14 | |||
| 22.11.2024 | 16:09:26,575 | 105 | 189,30 | |
| 105 | 189,30 | |||
| 70 | 189,30 | |||
| 35 | 189,30 | |||
| 22.11.2024 | 16:09:19,982 | 20 | 189,36 | |
| 20 | 189,36 | |||
| 20 | 189,36 | |||
| 22.11.2024 | 16:08:52,533 | 5 | 189,40 | |
| 5 | 189,40 | |||
| 5 | 189,40 | |||
| 22.11.2024 | 16:08:37,042 | 100 | 189,38 | |
| 100 | 189,38 | |||
| 100 | 189,38 | |||
| 22.11.2024 | 16:08:05,232 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 22.11.2024 | 16:07:42,792 | 815 | 189,50 | |
| 350 | 189,50 | |||
| 6 | 189,50 | |||
| 809 | 189,50 | |||
| 463 | 189,50 | |||
| 2 | 189,50 | |||
| 22.11.2024 | 16:07:34,502 | 1 500 | 189,50 | |
| 1 500 | 189,50 | |||
| 1 500 | 189,50 | |||
| 22.11.2024 | 16:07:32,866 | 28 | 189,58 | |
| 28 | 189,58 | |||
| 28 | 189,58 | |||
| 22.11.2024 | 16:06:36,723 | 557 | 189,86 | |
| 557 | 189,86 | |||
| 557 | 189,86 | |||
| 22.11.2024 | 16:06:32,072 | 20 | 189,92 | |
| 20 | 189,92 | |||
| 20 | 189,92 | |||
| 22.11.2024 | 16:06:31,487 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 22.11.2024 | 16:06:03,955 | 5 | 189,78 | |
| 5 | 189,78 | |||
| 5 | 189,78 | |||
| 22.11.2024 | 16:05:53,506 | 5 | 189,68 | |
| 5 | 189,68 | |||
| 5 | 189,68 | |||
| 22.11.2024 | 16:05:42,109 | 15 | 189,74 | |
| 15 | 189,74 | |||
| 15 | 189,74 | |||
| 22.11.2024 | 16:04:48,373 | 100 | 189,84 | |
| 100 | 189,84 | |||
| 100 | 189,84 | |||
| 22.11.2024 | 16:04:28,377 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 22.11.2024 | 16:04:16,613 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 22.11.2024 | 16:03:33,693 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 22.11.2024 | 16:03:23,992 | 52 | 190,50 | |
| 52 | 190,50 | |||
| 52 | 190,50 | |||
| 22.11.2024 | 16:03:03,855 | 9 | 190,36 | |
| 9 | 190,36 | |||
| 9 | 190,36 | |||
| 22.11.2024 | 16:02:21,941 | 8 | 190,28 | |
| 8 | 190,28 | |||
| 8 | 190,28 | |||
| 22.11.2024 | 16:02:18,158 | 2 | 190,24 | |
| 2 | 190,24 | |||
| 2 | 190,24 | |||
| 22.11.2024 | 16:00:10,664 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 22.11.2024 | 16:00:06,763 | 2 | 189,88 | |
| 2 | 189,88 | |||
| 2 | 189,88 | |||
| 22.11.2024 | 16:00:06,577 | 6 | 190,00 | |
| 6 | 190,00 | |||
| 6 | 190,00 | |||
| 22.11.2024 | 16:00:05,125 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 22.11.2024 | 15:59:44,176 | 50 | 190,28 | |
| 50 | 190,28 | |||
| 50 | 190,28 | |||
| 22.11.2024 | 15:59:20,435 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 22.11.2024 | 15:59:09,349 | 20 | 190,08 | |
| 20 | 190,08 | |||
| 20 | 190,08 | |||
| 22.11.2024 | 15:59:08,056 | 20 | 190,08 | |
| 20 | 190,08 | |||
| 20 | 190,08 | |||
| 22.11.2024 | 15:59:01,626 | 111 | 190,06 | |
| 111 | 190,06 | |||
| 111 | 190,06 | |||
| 22.11.2024 | 15:58:49,183 | 15 | 190,06 | |
