Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1030
964
308,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.01.2025 | 19:25:39,728 | 30 | 308,60 | |
20 | 308,60 | |||
10 | 308,60 | |||
30 | 308,60 | |||
24.01.2025 | 19:20:41,251 | 1 | 309,10 | |
1 | 309,10 | |||
1 | 309,10 | |||
24.01.2025 | 19:20:30,463 | 40 | 309,60 | |
40 | 309,60 | |||
40 | 309,60 | |||
24.01.2025 | 19:20:30,387 | 60 | 309,00 | |
20 | 309,00 | |||
60 | 309,00 | |||
40 | 309,00 | |||
24.01.2025 | 19:20:17,899 | 1 | 308,60 | |
1 | 308,60 | |||
1 | 308,60 | |||
24.01.2025 | 19:14:59,624 | 20 | 308,60 | |
20 | 308,60 | |||
20 | 308,60 | |||
24.01.2025 | 19:14:59,535 | 60 | 308,70 | |
20 | 308,70 | |||
40 | 308,70 | |||
60 | 308,70 | |||
24.01.2025 | 19:12:55,956 | 3 | 309,30 | |
3 | 309,30 | |||
3 | 309,30 | |||
24.01.2025 | 19:10:51,448 | 6 | 309,30 | |
6 | 309,30 | |||
6 | 309,30 | |||
24.01.2025 | 19:07:21,301 | 20 | 309,30 | |
20 | 309,30 | |||
20 | 309,30 | |||
24.01.2025 | 19:05:28,630 | 3 | 309,30 | |
3 | 309,30 | |||
3 | 309,30 | |||
24.01.2025 | 18:53:49,672 | 50 | 309,00 | |
50 | 309,00 | |||
50 | 309,00 | |||
24.01.2025 | 18:52:56,049 | 50 | 308,90 | |
50 | 308,90 | |||
50 | 308,90 | |||
24.01.2025 | 18:50:02,464 | 10 | 308,90 | |
10 | 308,90 | |||
10 | 308,90 | |||
24.01.2025 | 18:49:58,317 | 50 | 308,90 | |
25 | 308,90 | |||
25 | 308,90 | |||
50 | 308,90 | |||
24.01.2025 | 18:47:50,330 | 90 | 308,90 | |
20 | 308,90 | |||
70 | 308,90 | |||
90 | 308,90 | |||
24.01.2025 | 18:46:45,318 | 14 | 308,90 | |
14 | 308,90 | |||
14 | 308,90 | |||
24.01.2025 | 18:44:24,869 | 10 | 308,90 | |
10 | 308,90 | |||
10 | 308,90 | |||
24.01.2025 | 18:41:11,086 | 1 | 308,90 | |
1 | 308,90 | |||
1 | 308,90 | |||
24.01.2025 | 18:40:39,351 | 1 | 308,60 | |
1 | 308,60 | |||
1 | 308,60 | |||
24.01.2025 | 18:39:09,549 | 24 | 308,60 | |
24 | 308,60 | |||
24 | 308,60 | |||
24.01.2025 | 18:38:09,655 | 9 | 308,60 | |
9 | 308,60 | |||
9 | 308,60 | |||
24.01.2025 | 18:37:03,533 | 5 | 308,90 | |
5 | 308,90 | |||
5 | 308,90 | |||
24.01.2025 | 18:33:48,052 | 100 | 308,60 | |
20 | 308,60 | |||
80 | 308,60 | |||
100 | 308,60 | |||
24.01.2025 | 18:26:28,968 | 8 | 309,30 | |
8 | 309,30 | |||
8 | 309,30 | |||
24.01.2025 | 18:26:13,550 | 7 | 308,80 | |
7 | 308,80 | |||
7 | 308,80 | |||
24.01.2025 | 18:25:57,023 | 5 | 309,30 | |
5 | 309,30 | |||
5 | 309,30 | |||
24.01.2025 | 18:25:41,769 | 1 | 309,30 | |
1 | 309,30 | |||
1 | 309,30 | |||
24.01.2025 | 18:25:25,260 | 1 | 308,80 | |
1 | 308,80 | |||
1 | 308,80 | |||
24.01.2025 | 18:23:51,069 | 8 | 309,30 | |
8 | 309,30 | |||
8 | 309,30 | |||
24.01.2025 | 18:22:27,622 | 8 | 308,90 | |
8 | 308,90 | |||
8 | 308,90 | |||
24.01.2025 | 18:21:30,559 | 30 | 308,70 | |
