Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
683
1148
35,475
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.02.2025 | 14:33:25,052 | 8 949 | 35,00 | |
100 | 35,00 | |||
57 | 35,00 | |||
2 000 | 35,00 | |||
1 449 | 35,00 | |||
70 | 35,00 | |||
40 | 35,00 | |||
1 976 | 35,00 | |||
122 | 35,00 | |||
1 000 | 35,00 | |||
3 500 | 35,00 | |||
24 | 35,00 | |||
60 | 35,00 | |||
7 500 | 35,00 | |||
05.02.2025 | 14:33:15,446 | 300 | 35,00 | |
300 | 35,00 | |||
300 | 35,00 | |||
05.02.2025 | 14:33:15,165 | 145 | 34,99 | |
100 | 34,99 | |||
45 | 34,99 | |||
145 | 34,99 | |||
05.02.2025 | 14:33:15,014 | 300 | 34,99 | |
300 | 34,99 | |||
300 | 34,99 | |||
05.02.2025 | 14:33:12,657 | 600 | 34,99 | |
600 | 34,99 | |||
600 | 34,99 | |||
05.02.2025 | 14:33:07,457 | 10 | 34,98 | |
10 | 34,98 | |||
10 | 34,98 | |||
05.02.2025 | 14:32:35,525 | 300 | 34,99 | |
300 | 34,99 | |||
180 | 34,99 | |||
55 | 34,99 | |||
65 | 34,99 | |||
05.02.2025 | 14:32:11,204 | 500 | 34,985 | |
500 | 34,985 | |||
500 | 34,985 | |||
05.02.2025 | 14:32:04,746 | 500 | 34,98 | |
500 | 34,98 | |||
500 | 34,98 | |||
05.02.2025 | 14:31:51,385 | 200 | 34,985 | |
200 | 34,985 | |||
200 | 34,985 | |||
05.02.2025 | 14:31:51,253 | 100 | 34,98 | |
100 | 34,98 | |||
100 | 34,98 | |||
05.02.2025 | 14:31:38,370 | 95 | 34,95 | |
95 | 34,95 | |||
95 | 34,95 | |||
05.02.2025 | 14:31:13,130 | 100 | 34,96 | |
100 | 34,96 | |||
100 | 34,96 | |||
05.02.2025 | 14:31:10,337 | 9 002 | 34,95 | |
1 652 | 34,95 | |||
350 | 34,95 | |||
9 002 | 34,95 | |||
6 600 | 34,95 | |||
200 | 34,95 | |||
200 | 34,95 | |||
05.02.2025 | 14:30:55,160 | 600 | 34,95 | |
600 | 34,95 | |||
262 | 34,95 | |||
338 | 34,95 | |||
05.02.2025 | 14:30:35,754 | 200 | 34,92 | |
200 | 34,92 | |||
200 | 34,92 | |||
05.02.2025 | 14:29:41,088 | 28 | 34,95 | |
28 | 34,95 | |||
28 | 34,95 | |||
05.02.2025 | 14:29:17,026 | 600 | 34,95 | |
600 | 34,95 | |||
600 | 34,95 | |||
05.02.2025 | 14:29:14,553 | 250 | 34,95 | |
100 | 34,95 | |||
150 | 34,95 | |||
250 | 34,95 | |||
05.02.2025 | 14:28:50,375 | 156 | 34,93 | |
156 | 34,93 | |||
156 | 34,93 | |||
05.02.2025 | 14:28:38,646 | 115 | 34,92 | |
115 | 34,92 | |||
115 | 34,92 | |||
05.02.2025 | 14:28:25,249 | 20 | 34,91 | |
20 | 34,91 | |||
20 | 34,91 | |||
05.02.2025 | 14:28:16,860 | 100 | 34,90 | |
100 | 34,90 | |||
100 | 34,90 | |||
05.02.2025 | 14:28:10,408 | 3 | 34,90 | |
3 | 34,90 | |||
3 | 34,90 | |||
05.02.2025 | 14:27:14,683 | 100 | 34,885 | |
100 | 34,885 | |||
100 | 34,885 | |||
05.02.2025 | 14:26:44,046 | 250 | 34,86 | |
250 | 34,86 | |||
250 | 34,86 | |||
05.02.2025 | 14:25:56,391 | 12 | 34,855 | |
12 | 34,855 | |||
12 | 34,855 | |||
05.02.2025 | 14:25:41,878 | 210 | 34,84 | |
210 | 34,84 | |||
210 | 34,84 | |||
05.02.2025 | 14:25:34,965 | 66 | 34,845 | |
66 | 34,845 | |||
66 | 34,845 | |||
05.02.2025 | 14:22:35,388 | 100 | 34,82 | |
100 | 34,82 | |||
100 | 34,82 | |||
05.02.2025 | 14:21:16,741 | 200 | 34,78 | |
200 | 34,78 | |||
200 | 34,78 | |||
05.02.2025 | 14:19:39,789 | 4 | 34,73 | |
4 | 34,73 | |||
4 | 34,73 | |||
05.02.2025 | 14:18:17,392 | 3 | 34,725 | |
3 | 34,725 | |||
3 | 34,725 | |||
05.02.2025 | 14:18:16,991 | 3 | 34,73 | |
3 | 34,73 | |||
3 | 34,73 | |||
05.02.2025 | 14:18:11,723 | 116 | 34,725 | |
116 | 34,725 | |||
116 | 34,725 | |||
05.02.2025 | 14:16:48,799 | 30 | 34,73 | |