| 15 | 190,06 | |||
| 15 | 190,06 | |||
| 22.11.2024 | 15:58:47,974 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 22.11.2024 | 15:58:14,671 | 180 | 189,88 | |
| 180 | 189,88 | |||
| 180 | 189,88 | |||
| 22.11.2024 | 15:58:01,442 | 20 | 189,90 | |
| 20 | 189,90 | |||
| 20 | 189,90 | |||
| 22.11.2024 | 15:57:42,925 | 20 | 189,90 | |
| 20 | 189,90 | |||
| 20 | 189,90 | |||
| 22.11.2024 | 15:57:22,949 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 22.11.2024 | 15:57:14,484 | 2 | 190,06 | |
| 2 | 190,06 | |||
| 2 | 190,06 | |||
| 22.11.2024 | 15:56:41,187 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.11.2024 | 15:56:31,832 | 6 | 190,00 | |
| 6 | 190,00 | |||
| 6 | 190,00 | |||
| 22.11.2024 | 15:56:29,702 | 30 | 189,94 | |
| 30 | 189,94 | |||
| 30 | 189,94 | |||
| 22.11.2024 | 15:55:14,261 | 6 | 190,00 | |
| 6 | 190,00 | |||
| 6 | 190,00 | |||
| 22.11.2024 | 15:55:13,070 | 112 | 189,92 | |
| 112 | 189,92 | |||
| 112 | 189,92 | |||
| 22.11.2024 | 15:54:26,328 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 22.11.2024 | 15:54:25,833 | 47 | 189,94 | |
| 47 | 189,94 | |||
| 47 | 189,94 | |||
| 22.11.2024 | 15:54:05,138 | 50 | 189,92 | |
| 50 | 189,92 | |||
| 50 | 189,92 | |||
| 22.11.2024 | 15:53:56,860 | 6 | 189,90 | |
| 6 | 189,90 | |||
| 6 | 189,90 | |||
| 22.11.2024 | 15:53:56,364 | 134 | 189,84 | |
| 134 | 189,84 | |||
| 134 | 189,84 | |||
| 22.11.2024 | 15:53:07,454 | 2 | 189,66 | |
| 2 | 189,66 | |||
| 2 | 189,66 | |||
| 22.11.2024 | 15:52:52,893 | 6 | 189,60 | |
| 6 | 189,60 | |||
| 6 | 189,60 | |||
| 22.11.2024 | 15:52:45,183 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 22.11.2024 | 15:51:58,944 | 14 | 189,70 | |
| 14 | 189,70 | |||
| 14 | 189,70 | |||
| 22.11.2024 | 15:51:49,238 | 21 | 189,84 | |
| 21 | 189,84 | |||
| 21 | 189,84 | |||
| 22.11.2024 | 15:51:48,088 | 250 | 189,84 | |
| 250 | 189,84 | |||
| 250 | 189,84 | |||
| 22.11.2024 | 15:51:20,062 | 40 | 189,94 | |
| 40 | 189,94 | |||
| 40 | 189,94 | |||
| 22.11.2024 | 15:51:08,308 | 27 | 189,74 | |
| 25 | 189,74 | |||
| 27 | 189,74 | |||
| 2 | 189,74 | |||
| 22.11.2024 | 15:50:52,409 | 50 | 189,90 | |
| 50 | 189,90 | |||
| 50 | 189,90 | |||
| 22.11.2024 | 15:50:49,774 | 40 | 189,94 | |
| 40 | 189,94 | |||
| 40 | 189,94 | |||
| 22.11.2024 | 15:50:36,331 | 33 | 189,92 | |
| 33 | 189,92 | |||
| 33 | 189,92 | |||
| 22.11.2024 | 15:50:36,210 | 217 | 190,00 | |
| 10 | 190,00 | |||
| 200 | 190,00 | |||
| 5 | 190,00 | |||
| 2 | 190,00 | |||
| 217 | 190,00 | |||
| 22.11.2024 | 15:50:25,703 | 50 | 190,10 | |
| 50 | 190,10 | |||
| 50 | 190,10 | |||
| 22.11.2024 | 15:49:49,195 | 45 | 190,44 | |
| 45 | 190,44 | |||
| 45 | 190,44 | |||
| 22.11.2024 | 15:49:48,950 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 22.11.2024 | 15:49:32,160 | 2 | 190,58 | |
