Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
681
1232
379,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 12:44:15,131 | 30 | 384,10 | |
30 | 384,10 | |||
30 | 384,10 | |||
16.08.2024 | 12:44:00,808 | 54 | 383,90 | |
54 | 383,90 | |||
54 | 383,90 | |||
16.08.2024 | 12:43:01,258 | 5 | 384,10 | |
5 | 384,10 | |||
5 | 384,10 | |||
16.08.2024 | 12:42:54,956 | 100 | 383,90 | |
100 | 383,90 | |||
100 | 383,90 | |||
16.08.2024 | 12:41:26,903 | 5 | 384,15 | |
5 | 384,15 | |||
5 | 384,15 | |||
16.08.2024 | 12:41:25,678 | 1 | 384,15 | |
1 | 384,15 | |||
1 | 384,15 | |||
16.08.2024 | 12:41:13,170 | 5 | 384,15 | |
5 | 384,15 | |||
5 | 384,15 | |||
16.08.2024 | 12:41:00,382 | 5 | 383,90 | |
5 | 383,90 | |||
5 | 383,90 | |||
16.08.2024 | 12:41:00,231 | 80 | 384,00 | |
10 | 384,00 | |||
8 | 384,00 | |||
20 | 384,00 | |||
10 | 384,00 | |||
80 | 384,00 | |||
10 | 384,00 | |||
6 | 384,00 | |||
16 | 384,00 | |||
16.08.2024 | 12:40:05,794 | 131 | 384,05 | |
131 | 384,05 | |||
131 | 384,05 | |||
16.08.2024 | 12:37:04,167 | 10 | 384,10 | |
10 | 384,10 | |||
10 | 384,10 | |||
16.08.2024 | 12:36:53,443 | 19 | 384,20 | |
19 | 384,20 | |||
19 | 384,20 | |||
16.08.2024 | 12:35:43,032 | 131 | 384,05 | |
131 | 384,05 | |||
131 | 384,05 | |||
16.08.2024 | 12:35:10,565 | 9 | 384,05 | |
9 | 384,05 | |||
9 | 384,05 | |||
16.08.2024 | 12:35:03,275 | 5 | 384,10 | |
5 | 384,10 | |||
5 | 384,10 | |||
16.08.2024 | 12:34:52,841 | 1 | 384,10 | |
1 | 384,10 | |||
1 | 384,10 | |||
16.08.2024 | 12:34:42,358 | 9 | 384,10 | |
9 | 384,10 | |||
9 | 384,10 | |||
16.08.2024 | 12:33:22,135 | 21 | 384,05 | |
21 | 384,05 | |||
21 | 384,05 | |||
16.08.2024 | 12:33:07,469 | 131 | 384,05 | |
131 | 384,05 | |||
131 | 384,05 | |||
16.08.2024 | 12:33:07,282 | 33 | 384,05 | |
33 | 384,05 | |||
33 | 384,05 | |||
16.08.2024 | 12:33:06,055 | 52 | 384,20 | |
52 | 384,20 | |||
52 | 384,20 | |||
16.08.2024 | 12:32:43,946 | 6 | 384,05 | |
6 | 384,05 | |||
6 | 384,05 | |||
16.08.2024 | 12:32:28,215 | 60 | 384,05 | |
60 | 384,05 | |||
60 | 384,05 | |||
16.08.2024 | 12:29:01,760 | 25 | 384,20 | |
16 | 384,20 | |||
9 | 384,20 | |||
25 | 384,20 | |||
16.08.2024 | 12:28:22,949 | 3 | 384,20 | |
3 | 384,20 | |||
3 | 384,20 | |||
16.08.2024 | 12:27:20,601 | 7 | 384,20 | |
7 | 384,20 | |||
7 | 384,20 | |||
16.08.2024 | 12:26:57,521 | 103 | 384,30 | |
103 | 384,30 | |||
103 | 384,30 | |||
16.08.2024 | 12:25:21,726 | 5 | 384,30 | |
5 | 384,30 | |||
5 | 384,30 | |||
16.08.2024 | 12:23:43,770 | 3 | 384,40 | |
3 | 384,40 | |||
3 | 384,40 | |||
16.08.2024 | 12:23:19,144 | 2 | 384,40 | |
2 | 384,40 | |||
2 | 384,40 | |||
16.08.2024 | 12:23:16,870 | 52 | 384,40 | |
52 | 384,40 | |||
52 | 384,40 | |||
16.08.2024 | 12:22:23,312 | 16 | 384,15 | |
16 | 384,15 | |||
16 | 384,15 | |||
16.08.2024 | 12:21:30,069 | 15 | 384,15 | |
15 | 384,15 | |||
15 | 384,15 | |||
16.08.2024 | 12:21:14,476 | 8 | 384,35 | |
8 | 384,35 | |||
8 | 384,35 | |||
16.08.2024 | 12:20:51,330 | 13 | 384,35 | |
13 | 384,35 | |||
13 | 384,35 | |||
16.08.2024 | 12:18:24,708 | 131 | 384,05 | |
1 | 384,05 | |||
130 | 384,05 | |||
131 | 384,05 | |||
16.08.2024 | 12:17:05,707 | 113 | 384,05 | |
63 | 384,05 | |||
113 | 384,05 | |||
50 | 384,05 | |||
16.08.2024 | 12:17:05,555 | 100 | 384,05 | |
100 | 384,05 | |||
100 | 384,05 | |||