30 | 34,73 | |||
30 | 34,73 | |||
05.02.2025 | 14:15:37,536 | 322 | 34,735 | |
322 | 34,735 | |||
322 | 34,735 | |||
05.02.2025 | 14:13:58,872 | 300 | 34,78 | |
300 | 34,78 | |||
300 | 34,78 | |||
05.02.2025 | 14:13:43,956 | 50 | 34,775 | |
50 | 34,775 | |||
50 | 34,775 | |||
05.02.2025 | 14:11:31,083 | 400 | 34,745 | |
400 | 34,745 | |||
400 | 34,745 | |||
05.02.2025 | 14:11:26,683 | 600 | 34,745 | |
600 | 34,745 | |||
600 | 34,745 | |||
05.02.2025 | 14:11:11,010 | 50 | 34,745 | |
50 | 34,745 | |||
50 | 34,745 | |||
05.02.2025 | 14:06:27,862 | 1 | 34,82 | |
1 | 34,82 | |||
1 | 34,82 | |||
05.02.2025 | 14:00:55,661 | 100 | 34,77 | |
100 | 34,77 | |||
100 | 34,77 | |||
05.02.2025 | 14:00:46,974 | 100 | 34,785 | |
100 | 34,785 | |||
100 | 34,785 | |||
05.02.2025 | 14:00:10,496 | 30 | 34,80 | |
30 | 34,80 | |||
30 | 34,80 | |||
05.02.2025 | 14:00:04,824 | 50 | 34,79 | |
50 | 34,79 | |||
50 | 34,79 | |||
05.02.2025 | 13:59:47,441 | 200 | 34,795 | |
200 | 34,795 | |||
200 | 34,795 | |||
05.02.2025 | 13:59:47,265 | 400 | 34,795 | |
400 | 34,795 | |||
400 | 34,795 | |||
05.02.2025 | 13:59:25,393 | 400 | 34,80 | |
400 | 34,80 | |||
400 | 34,80 | |||
05.02.2025 | 13:59:20,369 | 50 | 34,805 | |
50 | 34,805 | |||
50 | 34,805 | |||
05.02.2025 | 13:57:41,441 | 100 | 34,86 | |
100 | 34,86 | |||
100 | 34,86 | |||
05.02.2025 | 13:56:57,879 | 7 | 34,86 | |
7 | 34,86 | |||
7 | 34,86 | |||
05.02.2025 | 13:56:02,099 | 1 | 34,84 | |
1 | 34,84 | |||
1 | 34,84 | |||
05.02.2025 | 13:55:44,485 | 600 | 34,845 | |
600 | 34,845 | |||
600 | 34,845 | |||
05.02.2025 | 13:54:30,344 | 1 | 34,825 | |
1 | 34,825 | |||
1 | 34,825 | |||
05.02.2025 | 13:54:29,112 | 280 | 34,82 | |
280 | 34,82 | |||
280 | 34,82 | |||
05.02.2025 | 13:53:05,915 | 43 | 34,80 | |
18 | 34,80 | |||
43 | 34,80 | |||
25 | 34,80 | |||
05.02.2025 | 13:53:02,433 | 500 | 34,80 | |
500 | 34,80 | |||
500 | 34,80 | |||
05.02.2025 | 13:52:09,184 | 300 | 34,82 | |
300 | 34,82 | |||
300 | 34,82 | |||
05.02.2025 | 13:52:02,198 | 25 | 34,82 | |
25 | 34,82 | |||
25 | 34,82 | |||
05.02.2025 | 13:51:50,266 | 500 | 34,82 | |
500 | 34,82 | |||
500 | 34,82 | |||
05.02.2025 | 13:51:34,527 | 42 | 34,815 | |
42 | 34,815 | |||
42 | 34,815 | |||
05.02.2025 | 13:50:46,814 | 6 | 34,82 | |
6 | 34,82 | |||
6 | 34,82 | |||
05.02.2025 | 13:50:05,088 | 100 | 34,835 | |
100 | 34,835 | |||
100 | 34,835 | |||
05.02.2025 | 13:49:21,555 | 40 | 34,875 | |
40 | 34,875 | |||
40 | 34,875 | |||
05.02.2025 | 13:48:38,645 | 20 | 34,885 | |
20 | 34,885 | |||
20 | 34,885 | |||
05.02.2025 | 13:48:03,592 | 40 | 34,895 | |
40 | 34,895 | |||
40 | 34,895 | |||
05.02.2025 | 13:47:35,075 | 100 | 34,90 | |
100 | 34,90 | |||
100 | 34,90 | |||
05.02.2025 | 13:47:27,575 | 250 | 34,90 | |
250 | 34,90 | |||
250 | 34,90 | |||
05.02.2025 | 13:47:18,896 | 292 | 34,90 | |
292 | 34,90 | |||
292 | 34,90 | |||
05.02.2025 | 13:46:09,496 | 400 | 34,90 | |
400 | 34,90 | |||
400 | 34,90 | |||
05.02.2025 | 13:44:24,509 | 210 | 34,88 | |
210 | 34,88 | |||
210 | 34,88 | |||
05.02.2025 | 13:43:44,459 | 100 | 34,855 | |
100 | 34,855 | |||
100 | 34,855 | |||
05.02.2025 | 13:42:52,800 | 160 | 34,865 | |
160 | 34,865 | |||
160 | 34,865 | |||
05.02.2025 | 13:42:16,863 | 100 | 34,885 | |
100 | 34,885 | |||
100 | 34,885 | |||
05.02.2025 | 13:42:12,417 | 300 | 34,88 | |
300 | 34,88 | |||