| 2 | 190,58 | |||
| 2 | 190,58 | |||
| 22.11.2024 | 15:49:22,326 | 5 | 190,56 | |
| 5 | 190,56 | |||
| 5 | 190,56 | |||
| 22.11.2024 | 15:49:18,183 | 3 | 190,60 | |
| 3 | 190,60 | |||
| 3 | 190,60 | |||
| 22.11.2024 | 15:49:17,548 | 6 | 190,62 | |
| 6 | 190,62 | |||
| 6 | 190,62 | |||
| 22.11.2024 | 15:48:48,740 | 60 | 190,76 | |
| 60 | 190,76 | |||
| 60 | 190,76 | |||
| 22.11.2024 | 15:48:34,776 | 2 | 190,72 | |
| 2 | 190,72 | |||
| 2 | 190,72 | |||
| 22.11.2024 | 15:48:30,270 | 13 | 190,64 | |
| 13 | 190,64 | |||
| 13 | 190,64 | |||
| 22.11.2024 | 15:48:12,766 | 20 | 190,64 | |
| 20 | 190,64 | |||
| 20 | 190,64 | |||
| 22.11.2024 | 15:47:58,398 | 8 | 190,68 | |
| 8 | 190,68 | |||
| 8 | 190,68 | |||
| 22.11.2024 | 15:47:38,691 | 7 | 190,66 | |
| 7 | 190,66 | |||
| 7 | 190,66 | |||
| 22.11.2024 | 15:46:23,574 | 15 | 190,46 | |
| 15 | 190,46 | |||
| 15 | 190,46 | |||
| 22.11.2024 | 15:45:11,232 | 4 | 190,46 | |
| 4 | 190,46 | |||
| 4 | 190,46 | |||
| 22.11.2024 | 15:44:39,742 | 40 | 190,28 | |
| 40 | 190,28 | |||
| 40 | 190,28 | |||
| 22.11.2024 | 15:44:38,041 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 22.11.2024 | 15:44:13,600 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 22.11.2024 | 15:43:57,511 | 8 | 190,40 | |
| 8 | 190,40 | |||
| 8 | 190,40 | |||
| 22.11.2024 | 15:43:36,520 | 200 | 190,50 | |
| 200 | 190,50 | |||
| 200 | 190,50 | |||
| 22.11.2024 | 15:42:24,802 | 10 | 190,68 | |
| 10 | 190,68 | |||
| 10 | 190,68 | |||
| 22.11.2024 | 15:42:10,585 | 10 | 190,68 | |
| 10 | 190,68 | |||
| 10 | 190,68 | |||
| 22.11.2024 | 15:42:01,421 | 9 | 190,60 | |
| 9 | 190,60 | |||
| 9 | 190,60 | |||
| 22.11.2024 | 15:41:46,929 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 22.11.2024 | 15:41:27,626 | 13 | 190,44 | |
| 13 | 190,44 | |||
| 13 | 190,44 | |||
| 22.11.2024 | 15:40:49,331 | 2 | 190,42 | |
| 2 | 190,42 | |||
| 2 | 190,42 | |||
| 22.11.2024 | 15:40:25,637 | 40 | 190,28 | |
| 40 | 190,28 | |||
| 40 | 190,28 | |||
| 22.11.2024 | 15:40:15,522 | 3 | 190,46 | |
| 3 | 190,46 | |||
| 3 | 190,46 | |||
| 22.11.2024 | 15:40:07,921 | 50 | 190,40 | |
| 50 | 190,40 | |||
| 50 | 190,40 | |||
| 22.11.2024 | 15:39:51,582 | 30 | 190,50 | |
| 30 | 190,50 | |||
| 30 | 190,50 | |||
| 22.11.2024 | 15:38:10,317 | 53 | 190,42 | |
| 53 | 190,42 | |||
| 53 | 190,42 | |||
| 22.11.2024 | 15:37:12,084 | 40 | 190,54 | |
| 40 | 190,54 | |||
| 40 | 190,54 | |||
| 22.11.2024 | 15:36:54,872 | 50 | 190,58 | |
| 50 | 190,58 | |||
| 50 | 190,58 | |||
| 22.11.2024 | 15:36:48,163 | 7 | 190,58 | |
| 7 | 190,58 | |||
| 7 | 190,58 | |||
| 22.11.2024 | 15:36:31,571 | 53 | 190,94 | |
| 53 | 190,94 | |||
| 53 | 190,94 | |||
| 22.11.2024 | 15:35:54,640 | 104 | 190,74 | |
| 104 | 190,74 | |||