16.08.2024 | 12:17:02,165 | 3 | 384,20 | |
3 | 384,20 | |||
3 | 384,20 | |||
16.08.2024 | 12:16:35,544 | 60 | 384,25 | |
60 | 384,25 | |||
60 | 384,25 | |||
16.08.2024 | 12:16:25,817 | 2 | 384,30 | |
2 | 384,30 | |||
2 | 384,30 | |||
16.08.2024 | 12:15:54,213 | 20 | 384,35 | |
20 | 384,35 | |||
20 | 384,35 | |||
16.08.2024 | 12:15:26,717 | 20 | 384,25 | |
20 | 384,25 | |||
20 | 384,25 | |||
16.08.2024 | 12:15:22,102 | 20 | 384,30 | |
20 | 384,30 | |||
20 | 384,30 | |||
16.08.2024 | 12:15:16,022 | 28 | 384,30 | |
28 | 384,30 | |||
28 | 384,30 | |||
16.08.2024 | 12:13:26,477 | 200 | 384,20 | |
200 | 384,20 | |||
200 | 384,20 | |||
16.08.2024 | 12:13:23,316 | 1 | 384,30 | |
1 | 384,30 | |||
1 | 384,30 | |||
16.08.2024 | 12:12:09,414 | 20 | 384,40 | |
20 | 384,40 | |||
20 | 384,40 | |||
16.08.2024 | 12:11:15,719 | 10 | 384,40 | |
10 | 384,40 | |||
10 | 384,40 | |||
16.08.2024 | 12:11:15,511 | 5 | 384,45 | |
5 | 384,45 | |||
5 | 384,45 | |||
16.08.2024 | 12:11:11,457 | 13 | 384,40 | |
13 | 384,40 | |||
13 | 384,40 | |||
16.08.2024 | 12:11:06,187 | 10 | 384,40 | |
10 | 384,40 | |||
10 | 384,40 | |||
16.08.2024 | 12:10:40,248 | 3 | 384,25 | |
3 | 384,25 | |||
3 | 384,25 | |||
16.08.2024 | 12:10:04,603 | 5 | 384,35 | |
5 | 384,35 | |||
5 | 384,35 | |||
16.08.2024 | 12:09:47,627 | 24 | 384,35 | |
24 | 384,35 | |||
24 | 384,35 | |||
16.08.2024 | 12:09:16,606 | 1 | 384,35 | |
1 | 384,35 | |||
1 | 384,35 | |||
16.08.2024 | 12:08:53,282 | 31 | 384,50 | |
10 | 384,50 | |||
6 | 384,50 | |||
31 | 384,50 | |||
3 | 384,50 | |||
4 | 384,50 | |||
8 | 384,50 | |||
16.08.2024 | 12:08:42,973 | 2 | 384,60 | |
2 | 384,60 | |||
2 | 384,60 | |||
16.08.2024 | 12:08:15,910 | 20 | 384,65 | |
20 | 384,65 | |||
20 | 384,65 | |||
16.08.2024 | 12:08:06,459 | 10 | 384,60 | |
10 | 384,60 | |||
10 | 384,60 | |||
16.08.2024 | 12:07:49,824 | 130 | 384,65 | |
130 | 384,65 | |||
130 | 384,65 | |||
16.08.2024 | 12:07:25,252 | 25 | 384,70 | |
25 | 384,70 | |||
25 | 384,70 | |||
16.08.2024 | 12:07:25,009 | 130 | 384,65 | |
130 | 384,65 | |||
130 | 384,65 | |||
16.08.2024 | 12:07:24,526 | 9 | 384,70 | |
9 | 384,70 | |||
9 | 384,70 | |||
16.08.2024 | 12:06:49,832 | 12 | 384,70 | |
12 | 384,70 | |||
12 | 384,70 | |||
16.08.2024 | 12:06:06,335 | 5 | 384,75 | |
5 | 384,75 | |||
5 | 384,75 | |||
16.08.2024 | 12:05:35,726 | 40 | 384,75 | |
40 | 384,75 | |||
40 | 384,75 | |||
16.08.2024 | 12:05:28,734 | 15 | 384,65 | |
15 | 384,65 | |||
15 | 384,65 | |||
16.08.2024 | 12:04:25,182 | 7 | 384,65 | |
7 | 384,65 | |||
7 | 384,65 | |||
16.08.2024 | 12:04:11,995 | 1 | 384,60 | |
1 | 384,60 | |||
1 | 384,60 | |||
16.08.2024 | 12:02:59,471 | 30 | 384,65 | |
30 | 384,65 | |||
30 | 384,65 | |||
16.08.2024 | 12:02:22,373 | 25 | 384,75 | |
25 | 384,75 | |||
25 | 384,75 | |||
16.08.2024 | 12:02:12,324 | 4 | 384,65 | |
4 | 384,65 | |||
4 | 384,65 | |||
16.08.2024 | 12:01:35,012 | 15 | 384,80 | |
15 | 384,80 | |||
15 | 384,80 | |||
16.08.2024 | 12:01:26,013 | 7 | 384,65 | |
7 | 384,65 | |||
7 | 384,65 | |||
16.08.2024 | 12:01:02,004 | 16 | 384,65 | |
16 | 384,65 | |||
16 | 384,65 | |||
16.08.2024 | 12:00:41,586 | 50 | 384,70 | |
50 | 384,70 | |||
50 | 384,70 | |||
16.08.2024 | 12:00:41,427 | 1 | 384,70 | |
1 | 384,70 | |||
1 | 384,70 | |||
16.08.2024 | 12:00:36,715 | 10 | 384,80 | |
10 | 384,80 | |||
10 | 384,80 | |||