300 | 34,88 | |||
05.02.2025 | 13:41:14,467 | 114 | 34,885 | |
114 | 34,885 | |||
114 | 34,885 | |||
05.02.2025 | 13:39:33,600 | 140 | 34,90 | |
140 | 34,90 | |||
140 | 34,90 | |||
05.02.2025 | 13:39:25,925 | 90 | 34,865 | |
90 | 34,865 | |||
90 | 34,865 | |||
05.02.2025 | 13:38:42,145 | 4 | 34,865 | |
4 | 34,865 | |||
4 | 34,865 | |||
05.02.2025 | 13:38:05,244 | 50 | 34,85 | |
50 | 34,85 | |||
50 | 34,85 | |||
05.02.2025 | 13:38:05,043 | 400 | 34,85 | |
400 | 34,85 | |||
400 | 34,85 | |||
05.02.2025 | 13:38:00,573 | 300 | 34,85 | |
300 | 34,85 | |||
300 | 34,85 | |||
05.02.2025 | 13:37:48,606 | 15 | 34,855 | |
15 | 34,855 | |||
15 | 34,855 | |||
05.02.2025 | 13:37:14,100 | 300 | 34,85 | |
300 | 34,85 | |||
300 | 34,85 | |||
05.02.2025 | 13:34:09,473 | 58 | 34,815 | |
58 | 34,815 | |||
58 | 34,815 | |||
05.02.2025 | 13:34:04,092 | 1 | 34,83 | |
1 | 34,83 | |||
1 | 34,83 | |||
05.02.2025 | 13:30:56,083 | 20 | 34,84 | |
20 | 34,84 | |||
20 | 34,84 | |||
05.02.2025 | 13:29:28,931 | 300 | 34,855 | |
300 | 34,855 | |||
300 | 34,855 | |||
05.02.2025 | 13:26:37,500 | 55 | 34,84 | |
55 | 34,84 | |||
55 | 34,84 | |||
05.02.2025 | 13:25:17,429 | 15 | 34,795 | |
15 | 34,795 | |||
15 | 34,795 | |||
05.02.2025 | 13:23:25,808 | 70 | 34,80 | |
70 | 34,80 | |||
70 | 34,80 | |||
05.02.2025 | 13:23:20,402 | 13 | 34,795 | |
13 | 34,795 | |||
13 | 34,795 | |||
05.02.2025 | 13:22:43,967 | 20 | 34,86 | |
20 | 34,86 | |||
20 | 34,86 | |||
05.02.2025 | 13:22:39,198 | 300 | 34,86 | |
300 | 34,86 | |||
300 | 34,86 | |||
05.02.2025 | 13:22:35,132 | 50 | 34,86 | |
50 | 34,86 | |||
50 | 34,86 | |||
05.02.2025 | 13:22:01,170 | 400 | 34,86 | |
400 | 34,86 | |||
400 | 34,86 | |||
05.02.2025 | 13:21:58,089 | 30 | 34,86 | |
30 | 34,86 | |||
30 | 34,86 | |||
05.02.2025 | 13:20:51,370 | 200 | 34,825 | |
200 | 34,825 | |||
200 | 34,825 | |||
05.02.2025 | 13:20:42,036 | 170 | 34,805 | |
170 | 34,805 | |||
170 | 34,805 | |||
05.02.2025 | 13:20:23,623 | 30 | 34,81 | |
30 | 34,81 | |||
30 | 34,81 | |||
05.02.2025 | 13:19:44,557 | 287 | 34,81 | |
287 | 34,81 | |||
287 | 34,81 | |||
05.02.2025 | 13:19:30,696 | 300 | 34,80 | |
300 | 34,80 | |||
300 | 34,80 | |||
05.02.2025 | 13:18:13,109 | 100 | 34,815 | |
100 | 34,815 | |||
100 | 34,815 | |||
05.02.2025 | 13:17:33,672 | 20 | 34,81 | |
20 | 34,81 | |||
20 | 34,81 | |||
05.02.2025 | 13:15:26,725 | 100 | 34,83 | |
100 | 34,83 | |||
100 | 34,83 | |||
05.02.2025 | 13:15:15,281 | 300 | 34,83 | |
300 | 34,83 | |||
300 | 34,83 | |||
05.02.2025 | 13:15:06,514 | 150 | 34,825 | |
150 | 34,825 | |||
150 | 34,825 | |||
05.02.2025 | 13:14:51,223 | 600 | 34,83 | |
600 | 34,83 | |||
600 | 34,83 | |||
05.02.2025 | 13:12:41,169 | 100 | 34,835 | |
100 | 34,835 | |||
100 | 34,835 | |||
05.02.2025 | 13:12:38,411 | 14 | 34,83 | |
14 | 34,83 | |||
14 | 34,83 | |||
05.02.2025 | 13:11:41,710 | 500 | 34,835 | |
500 | 34,835 | |||
500 | 34,835 | |||
05.02.2025 | 13:11:03,799 | 50 | 34,81 | |
50 | 34,81 | |||
50 | 34,81 | |||
05.02.2025 | 13:10:58,880 | 70 | 34,82 | |
70 | 34,82 | |||
70 | 34,82 | |||
05.02.2025 | 13:10:36,718 | 250 | 34,84 | |
250 | 34,84 | |||
250 | 34,84 | |||
05.02.2025 | 13:10:11,734 | 300 | 34,925 | |
300 | 34,925 | |||
300 | 34,925 | |||
05.02.2025 | 13:09:58,983 | 10 | 34,93 | |
10 | 34,93 | |||
10 | 34,93 | |||