| 104 | 190,74 | |||
| 22.11.2024 | 15:35:53,419 | 1 | 190,82 | |
| 1 | 190,82 | |||
| 1 | 190,82 | |||
| 22.11.2024 | 15:34:52,057 | 9 | 190,96 | |
| 9 | 190,96 | |||
| 9 | 190,96 | |||
| 22.11.2024 | 15:34:29,779 | 60 | 190,88 | |
| 60 | 190,88 | |||
| 60 | 190,88 | |||
| 22.11.2024 | 15:33:30,748 | 10 | 191,14 | |
| 10 | 191,14 | |||
| 10 | 191,14 | |||
| 22.11.2024 | 15:31:48,987 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 22.11.2024 | 15:31:20,468 | 130 | 190,30 | |
| 130 | 190,30 | |||
| 130 | 190,30 | |||
| 22.11.2024 | 15:31:08,163 | 50 | 190,46 | |
| 50 | 190,46 | |||
| 50 | 190,46 | |||
| 22.11.2024 | 15:30:03,732 | 659 | 190,58 | |
| 659 | 190,58 | |||
| 659 | 190,58 | |||
| 22.11.2024 | 15:29:07,748 | 10 | 190,52 | |
| 10 | 190,52 | |||
| 10 | 190,52 | |||
| 22.11.2024 | 15:28:51,738 | 50 | 190,54 | |
| 10 | 190,54 | |||
| 50 | 190,54 | |||
| 20 | 190,54 | |||
| 20 | 190,54 | |||
| 22.11.2024 | 15:28:01,162 | 500 | 190,30 | |
| 500 | 190,30 | |||
| 500 | 190,30 | |||
| 22.11.2024 | 15:27:47,799 | 200 | 190,58 | |
| 200 | 190,58 | |||
| 200 | 190,58 | |||
| 22.11.2024 | 15:27:20,688 | 527 | 190,62 | |
| 527 | 190,62 | |||
| 27 | 190,62 | |||
| 500 | 190,62 | |||
| 22.11.2024 | 15:27:14,697 | 500 | 190,70 | |
| 500 | 190,70 | |||
| 500 | 190,70 | |||
| 22.11.2024 | 15:26:44,733 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 22.11.2024 | 15:26:36,753 | 100 | 190,92 | |
| 100 | 190,92 | |||
| 100 | 190,92 | |||
| 22.11.2024 | 15:26:35,201 | 12 | 190,88 | |
| 12 | 190,88 | |||
| 12 | 190,88 | |||
| 22.11.2024 | 15:26:20,984 | 70 | 190,96 | |
| 70 | 190,96 | |||
| 70 | 190,96 | |||
| 22.11.2024 | 15:25:40,947 | 313 | 191,00 | |
| 313 | 191,00 | |||
| 313 | 191,00 | |||
| 22.11.2024 | 15:25:40,822 | 65 | 191,30 | |
| 64 | 191,30 | |||
| 1 | 191,30 | |||
| 25 | 191,30 | |||
| 40 | 191,30 | |||
| 22.11.2024 | 15:24:52,988 | 10 | 191,32 | |
| 10 | 191,32 | |||
| 10 | 191,32 | |||
| 22.11.2024 | 15:24:19,858 | 2 | 191,42 | |
| 2 | 191,42 | |||
| 2 | 191,42 | |||
| 22.11.2024 | 15:23:16,974 | 16 | 191,62 | |
| 16 | 191,62 | |||
| 16 | 191,62 | |||
| 22.11.2024 | 15:22:59,291 | 121 | 191,78 | |
| 121 | 191,78 | |||
| 121 | 191,78 | |||
| 22.11.2024 | 15:21:08,837 | 54 | 191,62 | |
| 54 | 191,62 | |||
| 54 | 191,62 | |||
| 22.11.2024 | 15:20:54,831 | 50 | 191,84 | |
| 50 | 191,84 | |||
| 50 | 191,84 | |||
| 22.11.2024 | 15:20:18,979 | 41 | 191,84 | |
| 41 | 191,84 | |||
| 41 | 191,84 | |||
| 22.11.2024 | 15:19:29,268 | 15 | 191,92 | |
| 15 | 191,92 | |||
| 15 | 191,92 | |||
| 22.11.2024 | 15:19:26,000 | 300 | 191,94 | |
| 300 | 191,94 | |||
| 300 | 191,94 | |||
| 22.11.2024 | 15:18:29,198 | 160 | 192,06 | |
| 160 | 192,06 | |||
| 160 | 192,06 | |||
| 22.11.2024 | 15:18:18,515 | 30 | 192,04 | |