16.08.2024 | 12:00:32,027 | 16 | 384,85 | |
16 | 384,85 | |||
16 | 384,85 | |||
16.08.2024 | 12:00:07,717 | 8 | 384,85 | |
8 | 384,85 | |||
8 | 384,85 | |||
16.08.2024 | 11:59:33,465 | 50 | 384,85 | |
50 | 384,85 | |||
50 | 384,85 | |||
16.08.2024 | 11:57:50,356 | 3 | 384,70 | |
3 | 384,70 | |||
3 | 384,70 | |||
16.08.2024 | 11:56:53,772 | 10 | 384,90 | |
10 | 384,90 | |||
10 | 384,90 | |||
16.08.2024 | 11:56:42,988 | 10 | 384,90 | |
10 | 384,90 | |||
10 | 384,90 | |||
16.08.2024 | 11:56:39,934 | 30 | 384,70 | |
30 | 384,70 | |||
30 | 384,70 | |||
16.08.2024 | 11:56:27,644 | 35 | 384,90 | |
35 | 384,90 | |||
35 | 384,90 | |||
16.08.2024 | 11:56:11,652 | 2 | 384,85 | |
2 | 384,85 | |||
2 | 384,85 | |||
16.08.2024 | 11:55:57,693 | 4 | 384,65 | |
4 | 384,65 | |||
4 | 384,65 | |||
16.08.2024 | 11:55:46,925 | 12 | 384,85 | |
12 | 384,85 | |||
12 | 384,85 | |||
16.08.2024 | 11:55:07,828 | 25 | 384,60 | |
25 | 384,60 | |||
25 | 384,60 | |||
16.08.2024 | 11:55:05,190 | 72 | 384,75 | |
70 | 384,75 | |||
72 | 384,75 | |||
1 | 384,75 | |||
1 | 384,75 | |||
16.08.2024 | 11:54:50,128 | 250 | 384,60 | |
250 | 384,60 | |||
250 | 384,60 | |||
16.08.2024 | 11:54:42,634 | 250 | 384,60 | |
250 | 384,60 | |||
250 | 384,60 | |||
16.08.2024 | 11:54:01,841 | 13 | 384,75 | |
13 | 384,75 | |||
13 | 384,75 | |||
16.08.2024 | 11:53:08,104 | 100 | 384,75 | |
100 | 384,75 | |||
100 | 384,75 | |||
16.08.2024 | 11:52:51,541 | 100 | 384,60 | |
100 | 384,60 | |||
100 | 384,60 | |||
16.08.2024 | 11:52:21,982 | 5 | 384,80 | |
5 | 384,80 | |||
5 | 384,80 | |||
16.08.2024 | 11:52:02,375 | 50 | 384,80 | |
50 | 384,80 | |||
50 | 384,80 | |||
16.08.2024 | 11:51:55,610 | 10 | 384,85 | |
10 | 384,85 | |||
10 | 384,85 | |||
16.08.2024 | 11:51:07,487 | 3 | 384,90 | |
3 | 384,90 | |||
3 | 384,90 | |||
16.08.2024 | 11:50:28,645 | 2 | 384,90 | |
2 | 384,90 | |||
2 | 384,90 | |||
16.08.2024 | 11:49:17,834 | 125 | 384,85 | |
125 | 384,85 | |||
125 | 384,85 | |||
16.08.2024 | 11:48:57,399 | 1 | 384,90 | |
1 | 384,90 | |||
1 | 384,90 | |||
16.08.2024 | 11:48:33,199 | 130 | 384,85 | |
130 | 384,85 | |||
130 | 384,85 | |||
16.08.2024 | 11:48:07,468 | 12 | 384,90 | |
12 | 384,90 | |||
12 | 384,90 | |||
16.08.2024 | 11:48:03,443 | 5 | 384,85 | |
5 | 384,85 | |||
5 | 384,85 | |||
16.08.2024 | 11:47:52,092 | 5 | 384,90 | |
5 | 384,90 | |||
5 | 384,90 | |||
16.08.2024 | 11:47:08,278 | 10 | 384,85 | |
10 | 384,85 | |||
10 | 384,85 | |||
16.08.2024 | 11:45:23,577 | 2 | 384,80 | |
2 | 384,80 | |||
2 | 384,80 | |||
16.08.2024 | 11:44:52,163 | 1 | 384,80 | |
1 | 384,80 | |||
1 | 384,80 | |||
16.08.2024 | 11:44:16,582 | 15 | 384,85 | |
15 | 384,85 | |||
15 | 384,85 | |||
16.08.2024 | 11:43:54,408 | 53 | 384,85 | |
53 | 384,85 | |||
53 | 384,85 | |||
16.08.2024 | 11:43:24,131 | 20 | 384,85 | |
20 | 384,85 | |||
20 | 384,85 | |||
16.08.2024 | 11:43:06,911 | 7 | 384,85 | |
7 | 384,85 | |||
7 | 384,85 | |||
16.08.2024 | 11:42:29,462 | 8 | 384,95 | |
8 | 384,95 | |||
8 | 384,95 | |||
16.08.2024 | 11:41:58,801 | 10 | 384,95 | |
10 | 384,95 | |||
10 | 384,95 | |||
16.08.2024 | 11:41:56,428 | 40 | 384,90 | |
40 | 384,90 | |||
40 | 384,90 | |||
16.08.2024 | 11:41:29,049 | 5 | 384,95 | |
5 | 384,95 | |||
5 | 384,95 | |||
16.08.2024 | 11:41:20,043 | 3 | 384,95 | |
3 | 384,95 | |||
3 | 384,95 | |||