30 | 308,70 | |||
30 | 308,70 | |||
24.01.2025 | 18:21:14,602 | 70 | 308,80 | |
70 | 308,80 | |||
70 | 308,80 | |||
24.01.2025 | 18:20:42,562 | 10 | 308,70 | |
10 | 308,70 | |||
10 | 308,70 | |||
24.01.2025 | 18:19:16,903 | 32 | 308,70 | |
32 | 308,70 | |||
32 | 308,70 | |||
24.01.2025 | 18:18:03,656 | 12 | 308,70 | |
12 | 308,70 | |||
12 | 308,70 | |||
24.01.2025 | 18:16:53,648 | 24 | 308,20 | |
8 | 308,20 | |||
24 | 308,20 | |||
16 | 308,20 | |||
24.01.2025 | 18:14:47,734 | 42 | 308,70 | |
42 | 308,70 | |||
42 | 308,70 | |||
24.01.2025 | 18:14:45,516 | 34 | 308,50 | |
17 | 308,50 | |||
4 | 308,50 | |||
34 | 308,50 | |||
13 | 308,50 | |||
24.01.2025 | 18:07:26,330 | 5 | 308,70 | |
5 | 308,70 | |||
5 | 308,70 | |||
24.01.2025 | 18:07:03,165 | 10 | 308,70 | |
10 | 308,70 | |||
10 | 308,70 | |||
24.01.2025 | 18:06:16,512 | 26 | 308,70 | |
26 | 308,70 | |||
26 | 308,70 | |||
24.01.2025 | 18:05:31,305 | 61 | 308,70 | |
61 | 308,70 | |||
61 | 308,70 | |||
24.01.2025 | 18:02:57,498 | 10 | 308,70 | |
10 | 308,70 | |||
10 | 308,70 | |||
24.01.2025 | 18:02:43,805 | 30 | 308,70 | |
30 | 308,70 | |||
30 | 308,70 | |||
24.01.2025 | 17:59:55,718 | 5 | 308,90 | |
5 | 308,90 | |||
5 | 308,90 | |||
24.01.2025 | 17:58:26,333 | 1 | 308,90 | |
1 | 308,90 | |||
1 | 308,90 | |||
24.01.2025 | 17:55:40,260 | 50 | 308,90 | |
50 | 308,90 | |||
50 | 308,90 | |||
24.01.2025 | 17:52:42,325 | 7 | 308,90 | |
7 | 308,90 | |||
7 | 308,90 | |||
24.01.2025 | 17:50:39,987 | 3 | 308,70 | |
3 | 308,70 | |||
3 | 308,70 | |||
24.01.2025 | 17:50:07,963 | 1 | 308,90 | |
1 | 308,90 | |||
1 | 308,90 | |||
24.01.2025 | 17:50:04,507 | 3 | 308,90 | |
3 | 308,90 | |||
3 | 308,90 | |||
24.01.2025 | 17:49:29,920 | 5 | 308,70 | |
5 | 308,70 | |||
5 | 308,70 | |||
24.01.2025 | 17:46:24,527 | 4 | 308,90 | |
4 | 308,90 | |||
4 | 308,90 | |||
24.01.2025 | 17:46:02,967 | 10 | 308,90 | |
10 | 308,90 | |||
10 | 308,90 | |||
24.01.2025 | 17:44:17,757 | 13 | 308,40 | |
13 | 308,40 | |||
13 | 308,40 | |||
24.01.2025 | 17:42:26,297 | 50 | 308,90 | |
50 | 308,90 | |||
50 | 308,90 | |||
24.01.2025 | 17:41:14,062 | 4 | 308,90 | |
4 | 308,90 | |||
4 | 308,90 | |||
24.01.2025 | 17:40:29,752 | 3 | 308,90 | |
3 | 308,90 | |||
3 | 308,90 | |||
24.01.2025 | 17:39:12,405 | 25 | 308,90 | |
25 | 308,90 | |||
25 | 308,90 | |||
24.01.2025 | 17:38:43,759 | 8 | 308,90 | |
8 | 308,90 | |||
8 | 308,90 | |||
24.01.2025 | 17:38:24,508 | 3 | 308,90 | |
3 | 308,90 | |||
3 | 308,90 | |||
24.01.2025 | 17:37:13,252 | 3 | 308,90 | |
3 | 308,90 | |||
3 | 308,90 | |||
24.01.2025 | 17:35:53,237 | 6 | 309,10 | |
6 | 309,10 | |||
6 | 309,10 | |||
24.01.2025 | 17:27:09,348 | 14 | 308,60 | |
14 | 308,60 | |||
14 | 308,60 | |||