05.02.2025 | 13:07:46,633 | 132 | 34,92 | |
132 | 34,92 | |||
132 | 34,92 | |||
05.02.2025 | 13:07:06,594 | 2 230 | 34,90 | |
1 000 | 34,90 | |||
1 000 | 34,90 | |||
2 230 | 34,90 | |||
30 | 34,90 | |||
200 | 34,90 | |||
05.02.2025 | 13:06:22,869 | 400 | 34,90 | |
400 | 34,90 | |||
400 | 34,90 | |||
05.02.2025 | 13:06:22,796 | 144 | 34,89 | |
144 | 34,89 | |||
144 | 34,89 | |||
05.02.2025 | 13:05:59,545 | 40 | 34,87 | |
40 | 34,87 | |||
40 | 34,87 | |||
05.02.2025 | 13:04:53,529 | 29 | 34,89 | |
29 | 34,89 | |||
29 | 34,89 | |||
05.02.2025 | 13:04:51,118 | 17 | 34,885 | |
17 | 34,885 | |||
17 | 34,885 | |||
05.02.2025 | 13:04:23,461 | 600 | 34,88 | |
600 | 34,88 | |||
600 | 34,88 | |||
05.02.2025 | 13:04:23,230 | 35 | 34,875 | |
35 | 34,875 | |||
35 | 34,875 | |||
05.02.2025 | 13:04:18,925 | 150 | 34,875 | |
150 | 34,875 | |||
150 | 34,875 | |||
05.02.2025 | 13:04:01,464 | 6 | 34,87 | |
6 | 34,87 | |||
6 | 34,87 | |||
05.02.2025 | 13:03:01,472 | 215 | 34,855 | |
215 | 34,855 | |||
215 | 34,855 | |||
05.02.2025 | 13:02:54,971 | 190 | 34,84 | |
190 | 34,84 | |||
190 | 34,84 | |||
05.02.2025 | 13:02:11,993 | 600 | 34,83 | |
600 | 34,83 | |||
600 | 34,83 | |||
05.02.2025 | 13:00:46,469 | 25 | 34,875 | |
25 | 34,875 | |||
25 | 34,875 | |||
05.02.2025 | 12:59:25,071 | 400 | 34,84 | |
400 | 34,84 | |||
400 | 34,84 | |||
05.02.2025 | 12:59:20,769 | 7 | 34,83 | |
7 | 34,83 | |||
7 | 34,83 | |||
05.02.2025 | 12:58:21,494 | 2 | 34,81 | |
2 | 34,81 | |||
2 | 34,81 | |||
05.02.2025 | 12:57:29,912 | 1 | 34,82 | |
1 | 34,82 | |||
1 | 34,82 | |||
05.02.2025 | 12:57:09,900 | 490 | 34,82 | |
490 | 34,82 | |||
490 | 34,82 | |||
05.02.2025 | 12:57:09,755 | 44 | 34,815 | |
44 | 34,815 | |||
44 | 34,815 | |||
05.02.2025 | 12:57:02,255 | 500 | 34,82 | |
500 | 34,82 | |||
500 | 34,82 | |||
05.02.2025 | 12:54:00,663 | 1 | 34,81 | |
1 | 34,81 | |||
1 | 34,81 | |||
05.02.2025 | 12:53:29,566 | 26 | 34,80 | |
26 | 34,80 | |||
26 | 34,80 | |||
05.02.2025 | 12:52:31,331 | 2 | 34,805 | |
2 | 34,805 | |||
2 | 34,805 | |||
05.02.2025 | 12:52:27,914 | 100 | 34,81 | |
100 | 34,81 | |||
100 | 34,81 | |||
05.02.2025 | 12:50:50,636 | 100 | 34,80 | |
100 | 34,80 | |||
100 | 34,80 | |||
05.02.2025 | 12:50:07,848 | 87 | 34,785 | |
87 | 34,785 | |||
87 | 34,785 | |||
05.02.2025 | 12:49:56,512 | 80 | 34,795 | |
80 | 34,795 | |||
80 | 34,795 | |||
05.02.2025 | 12:49:10,272 | 200 | 34,78 | |
200 | 34,78 | |||
200 | 34,78 | |||
05.02.2025 | 12:47:54,374 | 600 | 34,78 | |
600 | 34,78 | |||
600 | 34,78 | |||
05.02.2025 | 12:47:40,548 | 50 | 34,765 | |
50 | 34,765 | |||
50 | 34,765 | |||
05.02.2025 | 12:47:18,963 | 16 | 34,76 | |
16 | 34,76 | |||
16 | 34,76 | |||
05.02.2025 | 12:45:23,513 | 500 | 34,76 | |
500 | 34,76 | |||
500 | 34,76 | |||
05.02.2025 | 12:44:32,325 | 300 | 34,75 | |
300 | 34,75 | |||
300 | 34,75 | |||
05.02.2025 | 12:44:25,778 | 200 | 34,74 | |
200 | 34,74 | |||
200 | 34,74 | |||
05.02.2025 | 12:42:47,981 | 4 | 34,765 | |
4 | 34,765 | |||
4 | 34,765 | |||
05.02.2025 | 12:39:57,447 | 150 | 34,78 | |
150 | 34,78 | |||
150 | 34,78 | |||
05.02.2025 | 12:39:56,105 | 30 | 34,765 | |
30 | 34,765 | |||
30 | 34,765 | |||
05.02.2025 | 12:39:54,510 | 180 | 34,77 | |
180 | 34,77 | |||
180 | 34,77 | |||
05.02.2025 | 12:39:12,456 | 20 | 34,76 | |
20 | 34,76 | |||
20 | 34,76 | |||
05.02.2025 | 12:38:55,710 | 86 | 34,755 | |