16.08.2024 | 11:40:54,647 | 12 | 384,95 | |
12 | 384,95 | |||
12 | 384,95 | |||
16.08.2024 | 11:39:56,562 | 10 | 384,75 | |
10 | 384,75 | |||
10 | 384,75 | |||
16.08.2024 | 11:39:37,961 | 51 | 384,95 | |
51 | 384,95 | |||
51 | 384,95 | |||
16.08.2024 | 11:39:08,223 | 10 | 385,00 | |
10 | 385,00 | |||
10 | 385,00 | |||
16.08.2024 | 11:39:06,683 | 20 | 384,80 | |
20 | 384,80 | |||
20 | 384,80 | |||
16.08.2024 | 11:38:32,087 | 10 | 385,05 | |
10 | 385,05 | |||
10 | 385,05 | |||
16.08.2024 | 11:37:53,549 | 8 | 384,90 | |
8 | 384,90 | |||
8 | 384,90 | |||
16.08.2024 | 11:37:22,474 | 10 | 385,00 | |
10 | 385,00 | |||
10 | 385,00 | |||
16.08.2024 | 11:37:01,306 | 200 | 385,00 | |
200 | 385,00 | |||
200 | 385,00 | |||
16.08.2024 | 11:36:42,506 | 60 | 384,85 | |
60 | 384,85 | |||
60 | 384,85 | |||
16.08.2024 | 11:35:51,279 | 51 | 385,05 | |
51 | 385,05 | |||
51 | 385,05 | |||
16.08.2024 | 11:35:51,165 | 2 | 385,05 | |
2 | 385,05 | |||
2 | 385,05 | |||
16.08.2024 | 11:35:19,848 | 15 | 385,05 | |
15 | 385,05 | |||
15 | 385,05 | |||
16.08.2024 | 11:33:26,193 | 10 | 384,80 | |
10 | 384,80 | |||
10 | 384,80 | |||
16.08.2024 | 11:33:22,138 | 13 | 384,80 | |
13 | 384,80 | |||
13 | 384,80 | |||
16.08.2024 | 11:33:08,579 | 4 | 384,85 | |
4 | 384,85 | |||
4 | 384,85 | |||
16.08.2024 | 11:32:55,518 | 5 | 384,70 | |
5 | 384,70 | |||
5 | 384,70 | |||
16.08.2024 | 11:32:54,267 | 3 | 384,80 | |
3 | 384,80 | |||
3 | 384,80 | |||
16.08.2024 | 11:32:50,767 | 29 | 384,85 | |
29 | 384,85 | |||
29 | 384,85 | |||
16.08.2024 | 11:32:43,650 | 10 | 384,75 | |
10 | 384,75 | |||
10 | 384,75 | |||
16.08.2024 | 11:32:15,530 | 7 | 384,85 | |
7 | 384,85 | |||
7 | 384,85 | |||
16.08.2024 | 11:32:12,813 | 30 | 384,85 | |
30 | 384,85 | |||
30 | 384,85 | |||
16.08.2024 | 11:32:07,289 | 6 | 384,85 | |
6 | 384,85 | |||
6 | 384,85 | |||
16.08.2024 | 11:31:55,267 | 10 | 384,80 | |
10 | 384,80 | |||
10 | 384,80 | |||
16.08.2024 | 11:31:05,220 | 6 | 384,85 | |
6 | 384,85 | |||
6 | 384,85 | |||
16.08.2024 | 11:30:51,178 | 10 | 384,90 | |
10 | 384,90 | |||
10 | 384,90 | |||
16.08.2024 | 11:30:44,231 | 10 | 384,90 | |
10 | 384,90 | |||
10 | 384,90 | |||
16.08.2024 | 11:30:13,693 | 30 | 385,00 | |
30 | 385,00 | |||
30 | 385,00 | |||
16.08.2024 | 11:29:55,785 | 10 | 385,00 | |
10 | 385,00 | |||
10 | 385,00 | |||
16.08.2024 | 11:29:55,390 | 2 | 385,05 | |
2 | 385,05 | |||
2 | 385,05 | |||
16.08.2024 | 11:29:21,503 | 11 | 385,05 | |
11 | 385,05 | |||
11 | 385,05 | |||
16.08.2024 | 11:28:53,796 | 13 | 385,15 | |
13 | 385,15 | |||
13 | 385,15 | |||
16.08.2024 | 11:28:25,411 | 2 | 385,10 | |
2 | 385,10 | |||
2 | 385,10 | |||
16.08.2024 | 11:28:24,145 | 15 | 385,10 | |
15 | 385,10 | |||
15 | 385,10 | |||
16.08.2024 | 11:28:00,570 | 10 | 385,00 | |
10 | 385,00 | |||
10 | 385,00 | |||
16.08.2024 | 11:27:53,587 | 130 | 384,95 | |
130 | 384,95 | |||
130 | 384,95 | |||
16.08.2024 | 11:27:22,895 | 3 | 385,05 | |
3 | 385,05 | |||
3 | 385,05 | |||
16.08.2024 | 11:27:00,488 | 9 | 385,10 | |
9 | 385,10 | |||
9 | 385,10 | |||
16.08.2024 | 11:26:46,183 | 25 | 384,85 | |
25 | 384,85 | |||
25 | 384,85 | |||
16.08.2024 | 11:26:22,725 | 10 | 384,85 | |
10 | 384,85 | |||
10 | 384,85 | |||
16.08.2024 | 11:26:00,037 | 2 | 385,10 | |
2 | 385,10 | |||
2 | 385,10 | |||
16.08.2024 | 11:25:20,980 | 30 | 385,15 | |
30 | 385,15 | |||
30 | 385,15 | |||