| 30 | 192,04 | |||
| 30 | 192,04 | |||
| 22.11.2024 | 15:18:18,306 | 369 | 192,00 | |
| 100 | 192,00 | |||
| 369 | 192,00 | |||
| 40 | 192,00 | |||
| 160 | 192,00 | |||
| 6 | 192,00 | |||
| 40 | 192,00 | |||
| 23 | 192,00 | |||
| 22.11.2024 | 15:18:07,431 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 22.11.2024 | 15:17:18,986 | 26 | 191,98 | |
| 26 | 191,98 | |||
| 26 | 191,98 | |||
| 22.11.2024 | 15:16:47,648 | 77 | 191,60 | |
| 77 | 191,60 | |||
| 77 | 191,60 | |||
| 22.11.2024 | 15:16:35,312 | 60 | 191,58 | |
| 60 | 191,58 | |||
| 60 | 191,58 | |||
| 22.11.2024 | 15:16:24,119 | 1 | 191,50 | |
| 1 | 191,50 | |||
| 1 | 191,50 | |||
| 22.11.2024 | 15:16:18,056 | 15 | 191,46 | |
| 15 | 191,46 | |||
| 15 | 191,46 | |||
| 22.11.2024 | 15:15:45,261 | 1 | 191,36 | |
| 1 | 191,36 | |||
| 1 | 191,36 | |||
| 22.11.2024 | 15:15:39,802 | 35 | 191,30 | |
| 35 | 191,30 | |||
| 35 | 191,30 | |||
| 22.11.2024 | 15:14:09,955 | 25 | 191,18 | |
| 25 | 191,18 | |||
| 25 | 191,18 | |||
| 22.11.2024 | 15:13:38,321 | 125 | 191,14 | |
| 125 | 191,14 | |||
| 125 | 191,14 | |||
| 22.11.2024 | 15:13:37,379 | 20 | 191,16 | |
| 20 | 191,16 | |||
| 20 | 191,16 | |||
| 22.11.2024 | 15:12:00,238 | 80 | 191,10 | |
| 80 | 191,10 | |||
| 80 | 191,10 | |||
| 22.11.2024 | 15:11:41,655 | 5 | 191,18 | |
| 5 | 191,18 | |||
| 5 | 191,18 | |||
| 22.11.2024 | 15:10:54,355 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 22.11.2024 | 15:10:51,609 | 4 | 191,12 | |
| 4 | 191,12 | |||
| 4 | 191,12 | |||
| 22.11.2024 | 15:10:50,762 | 24 | 191,12 | |
| 24 | 191,12 | |||
| 24 | 191,12 | |||
| 22.11.2024 | 15:10:37,378 | 500 | 191,10 | |
| 500 | 191,10 | |||
| 500 | 191,10 | |||
| 22.11.2024 | 15:10:21,270 | 500 | 191,16 | |
| 500 | 191,16 | |||
| 500 | 191,16 | |||
| 22.11.2024 | 15:09:50,229 | 15 | 191,16 | |
| 15 | 191,16 | |||
| 15 | 191,16 | |||
| 22.11.2024 | 15:08:38,918 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 22.11.2024 | 15:07:13,896 | 2 | 191,10 | |
| 2 | 191,10 | |||
| 2 | 191,10 | |||
| 22.11.2024 | 15:07:09,007 | 36 | 191,00 | |
| 5 | 191,00 | |||
| 1 | 191,00 | |||
| 36 | 191,00 | |||
| 30 | 191,00 | |||
| 22.11.2024 | 15:06:41,513 | 50 | 190,96 | |
| 50 | 190,96 | |||
| 50 | 190,96 | |||
| 22.11.2024 | 15:04:57,528 | 122 | 190,60 | |
| 122 | 190,60 | |||
| 122 | 190,60 | |||
| 22.11.2024 | 15:04:23,224 | 5 | 190,76 | |
| 5 | 190,76 | |||
| 5 | 190,76 | |||
| 22.11.2024 | 15:04:03,362 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 22.11.2024 | 15:03:43,298 | 35 | 190,74 | |
| 35 | 190,74 | |||
| 35 | 190,74 | |||
| 22.11.2024 | 15:03:34,843 | 31 | 190,72 | |
| 31 | 190,72 | |||
| 31 | 190,72 | |||
| 22.11.2024 | 15:02:59,695 | 90 | 190,70 | |
| 90 | 190,70 | |||
| 90 | 190,70 | |||