86 | 34,755 | |||
86 | 34,755 | |||
05.02.2025 | 12:38:52,653 | 25 | 34,755 | |
25 | 34,755 | |||
25 | 34,755 | |||
05.02.2025 | 12:38:40,983 | 30 | 34,75 | |
30 | 34,75 | |||
30 | 34,75 | |||
05.02.2025 | 12:37:53,863 | 33 | 34,755 | |
33 | 34,755 | |||
33 | 34,755 | |||
05.02.2025 | 12:37:16,387 | 38 | 34,76 | |
38 | 34,76 | |||
38 | 34,76 | |||
05.02.2025 | 12:36:18,195 | 28 | 34,755 | |
28 | 34,755 | |||
28 | 34,755 | |||
05.02.2025 | 12:35:20,184 | 100 | 34,76 | |
100 | 34,76 | |||
100 | 34,76 | |||
05.02.2025 | 12:34:19,343 | 70 | 34,76 | |
70 | 34,76 | |||
70 | 34,76 | |||
05.02.2025 | 12:32:17,586 | 100 | 34,725 | |
100 | 34,725 | |||
100 | 34,725 | |||
05.02.2025 | 12:31:15,891 | 100 | 34,73 | |
100 | 34,73 | |||
100 | 34,73 | |||
05.02.2025 | 12:30:40,989 | 300 | 34,72 | |
300 | 34,72 | |||
300 | 34,72 | |||
05.02.2025 | 12:30:16,490 | 9 400 | 34,725 | |
9 400 | 34,725 | |||
9 400 | 34,725 | |||
05.02.2025 | 12:29:56,213 | 600 | 34,74 | |
600 | 34,74 | |||
600 | 34,74 | |||
05.02.2025 | 12:29:39,277 | 150 | 34,75 | |
150 | 34,75 | |||
150 | 34,75 | |||
05.02.2025 | 12:29:28,924 | 300 | 34,75 | |
300 | 34,75 | |||
300 | 34,75 | |||
05.02.2025 | 12:29:26,296 | 200 | 34,755 | |
200 | 34,755 | |||
200 | 34,755 | |||
05.02.2025 | 12:29:10,364 | 600 | 34,755 | |
600 | 34,755 | |||
600 | 34,755 | |||
05.02.2025 | 12:28:48,984 | 200 | 34,75 | |
200 | 34,75 | |||
200 | 34,75 | |||
05.02.2025 | 12:28:43,680 | 600 | 34,745 | |
600 | 34,745 | |||
600 | 34,745 | |||
05.02.2025 | 12:28:22,482 | 300 | 34,725 | |
300 | 34,725 | |||
300 | 34,725 | |||
05.02.2025 | 12:27:59,919 | 300 | 34,725 | |
300 | 34,725 | |||
300 | 34,725 | |||
05.02.2025 | 12:27:24,501 | 10 | 34,71 | |
10 | 34,71 | |||
10 | 34,71 | |||
05.02.2025 | 12:22:47,054 | 20 | 34,665 | |
20 | 34,665 | |||
20 | 34,665 | |||
05.02.2025 | 12:22:44,097 | 200 | 34,665 | |
200 | 34,665 | |||
200 | 34,665 | |||
05.02.2025 | 12:22:08,136 | 3 | 34,69 | |
3 | 34,69 | |||
3 | 34,69 | |||
05.02.2025 | 12:20:53,796 | 500 | 34,68 | |
500 | 34,68 | |||
500 | 34,68 | |||
05.02.2025 | 12:20:13,034 | 2 | 34,68 | |
2 | 34,68 | |||
2 | 34,68 | |||
05.02.2025 | 12:19:37,790 | 15 | 34,685 | |
15 | 34,685 | |||
15 | 34,685 | |||
05.02.2025 | 12:19:15,004 | 100 | 34,685 | |
100 | 34,685 | |||
100 | 34,685 | |||
05.02.2025 | 12:18:35,451 | 300 | 34,695 | |
300 | 34,695 | |||
300 | 34,695 | |||
05.02.2025 | 12:18:08,579 | 20 | 34,68 | |
20 | 34,68 | |||
20 | 34,68 | |||
05.02.2025 | 12:18:05,880 | 50 | 34,68 | |
50 | 34,68 | |||
50 | 34,68 | |||
05.02.2025 | 12:16:12,251 | 15 | 34,70 | |
15 | 34,70 | |||
15 | 34,70 | |||
05.02.2025 | 12:15:33,723 | 100 | 34,715 | |
100 | 34,715 | |||
100 | 34,715 | |||
05.02.2025 | 12:13:46,193 | 500 | 34,75 | |
500 | 34,75 | |||
500 | 34,75 | |||
05.02.2025 | 12:11:56,379 | 99 | 34,75 | |
99 | 34,75 | |||
99 | 34,75 | |||
05.02.2025 | 12:11:50,224 | 50 | 34,75 | |
50 | 34,75 | |||
50 | 34,75 | |||
05.02.2025 | 12:11:33,660 | 400 | 34,72 | |
400 | 34,72 | |||
400 | 34,72 | |||
05.02.2025 | 12:11:31,137 | 4 500 | 34,70 | |
4 100 | 34,70 | |||
100 | 34,70 | |||
2 241 | 34,70 | |||
1 449 | 34,70 | |||
300 | 34,70 | |||
810 | 34,70 | |||
05.02.2025 | 12:11:24,285 | 300 | 34,70 | |
300 | 34,70 | |||
300 | 34,70 | |||
05.02.2025 | 12:11:24,165 | 600 | 34,70 | |
600 | 34,70 | |||