16.08.2024 | 11:25:08,982 | 5 | 385,15 | |
5 | 385,15 | |||
5 | 385,15 | |||
16.08.2024 | 11:25:03,307 | 15 | 385,15 | |
15 | 385,15 | |||
15 | 385,15 | |||
16.08.2024 | 11:24:50,221 | 13 | 385,15 | |
13 | 385,15 | |||
13 | 385,15 | |||
16.08.2024 | 11:24:45,144 | 12 | 385,15 | |
12 | 385,15 | |||
12 | 385,15 | |||
16.08.2024 | 11:24:44,366 | 5 | 385,15 | |
5 | 385,15 | |||
5 | 385,15 | |||
16.08.2024 | 11:24:02,529 | 1 | 384,90 | |
1 | 384,90 | |||
1 | 384,90 | |||
16.08.2024 | 11:23:34,948 | 12 | 385,00 | |
12 | 385,00 | |||
12 | 385,00 | |||
16.08.2024 | 11:22:50,486 | 5 | 385,10 | |
5 | 385,10 | |||
5 | 385,10 | |||
16.08.2024 | 11:22:49,515 | 10 | 385,10 | |
10 | 385,10 | |||
10 | 385,10 | |||
16.08.2024 | 11:22:20,355 | 25 | 384,90 | |
25 | 384,90 | |||
25 | 384,90 | |||
16.08.2024 | 11:22:14,418 | 3 | 385,15 | |
3 | 385,15 | |||
3 | 385,15 | |||
16.08.2024 | 11:21:50,429 | 20 | 385,00 | |
20 | 385,00 | |||
20 | 385,00 | |||
16.08.2024 | 11:21:26,628 | 7 | 384,95 | |
7 | 384,95 | |||
7 | 384,95 | |||
16.08.2024 | 11:21:17,856 | 13 | 384,95 | |
13 | 384,95 | |||
13 | 384,95 | |||
16.08.2024 | 11:20:13,360 | 10 | 385,00 | |
10 | 385,00 | |||
10 | 385,00 | |||
16.08.2024 | 11:19:39,723 | 1 | 385,00 | |
1 | 385,00 | |||
1 | 385,00 | |||
16.08.2024 | 11:18:53,011 | 2 | 385,00 | |
2 | 385,00 | |||
2 | 385,00 | |||
16.08.2024 | 11:17:47,106 | 12 | 385,00 | |
12 | 385,00 | |||
12 | 385,00 | |||
16.08.2024 | 11:17:35,214 | 30 | 385,00 | |
30 | 385,00 | |||
30 | 385,00 | |||
16.08.2024 | 11:17:32,708 | 15 | 384,90 | |
15 | 384,90 | |||
15 | 384,90 | |||
16.08.2024 | 11:17:30,240 | 8 | 385,00 | |
8 | 385,00 | |||
8 | 385,00 | |||
16.08.2024 | 11:15:25,600 | 9 | 385,05 | |
9 | 385,05 | |||
9 | 385,05 | |||
16.08.2024 | 11:14:51,457 | 6 | 384,85 | |
6 | 384,85 | |||
5 | 384,85 | |||
1 | 384,85 | |||
16.08.2024 | 11:12:34,552 | 300 | 384,95 | |
300 | 384,95 | |||
300 | 384,95 | |||
16.08.2024 | 11:12:19,269 | 10 | 385,05 | |
10 | 385,05 | |||
10 | 385,05 | |||
16.08.2024 | 11:12:05,648 | 156 | 385,00 | |
156 | 385,00 | |||
156 | 385,00 | |||
16.08.2024 | 11:11:26,507 | 2 | 384,95 | |
2 | 384,95 | |||
2 | 384,95 | |||
16.08.2024 | 11:11:18,539 | 6 | 385,00 | |
6 | 385,00 | |||
6 | 385,00 | |||
16.08.2024 | 11:11:13,822 | 40 | 385,00 | |
40 | 385,00 | |||
7 | 385,00 | |||
33 | 385,00 | |||
16.08.2024 | 11:10:41,529 | 130 | 385,05 | |
130 | 385,05 | |||
130 | 385,05 | |||
16.08.2024 | 11:09:48,125 | 130 | 385,15 | |
130 | 385,15 | |||
130 | 385,15 | |||
16.08.2024 | 11:09:20,311 | 1 | 385,15 | |
1 | 385,15 | |||
1 | 385,15 | |||
16.08.2024 | 11:08:43,864 | 2 | 385,00 | |
2 | 385,00 | |||
2 | 385,00 | |||
16.08.2024 | 11:08:24,630 | 10 | 385,10 | |
10 | 385,10 | |||
10 | 385,10 | |||
16.08.2024 | 11:08:02,648 | 3 | 385,10 | |
3 | 385,10 | |||
3 | 385,10 | |||
16.08.2024 | 11:07:42,525 | 100 | 385,15 | |
100 | 385,15 | |||
100 | 385,15 | |||
16.08.2024 | 11:07:40,993 | 300 | 385,15 | |
300 | 385,15 | |||
300 | 385,15 | |||
16.08.2024 | 11:05:57,580 | 10 | 385,20 | |
10 | 385,20 | |||
10 | 385,20 | |||
16.08.2024 | 11:05:26,594 | 10 | 385,15 | |
10 | 385,15 | |||
10 | 385,15 | |||
16.08.2024 | 11:05:12,570 | 15 | 385,05 | |
15 | 385,05 | |||
15 | 385,05 | |||
16.08.2024 | 11:04:40,418 | 150 | 385,00 | |
150 | 385,00 | |||
150 | 385,00 | |||