| 22.11.2024 | 15:02:55,373 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 22.11.2024 | 15:02:51,269 | 16 | 190,58 | |
| 16 | 190,58 | |||
| 16 | 190,58 | |||
| 22.11.2024 | 15:02:18,499 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 22.11.2024 | 15:02:10,683 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 22.11.2024 | 15:01:32,843 | 10 | 190,68 | |
| 10 | 190,68 | |||
| 10 | 190,68 | |||
| 22.11.2024 | 15:00:10,099 | 20 | 190,70 | |
| 20 | 190,70 | |||
| 20 | 190,70 | |||
| 22.11.2024 | 14:57:43,730 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 22.11.2024 | 14:57:07,498 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 22.11.2024 | 14:56:42,059 | 17 | 190,76 | |
| 17 | 190,76 | |||
| 17 | 190,76 | |||
| 22.11.2024 | 14:56:36,346 | 25 | 190,76 | |
| 25 | 190,76 | |||
| 25 | 190,76 | |||
| 22.11.2024 | 14:56:25,595 | 100 | 190,74 | |
| 100 | 190,74 | |||
| 100 | 190,74 | |||
| 22.11.2024 | 14:56:23,387 | 30 | 190,74 | |
| 30 | 190,74 | |||
| 30 | 190,74 | |||
| 22.11.2024 | 14:56:14,654 | 2 | 190,76 | |
| 2 | 190,76 | |||
| 2 | 190,76 | |||
| 22.11.2024 | 14:56:13,790 | 28 | 190,82 | |
| 28 | 190,82 | |||
| 28 | 190,82 | |||
| 22.11.2024 | 14:56:05,407 | 65 | 190,76 | |
| 65 | 190,76 | |||
| 65 | 190,76 | |||
| 22.11.2024 | 14:55:48,147 | 250 | 190,72 | |
| 250 | 190,72 | |||
| 250 | 190,72 | |||
| 22.11.2024 | 14:53:21,038 | 46 | 190,68 | |
| 46 | 190,68 | |||
| 46 | 190,68 | |||
| 22.11.2024 | 14:50:31,219 | 8 | 190,58 | |
| 8 | 190,58 | |||
| 8 | 190,58 | |||
| 22.11.2024 | 14:50:01,142 | 4 | 190,60 | |
| 4 | 190,60 | |||
| 4 | 190,60 | |||
| 22.11.2024 | 14:48:02,726 | 54 | 190,52 | |
| 54 | 190,52 | |||
| 54 | 190,52 | |||
| 22.11.2024 | 14:47:18,363 | 13 | 190,50 | |
| 13 | 190,50 | |||
| 13 | 190,50 | |||
| 22.11.2024 | 14:47:16,913 | 58 | 190,50 | |
| 58 | 190,50 | |||
| 58 | 190,50 | |||
| 22.11.2024 | 14:47:00,378 | 12 | 190,48 | |
| 12 | 190,48 | |||
| 12 | 190,48 | |||
| 22.11.2024 | 14:45:30,601 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 22.11.2024 | 14:45:18,692 | 100 | 190,32 | |
| 100 | 190,32 | |||
| 100 | 190,32 | |||
| 22.11.2024 | 14:45:11,383 | 4 | 190,32 | |
| 4 | 190,32 | |||
| 4 | 190,32 | |||
| 22.11.2024 | 14:44:51,957 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 22.11.2024 | 14:44:40,715 | 150 | 190,32 | |
| 150 | 190,32 | |||
| 150 | 190,32 | |||
| 22.11.2024 | 14:43:59,246 | 54 | 190,40 | |
| 54 | 190,40 | |||
| 54 | 190,40 | |||
| 22.11.2024 | 14:42:30,661 | 26 | 190,34 | |
| 26 | 190,34 | |||
| 26 | 190,34 | |||
| 22.11.2024 | 14:42:07,494 | 6 | 190,34 | |
| 6 | 190,34 | |||
| 6 | 190,34 | |||
| 22.11.2024 | 14:40:27,610 | 8 | 190,46 | |
| 8 | 190,46 | |||
| 8 | 190,46 | |||
| 22.11.2024 | 14:40:27,268 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00