600 | 34,70 | |||
05.02.2025 | 12:11:24,104 | 250 | 34,69 | |
250 | 34,69 | |||
250 | 34,69 | |||
05.02.2025 | 12:11:13,083 | 600 | 34,69 | |
600 | 34,69 | |||
600 | 34,69 | |||
05.02.2025 | 12:10:02,710 | 300 | 34,67 | |
300 | 34,67 | |||
300 | 34,67 | |||
05.02.2025 | 12:10:01,845 | 600 | 34,67 | |
600 | 34,67 | |||
600 | 34,67 | |||
05.02.2025 | 12:10:01,682 | 600 | 34,67 | |
600 | 34,67 | |||
600 | 34,67 | |||
05.02.2025 | 12:09:52,258 | 500 | 34,62 | |
500 | 34,62 | |||
500 | 34,62 | |||
05.02.2025 | 12:09:50,543 | 95 | 34,615 | |
95 | 34,615 | |||
95 | 34,615 | |||
05.02.2025 | 12:09:07,851 | 200 | 34,595 | |
200 | 34,595 | |||
200 | 34,595 | |||
05.02.2025 | 12:08:57,940 | 92 | 34,595 | |
92 | 34,595 | |||
92 | 34,595 | |||
05.02.2025 | 12:07:17,258 | 100 | 34,555 | |
100 | 34,555 | |||
100 | 34,555 | |||
05.02.2025 | 12:04:32,954 | 80 | 34,585 | |
80 | 34,585 | |||
80 | 34,585 | |||
05.02.2025 | 12:01:53,648 | 30 | 34,54 | |
30 | 34,54 | |||
30 | 34,54 | |||
05.02.2025 | 11:57:33,308 | 100 | 34,53 | |
100 | 34,53 | |||
100 | 34,53 | |||
05.02.2025 | 11:57:02,709 | 100 | 34,51 | |
100 | 34,51 | |||
100 | 34,51 | |||
05.02.2025 | 11:54:49,212 | 32 | 34,47 | |
32 | 34,47 | |||
32 | 34,47 | |||
05.02.2025 | 11:53:29,657 | 100 | 34,48 | |
100 | 34,48 | |||
100 | 34,48 | |||
05.02.2025 | 11:51:40,563 | 75 | 34,51 | |
75 | 34,51 | |||
75 | 34,51 | |||
05.02.2025 | 11:51:36,789 | 30 | 34,505 | |
30 | 34,505 | |||
30 | 34,505 | |||
05.02.2025 | 11:50:17,684 | 500 | 34,54 | |
500 | 34,54 | |||
500 | 34,54 | |||
05.02.2025 | 11:50:01,101 | 200 | 34,52 | |
200 | 34,52 | |||
200 | 34,52 | |||
05.02.2025 | 11:49:41,340 | 100 | 34,50 | |
100 | 34,50 | |||
100 | 34,50 | |||
05.02.2025 | 11:46:49,689 | 100 | 34,455 | |
100 | 34,455 | |||
100 | 34,455 | |||
05.02.2025 | 11:46:49,471 | 300 | 34,455 | |
300 | 34,455 | |||
300 | 34,455 | |||
05.02.2025 | 11:46:49,333 | 300 | 34,455 | |
300 | 34,455 | |||
300 | 34,455 | |||
05.02.2025 | 11:46:38,629 | 300 | 34,455 | |
300 | 34,455 | |||
300 | 34,455 | |||
05.02.2025 | 11:45:58,019 | 100 | 34,47 | |
100 | 34,47 | |||
100 | 34,47 | |||
05.02.2025 | 11:45:53,523 | 50 | 34,455 | |
50 | 34,455 | |||
50 | 34,455 | |||
05.02.2025 | 11:45:41,814 | 200 | 34,445 | |
200 | 34,445 | |||
200 | 34,445 | |||
05.02.2025 | 11:45:37,705 | 20 | 34,445 | |
20 | 34,445 | |||
20 | 34,445 | |||
05.02.2025 | 11:43:08,534 | 157 | 34,44 | |
157 | 34,44 | |||
157 | 34,44 | |||
05.02.2025 | 11:42:12,075 | 145 | 34,425 | |
145 | 34,425 | |||
145 | 34,425 | |||
05.02.2025 | 11:38:23,845 | 40 | 34,395 | |
40 | 34,395 | |||
40 | 34,395 | |||
05.02.2025 | 11:36:40,454 | 60 | 34,385 | |
60 | 34,385 | |||
60 | 34,385 | |||
05.02.2025 | 11:36:12,292 | 10 | 34,385 | |
10 | 34,385 | |||
10 | 34,385 | |||
05.02.2025 | 11:35:43,928 | 43 | 34,38 | |
43 | 34,38 | |||
43 | 34,38 | |||
05.02.2025 | 11:34:19,987 | 20 | 34,38 | |
20 | 34,38 | |||
20 | 34,38 | |||
05.02.2025 | 11:33:31,213 | 1 | 34,38 | |
1 | 34,38 | |||
1 | 34,38 | |||
05.02.2025 | 11:33:11,176 | 4 | 34,38 | |
4 | 34,38 | |||
4 | 34,38 | |||
05.02.2025 | 11:32:02,815 | 18 | 34,395 | |
18 | 34,395 | |||
18 | 34,395 | |||
05.02.2025 | 11:31:40,730 | 2 | 34,395 | |
2 | 34,395 | |||
2 | 34,395 | |||
05.02.2025 | 11:31:00,149 | 10 | 34,37 | |
10 | 34,37 | |||
10 | 34,37 | |||