16.08.2024 | 11:04:29,182 | 18 | 385,10 | |
18 | 385,10 | |||
18 | 385,10 | |||
16.08.2024 | 11:03:35,564 | 30 | 385,10 | |
30 | 385,10 | |||
30 | 385,10 | |||
16.08.2024 | 11:02:37,014 | 23 | 385,10 | |
23 | 385,10 | |||
23 | 385,10 | |||
16.08.2024 | 11:01:58,742 | 1 | 385,10 | |
1 | 385,10 | |||
1 | 385,10 | |||
16.08.2024 | 11:00:36,269 | 15 | 385,10 | |
15 | 385,10 | |||
15 | 385,10 | |||
16.08.2024 | 11:00:27,885 | 50 | 385,10 | |
50 | 385,10 | |||
50 | 385,10 | |||
16.08.2024 | 10:59:20,943 | 1 | 385,15 | |
1 | 385,15 | |||
1 | 385,15 | |||
16.08.2024 | 10:59:05,020 | 3 | 384,95 | |
3 | 384,95 | |||
3 | 384,95 | |||
16.08.2024 | 10:58:36,633 | 100 | 385,00 | |
100 | 385,00 | |||
100 | 385,00 | |||
16.08.2024 | 10:57:37,633 | 200 | 385,00 | |
200 | 385,00 | |||
200 | 385,00 | |||
16.08.2024 | 10:57:24,627 | 50 | 385,15 | |
50 | 385,15 | |||
50 | 385,15 | |||
16.08.2024 | 10:56:48,526 | 5 | 384,95 | |
5 | 384,95 | |||
5 | 384,95 | |||
16.08.2024 | 10:56:26,015 | 3 | 384,95 | |
3 | 384,95 | |||
3 | 384,95 | |||
16.08.2024 | 10:56:09,637 | 1 | 384,95 | |
1 | 384,95 | |||
1 | 384,95 | |||
16.08.2024 | 10:55:50,044 | 5 | 384,95 | |
5 | 384,95 | |||
5 | 384,95 | |||
16.08.2024 | 10:55:44,535 | 75 | 384,95 | |
75 | 384,95 | |||
75 | 384,95 | |||
16.08.2024 | 10:55:26,596 | 15 | 385,10 | |
15 | 385,10 | |||
15 | 385,10 | |||
16.08.2024 | 10:55:20,053 | 7 | 384,95 | |
7 | 384,95 | |||
7 | 384,95 | |||
16.08.2024 | 10:53:42,073 | 38 | 384,70 | |
38 | 384,70 | |||
38 | 384,70 | |||
16.08.2024 | 10:52:49,018 | 40 | 384,85 | |
40 | 384,85 | |||
40 | 384,85 | |||
16.08.2024 | 10:52:34,360 | 20 | 384,85 | |
20 | 384,85 | |||
20 | 384,85 | |||
16.08.2024 | 10:52:16,652 | 10 | 384,80 | |
10 | 384,80 | |||
10 | 384,80 | |||
16.08.2024 | 10:52:01,772 | 2 | 384,90 | |
2 | 384,90 | |||
2 | 384,90 | |||
16.08.2024 | 10:51:39,089 | 5 | 384,70 | |
5 | 384,70 | |||
5 | 384,70 | |||
16.08.2024 | 10:51:37,953 | 10 | 384,80 | |
10 | 384,80 | |||
10 | 384,80 | |||
16.08.2024 | 10:50:52,235 | 12 | 384,70 | |
12 | 384,70 | |||
12 | 384,70 | |||
16.08.2024 | 10:50:30,063 | 130 | 384,70 | |
130 | 384,70 | |||
130 | 384,70 | |||
16.08.2024 | 10:49:50,940 | 130 | 384,75 | |
130 | 384,75 | |||
130 | 384,75 | |||
16.08.2024 | 10:49:40,609 | 10 | 384,85 | |
10 | 384,85 | |||
10 | 384,85 | |||
16.08.2024 | 10:48:30,487 | 1 | 384,60 | |
1 | 384,60 | |||
1 | 384,60 | |||
16.08.2024 | 10:48:11,143 | 10 | 384,80 | |
10 | 384,80 | |||
10 | 384,80 | |||
16.08.2024 | 10:47:52,958 | 27 | 384,65 | |
27 | 384,65 | |||
27 | 384,65 | |||
16.08.2024 | 10:47:25,651 | 2 | 384,80 | |
2 | 384,80 | |||
2 | 384,80 | |||
16.08.2024 | 10:47:12,788 | 15 | 384,80 | |
15 | 384,80 | |||
15 | 384,80 | |||
16.08.2024 | 10:46:55,075 | 10 | 384,80 | |
10 | 384,80 | |||
10 | 384,80 | |||
16.08.2024 | 10:46:47,632 | 77 | 384,60 | |
77 | 384,60 | |||
77 | 384,60 | |||
16.08.2024 | 10:46:42,142 | 11 | 384,80 | |
11 | 384,80 | |||
1 | 384,80 | |||
10 | 384,80 | |||
16.08.2024 | 10:46:18,070 | 52 | 384,65 | |
52 | 384,65 | |||
52 | 384,65 | |||
16.08.2024 | 10:45:54,395 | 3 | 384,80 | |
3 | 384,80 | |||
3 | 384,80 | |||
16.08.2024 | 10:45:00,804 | 1 | 384,65 | |
1 | 384,65 | |||
1 | 384,65 | |||
16.08.2024 | 10:44:05,481 | 5 | 384,75 | |
5 | 384,75 | |||
5 | 384,75 | |||
16.08.2024 | 10:44:05,395 | 260 | 384,75 | |
260 | 384,75 | |||
260 | 384,75 | |||
16.08.2024 | 10:43:47,665 | 25 | 384,80 | |
25 | 384,80 | |||
25 | 384,80 | |||
16.08.2024 | 10:42:54,039 | 5 | 384,55 | |
5 | 384,55 | |||
5 | 384,55 | |||
16.08.2024 | 10:42:07,214 | 10 | 384,80 | |
10 | 384,80 | |||
10 | 384,80 | |||
16.08.2024 | 10:40:52,755 | 1 | 384,80 | |
1 | 384,80 | |||
1 | 384,80 | |||
16.08.2024 | 10:40:25,843 | 26 | 384,70 | |
26 | 384,70 | |||
26 | 384,70 | |||
16.08.2024 | 10:40:18,757 | 6 | 384,70 | |
6 | 384,70 | |||
6 | 384,70 | |||
16.08.2024 | 10:39:58,428 | 2 | 384,75 | |
2 | 384,75 | |||
2 | 384,75 | |||
16.08.2024 | 10:38:37,247 | 5 | 384,50 | |
5 | 384,50 | |||
5 | 384,50 | |||
16.08.2024 | 10:37:14,600 | 10 | 384,70 | |
10 | 384,70 | |||
10 | 384,70 | |||
16.08.2024 | 10:37:04,289 | 10 | 384,70 | |
10 | 384,70 | |||
10 | 384,70 | |||
16.08.2024 | 10:36:19,765 | 2 | 384,70 | |
2 | 384,70 | |||
2 | 384,70 | |||
16.08.2024 | 10:35:41,688 | 50 | 384,50 | |
50 | 384,50 | |||
50 | 384,50 | |||
16.08.2024 | 10:35:09,221 | 12 | 384,70 | |
12 | 384,70 | |||
12 | 384,70 | |||
16.08.2024 | 10:35:03,761 | 18 | 384,70 | |
18 | 384,70 | |||
18 | 384,70 | |||
16.08.2024 | 10:33:41,626 | 94 | 384,55 | |
94 | 384,55 | |||
94 | 384,55 | |||
16.08.2024 | 10:32:33,051 | 15 | 384,55 | |
15 | 384,55 | |||
15 | 384,55 | |||
16.08.2024 | 10:31:39,253 | 4 | 384,75 | |
4 | 384,75 | |||
4 | 384,75 | |||
16.08.2024 | 10:30:30,988 | 150 | 384,65 | |
150 | 384,65 | |||
150 | 384,65 | |||
16.08.2024 | 10:29:53,799 | 2 | 384,85 | |
2 | 384,85 | |||
2 | 384,85 | |||
16.08.2024 | 10:29:31,629 | 40 | 384,85 | |
40 | 384,85 | |||
40 | 384,85 | |||
16.08.2024 | 10:29:31,079 | 3 | 384,85 | |
3 | 384,85 | |||
3 | 384,85 | |||
16.08.2024 | 10:29:13,277 | 1 | 384,85 | |
1 | 384,85 | |||
1 | 384,85 | |||
16.08.2024 | 10:28:40,163 | 15 | 384,85 | |
15 | 384,85 | |||
15 | 384,85 | |||
16.08.2024 | 10:27:20,259 | 20 | 384,60 | |
20 | 384,60 | |||
20 | 384,60 | |||
16.08.2024 | 10:27:12,538 | 3 | 384,60 | |
3 | 384,60 | |||
3 | 384,60 | |||
16.08.2024 | 10:27:12,357 | 3 | 384,35 | |
3 | 384,35 | |||
3 | 384,35 | |||
16.08.2024 | 10:27:07,666 | 1 | 384,60 | |
1 | 384,60 | |||
1 | 384,60 | |||
16.08.2024 | 10:26:57,073 | 3 | 384,60 | |
3 | 384,60 | |||
3 | 384,60 | |||
16.08.2024 | 10:26:28,211 | 1 | 384,55 | |
1 | 384,55 | |||
1 | 384,55 | |||
16.08.2024 | 10:26:23,845 | 1 | 384,45 | |
1 | 384,45 | |||
1 | 384,45 | |||
16.08.2024 | 10:25:45,016 | 25 | 384,65 | |
25 | 384,65 | |||
25 | 384,65 | |||
16.08.2024 | 10:25:12,004 | 8 | 384,45 | |
8 | 384,45 | |||
8 | 384,45 | |||
16.08.2024 | 10:25:05,017 | 300 | 384,35 | |
300 | 384,35 | |||
300 | 384,35 | |||
16.08.2024 | 10:25:04,535 | 7 | 384,50 | |
7 | 384,50 | |||
7 | 384,50 | |||
16.08.2024 | 10:24:56,048 | 350 | 384,50 | |
350 | 384,50 | |||
350 | 384,50 | |||
16.08.2024 | 10:24:51,698 | 10 | 384,50 | |
10 | 384,50 | |||
10 | 384,50 | |||
16.08.2024 | 10:24:31,595 | 55 | 384,50 | |
55 | 384,50 | |||
25 | 384,50 | |||
5 | 384,50 | |||
25 | 384,50 | |||
16.08.2024 | 10:23:27,623 | 299 | 384,50 | |
299 | 384,50 | |||
299 | 384,50 | |||
16.08.2024 | 10:23:21,669 | 4 | 384,50 | |
4 | 384,50 | |||
3 | 384,50 | |||
1 | 384,50 | |||
16.08.2024 | 10:22:57,636 | 120 | 384,55 | |
120 | 384,55 | |||
120 | 384,55 | |||
16.08.2024 | 10:22:51,045 | 26 | 384,65 | |