05.02.2025 | 11:30:49,780 | 15 | 34,375 | |
15 | 34,375 | |||
15 | 34,375 | |||
05.02.2025 | 11:29:08,991 | 30 | 34,45 | |
30 | 34,45 | |||
30 | 34,45 | |||
05.02.2025 | 11:28:54,607 | 60 | 34,46 | |
60 | 34,46 | |||
60 | 34,46 | |||
05.02.2025 | 11:27:45,525 | 300 | 34,46 | |
300 | 34,46 | |||
300 | 34,46 | |||
05.02.2025 | 11:25:41,565 | 100 | 34,485 | |
100 | 34,485 | |||
100 | 34,485 | |||
05.02.2025 | 11:24:22,825 | 200 | 34,50 | |
100 | 34,50 | |||
200 | 34,50 | |||
100 | 34,50 | |||
05.02.2025 | 11:23:22,511 | 100 | 34,44 | |
100 | 34,44 | |||
100 | 34,44 | |||
05.02.2025 | 11:22:16,267 | 40 | 34,405 | |
40 | 34,405 | |||
40 | 34,405 | |||
05.02.2025 | 11:21:38,731 | 10 | 34,405 | |
10 | 34,405 | |||
10 | 34,405 | |||
05.02.2025 | 11:21:24,561 | 200 | 34,41 | |
200 | 34,41 | |||
200 | 34,41 | |||
05.02.2025 | 11:20:56,090 | 10 | 34,39 | |
10 | 34,39 | |||
10 | 34,39 | |||
05.02.2025 | 11:20:54,607 | 23 | 34,39 | |
23 | 34,39 | |||
23 | 34,39 | |||
05.02.2025 | 11:19:59,967 | 1 | 34,42 | |
1 | 34,42 | |||
1 | 34,42 | |||
05.02.2025 | 11:19:30,138 | 4 | 34,415 | |
4 | 34,415 | |||
4 | 34,415 | |||
05.02.2025 | 11:16:37,389 | 200 | 34,415 | |
200 | 34,415 | |||
200 | 34,415 | |||
05.02.2025 | 11:15:19,790 | 50 | 34,44 | |
50 | 34,44 | |||
50 | 34,44 | |||
05.02.2025 | 11:15:02,573 | 100 | 34,48 | |
100 | 34,48 | |||
100 | 34,48 | |||
05.02.2025 | 11:15:02,416 | 600 | 34,48 | |
600 | 34,48 | |||
600 | 34,48 | |||
05.02.2025 | 11:13:46,211 | 300 | 34,48 | |
300 | 34,48 | |||
300 | 34,48 | |||
05.02.2025 | 11:12:12,311 | 3 | 34,44 | |
3 | 34,44 | |||
3 | 34,44 | |||
05.02.2025 | 11:11:31,100 | 100 | 34,435 | |
100 | 34,435 | |||
100 | 34,435 | |||
05.02.2025 | 11:07:22,018 | 50 | 34,395 | |
50 | 34,395 | |||
50 | 34,395 | |||
05.02.2025 | 11:06:09,507 | 12 | 34,355 | |
12 | 34,355 | |||
12 | 34,355 | |||
05.02.2025 | 11:04:26,798 | 200 | 34,30 | |
200 | 34,30 | |||
200 | 34,30 | |||
05.02.2025 | 11:04:26,725 | 41 | 34,295 | |
41 | 34,295 | |||
40 | 34,295 | |||
1 | 34,295 | |||
05.02.2025 | 11:03:03,782 | 500 | 34,30 | |
500 | 34,30 | |||
500 | 34,30 | |||
05.02.2025 | 11:01:06,209 | 20 | 34,24 | |
20 | 34,24 | |||
20 | 34,24 | |||
05.02.2025 | 11:01:02,608 | 150 | 34,25 | |
150 | 34,25 | |||
150 | 34,25 | |||
05.02.2025 | 10:59:07,630 | 300 | 34,25 | |
300 | 34,25 | |||
300 | 34,25 | |||
05.02.2025 | 10:58:54,475 | 5 | 34,255 | |
5 | 34,255 | |||
5 | 34,255 | |||
05.02.2025 | 10:57:13,799 | 2 | 34,225 | |
2 | 34,225 | |||
2 | 34,225 | |||
05.02.2025 | 10:53:15,803 | 10 | 34,335 | |
10 | 34,335 | |||
10 | 34,335 | |||
05.02.2025 | 10:53:03,468 | 1 | 34,33 | |
1 | 34,33 | |||
1 | 34,33 | |||
05.02.2025 | 10:52:25,635 | 200 | 34,32 | |
200 | 34,32 | |||
200 | 34,32 | |||
05.02.2025 | 10:52:19,517 | 100 | 34,32 | |
100 | 34,32 | |||
100 | 34,32 | |||
05.02.2025 | 10:52:10,539 | 202 | 34,315 | |
202 | 34,315 | |||
202 | 34,315 | |||
05.02.2025 | 10:51:17,023 | 200 | 34,29 | |
200 | 34,29 | |||
200 | 34,29 | |||
05.02.2025 | 10:50:34,412 | 400 | 34,29 | |
400 | 34,29 | |||
200 | 34,29 | |||
200 | 34,29 | |||
05.02.2025 | 10:50:11,770 | 300 | 34,285 | |
300 | 34,285 | |||
300 | 34,285 | |||
05.02.2025 | 10:49:31,501 | 7 | 34,29 | |
7 | 34,29 | |||
7 | 34,29 | |||
05.02.2025 | 10:49:22,841 | 15 | 34,29 | |
15 | 34,29 | |||
15 | 34,29 | |||
05.02.2025 | 10:48:25,018 | 1 | 34,28 | |
1 | 34,28 | |||
1 | 34,28 | |||
05.02.2025 | 10:48:08,949 | 1 | 34,285 | |
1 | 34,285 | |||
1 | 34,285 | |||
05.02.2025 | 10:48:05,459 | 1 | 34,29 | |
1 | 34,29 | |||
1 | 34,29 | |||
05.02.2025 | 10:47:51,131 | 30 | 34,31 | |
30 | 34,31 | |||
30 | 34,31 | |||
05.02.2025 | 10:47:02,453 | 1 | 34,29 | |
1 | 34,29 | |||
1 | 34,29 | |||
05.02.2025 | 10:46:50,689 | 200 | 34,285 | |
200 | 34,285 | |||
200 | 34,285 | |||
05.02.2025 | 10:46:44,715 | 50 | 34,27 | |
50 | 34,27 | |||
50 | 34,27 | |||
05.02.2025 | 10:46:28,893 | 1 | 34,255 | |
1 | 34,255 | |||
1 | 34,255 | |||
05.02.2025 | 10:45:35,822 | 30 | 34,275 | |
30 | 34,275 | |||
30 | 34,275 | |||
05.02.2025 | 10:45:16,962 | 1 | 34,285 | |
1 | 34,285 | |||
1 | 34,285 | |||
05.02.2025 | 10:45:13,799 | 1 | 34,295 | |
1 | 34,295 | |||
1 | 34,295 | |||
05.02.2025 | 10:44:21,687 | 1 | 34,305 | |
1 | 34,305 | |||
1 | 34,305 | |||
05.02.2025 | 10:44:13,621 | 1 | 34,295 | |
1 | 34,295 | |||
1 | 34,295 | |||
05.02.2025 | 10:41:53,218 | 300 | 34,325 | |
300 | 34,325 | |||
300 | 34,325 | |||
05.02.2025 | 10:41:23,277 | 20 | 34,30 | |
20 | 34,30 | |||
20 | 34,30 | |||
05.02.2025 | 10:41:04,864 | 300 | 34,305 | |
300 | 34,305 | |||
300 | 34,305 | |||
05.02.2025 | 10:40:26,368 | 100 | 34,30 | |
100 | 34,30 | |||
100 | 34,30 | |||
05.02.2025 | 10:39:27,993 | 3 | 34,38 | |
3 | 34,38 | |||
3 | 34,38 | |||
05.02.2025 | 10:39:21,158 | 15 | 34,37 | |
15 | 34,37 | |||
15 | 34,37 | |||
05.02.2025 | 10:39:04,583 | 20 | 34,385 | |
20 | 34,385 | |||
20 | 34,385 | |||
05.02.2025 | 10:38:38,789 | 400 | 34,355 | |
400 | 34,355 | |||
400 | 34,355 | |||
05.02.2025 | 10:38:09,509 | 200 | 34,38 | |
200 | 34,38 | |||
200 | 34,38 | |||
05.02.2025 | 10:38:04,512 | 600 | 34,38 | |
600 | 34,38 | |||
600 | 34,38 | |||
05.02.2025 | 10:37:53,774 | 100 | 34,355 | |
100 | 34,355 | |||
100 | 34,355 | |||
05.02.2025 | 10:37:29,234 | 400 | 34,365 | |
400 | 34,365 | |||
400 | 34,365 | |||
05.02.2025 | 10:37:21,134 | 3 | 34,375 | |
3 | 34,375 | |||
3 | 34,375 | |||
05.02.2025 | 10:37:07,186 | 5 | 34,395 | |
5 | 34,395 | |||
5 | 34,395 | |||
05.02.2025 | 10:36:56,854 | 20 | 34,40 | |
20 | 34,40 | |||
20 | 34,40 | |||
05.02.2025 | 10:35:57,530 | 220 | 34,405 | |
220 | 34,405 | |||
220 | 34,405 | |||
05.02.2025 | 10:35:55,657 | 130 | 34,415 | |
130 | 34,415 | |||
130 | 34,415 | |||
05.02.2025 | 10:35:45,660 | 23 | 34,415 | |
23 | 34,415 | |||
23 | 34,415 | |||
05.02.2025 | 10:35:36,054 | 8 | 34,43 | |
8 | 34,43 | |||
8 | 34,43 | |||
05.02.2025 | 10:34:40,090 | 8 | 34,41 | |
8 | 34,41 | |||
8 | 34,41 | |||
05.02.2025 | 10:34:13,120 | 300 | 34,395 | |
300 | 34,395 | |||
300 | 34,395 | |||
05.02.2025 | 10:33:31,442 | 200 | 34,395 | |
200 | 34,395 | |||
200 | 34,395 | |||
05.02.2025 | 10:32:52,558 | 177 | 34,435 | |
177 | 34,435 | |||
177 | 34,435 | |||
05.02.2025 | 10:32:04,533 | 155 | 34,435 | |
155 | 34,435 | |||
155 | 34,435 | |||
05.02.2025 | 10:31:56,846 | 5 | 34,435 | |
5 | 34,435 | |||
5 | 34,435 | |||
05.02.2025 | 10:31:43,577 | 33 | 34,44 | |
33 | 34,44 | |||
33 | 34,44 | |||
05.02.2025 | 10:31:13,529 | 75 | 34,425 | |
75 | 34,425 | |||
75 | 34,425 | |||
05.02.2025 | 10:30:30,369 | 150 | 34,425 | |
150 | 34,425 | |||
150 | 34,425 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 22:00:00
Letzte Aktualisierung:
05.02.2025 @ 22:00:00