26 | 384,65 | |||
26 | 384,65 | |||
16.08.2024 | 10:22:47,469 | 10 | 384,60 | |
10 | 384,60 | |||
10 | 384,60 | |||
16.08.2024 | 10:22:44,813 | 25 | 384,65 | |
25 | 384,65 | |||
25 | 384,65 | |||
16.08.2024 | 10:22:39,178 | 6 | 384,60 | |
6 | 384,60 | |||
6 | 384,60 | |||
16.08.2024 | 10:22:24,571 | 100 | 384,60 | |
100 | 384,60 | |||
100 | 384,60 | |||
16.08.2024 | 10:22:18,404 | 7 | 384,75 | |
7 | 384,75 | |||
7 | 384,75 | |||
16.08.2024 | 10:21:35,697 | 5 | 384,65 | |
5 | 384,65 | |||
5 | 384,65 | |||
16.08.2024 | 10:21:15,885 | 5 | 384,70 | |
5 | 384,70 | |||
5 | 384,70 | |||
16.08.2024 | 10:21:08,023 | 18 | 384,75 | |
18 | 384,75 | |||
18 | 384,75 | |||
16.08.2024 | 10:20:29,122 | 6 | 384,75 | |
6 | 384,75 | |||
6 | 384,75 | |||
16.08.2024 | 10:20:16,501 | 1 | 384,75 | |
1 | 384,75 | |||
1 | 384,75 | |||
16.08.2024 | 10:18:55,054 | 26 | 385,00 | |
26 | 385,00 | |||
26 | 385,00 | |||
16.08.2024 | 10:18:24,880 | 1 | 385,00 | |
1 | 385,00 | |||
1 | 385,00 | |||
16.08.2024 | 10:17:10,315 | 1 | 384,75 | |
1 | 384,75 | |||
1 | 384,75 | |||
16.08.2024 | 10:16:42,413 | 28 | 384,75 | |
28 | 384,75 | |||
28 | 384,75 | |||
16.08.2024 | 10:16:01,971 | 1 | 384,95 | |
1 | 384,95 | |||
1 | 384,95 | |||
16.08.2024 | 10:15:38,654 | 15 | 384,95 | |
15 | 384,95 | |||
15 | 384,95 | |||
16.08.2024 | 10:15:35,262 | 5 | 384,95 | |
5 | 384,95 | |||
5 | 384,95 | |||
16.08.2024 | 10:15:26,194 | 55 | 384,75 | |
55 | 384,75 | |||
55 | 384,75 | |||
16.08.2024 | 10:15:00,954 | 1 | 384,90 | |
1 | 384,90 | |||
1 | 384,90 | |||
16.08.2024 | 10:14:25,144 | 30 | 384,90 | |
30 | 384,90 | |||
30 | 384,90 | |||
16.08.2024 | 10:14:02,489 | 1 | 384,95 | |
1 | 384,95 | |||
1 | 384,95 | |||
16.08.2024 | 10:13:59,915 | 25 | 384,95 | |
25 | 384,95 | |||
25 | 384,95 | |||
16.08.2024 | 10:13:58,365 | 1 | 384,75 | |
1 | 384,75 | |||
1 | 384,75 | |||
16.08.2024 | 10:12:51,233 | 10 | 385,05 | |
10 | 385,05 | |||
10 | 385,05 | |||
16.08.2024 | 10:12:37,915 | 4 | 385,00 | |
4 | 385,00 | |||
4 | 385,00 | |||
16.08.2024 | 10:12:35,928 | 13 | 385,00 | |
13 | 385,00 | |||
13 | 385,00 | |||
16.08.2024 | 10:11:42,259 | 10 | 385,00 | |
10 | 385,00 | |||
10 | 385,00 | |||
16.08.2024 | 10:11:40,114 | 38 | 385,00 | |
38 | 385,00 | |||
38 | 385,00 | |||
16.08.2024 | 10:11:37,639 | 120 | 385,00 | |
120 | 385,00 | |||
120 | 385,00 | |||
16.08.2024 | 10:11:29,888 | 50 | 384,75 | |
50 | 384,75 | |||
50 | 384,75 | |||
16.08.2024 | 10:11:27,425 | 2 | 384,95 | |
2 | 384,95 | |||
2 | 384,95 | |||
16.08.2024 | 10:11:02,328 | 14 | 384,90 | |
14 | 384,90 | |||
14 | 384,90 | |||
16.08.2024 | 10:10:51,861 | 8 | 384,90 | |
8 | 384,90 | |||
8 | 384,90 | |||
16.08.2024 | 10:09:48,839 | 1 | 385,05 | |
1 | 385,05 | |||
1 | 385,05 | |||
16.08.2024 | 10:09:46,476 | 5 | 385,00 | |
5 | 385,00 | |||
5 | 385,00 | |||
16.08.2024 | 10:09:38,236 | 5 | 385,15 | |
5 | 385,15 | |||
5 | 385,15 | |||
16.08.2024 | 10:08:31,115 | 10 | 385,15 | |
10 | 385,15 | |||
10 | 385,15 | |||
16.08.2024 | 10:08:16,146 | 3 | 385,15 | |
3 | 385,15 | |||
3 | 385,15 | |||
16.08.2024 | 10:08:11,426 | 25 | 385,15 | |
25 | 385,15 | |||
25 | 385,15 | |||
16.08.2024 | 10:07:37,950 | 40 | 385,15 | |
40 | 385,15 | |||
40 | 385,15 | |||
16.08.2024 | 10:07:08,464 | 2 | 385,15 | |
2 | 385,15 | |||
2 | 385,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00