24.01.2025 | 17:26:34,992 | 4 | 308,60 | |
4 | 308,60 | |||
4 | 308,60 | |||
24.01.2025 | 17:22:40,297 | 10 | 308,60 | |
10 | 308,60 | |||
10 | 308,60 | |||
24.01.2025 | 17:20:56,850 | 4 | 308,50 | |
4 | 308,50 | |||
4 | 308,50 | |||
24.01.2025 | 17:20:36,028 | 1 | 308,60 | |
1 | 308,60 | |||
1 | 308,60 | |||
24.01.2025 | 17:20:16,953 | 10 | 308,70 | |
10 | 308,70 | |||
10 | 308,70 | |||
24.01.2025 | 17:18:35,308 | 10 | 308,50 | |
10 | 308,50 | |||
10 | 308,50 | |||
24.01.2025 | 17:17:03,850 | 9 | 308,80 | |
9 | 308,80 | |||
9 | 308,80 | |||
24.01.2025 | 17:16:49,491 | 1 | 308,70 | |
1 | 308,70 | |||
1 | 308,70 | |||
24.01.2025 | 17:14:46,840 | 180 | 308,50 | |
180 | 308,50 | |||
180 | 308,50 | |||
24.01.2025 | 17:14:45,270 | 3 | 308,60 | |
3 | 308,60 | |||
3 | 308,60 | |||
24.01.2025 | 17:13:44,479 | 6 | 308,60 | |
6 | 308,60 | |||
6 | 308,60 | |||
24.01.2025 | 17:12:28,192 | 10 | 308,40 | |
10 | 308,40 | |||
10 | 308,40 | |||
24.01.2025 | 17:12:02,544 | 15 | 308,30 | |
15 | 308,30 | |||
15 | 308,30 | |||
24.01.2025 | 17:09:34,179 | 5 | 308,40 | |
5 | 308,40 | |||
5 | 308,40 | |||
24.01.2025 | 17:06:14,476 | 100 | 308,30 | |
100 | 308,30 | |||
100 | 308,30 | |||
24.01.2025 | 17:04:58,840 | 30 | 308,40 | |
30 | 308,40 | |||
30 | 308,40 | |||
24.01.2025 | 17:04:51,488 | 12 | 308,40 | |
12 | 308,40 | |||
12 | 308,40 | |||
24.01.2025 | 17:03:45,654 | 500 | 308,30 | |
500 | 308,30 | |||
500 | 308,30 | |||
24.01.2025 | 17:02:29,698 | 10 | 308,40 | |
10 | 308,40 | |||
10 | 308,40 | |||
24.01.2025 | 17:00:46,645 | 1 | 308,40 | |
1 | 308,40 | |||
1 | 308,40 | |||
24.01.2025 | 16:53:37,989 | 50 | 308,30 | |
50 | 308,30 | |||
50 | 308,30 | |||
24.01.2025 | 16:53:12,333 | 124 | 308,40 | |
55 | 308,40 | |||
18 | 308,40 | |||
124 | 308,40 | |||
27 | 308,40 | |||
24 | 308,40 | |||
24.01.2025 | 16:53:12,245 | 76 | 308,40 | |
76 | 308,40 | |||
42 | 308,40 | |||
34 | 308,40 | |||
24.01.2025 | 16:53:12,163 | 35 | 308,40 | |
35 | 308,40 | |||
35 | 308,40 | |||
24.01.2025 | 16:52:59,105 | 16 | 308,30 | |
16 | 308,30 | |||
16 | 308,30 | |||
24.01.2025 | 16:52:55,622 | 20 | 308,40 | |
20 | 308,40 | |||
20 | 308,40 | |||
24.01.2025 | 16:51:52,485 | 1 | 308,40 | |
1 | 308,40 | |||
1 | 308,40 | |||
24.01.2025 | 16:50:24,600 | 3 | 308,40 | |
3 | 308,40 | |||
3 | 308,40 | |||
24.01.2025 | 16:50:22,869 | 10 | 308,40 | |
10 | 308,40 | |||
10 | 308,40 | |||
24.01.2025 | 16:49:43,040 | 2 | 308,50 | |
2 | 308,50 | |||
2 | 308,50 | |||
24.01.2025 | 16:45:38,101 | 100 | 308,50 | |
100 | 308,50 | |||
100 | 308,50 | |||
24.01.2025 | 16:45:14,236 | 5 | 308,60 | |
5 | 308,60 | |||
5 | 308,60 | |||
24.01.2025 | 16:44:04,560 | 2 | 308,60 | |
2 | 308,60 | |||
2 | 308,60 | |||
24.01.2025 | 16:43:21,716 | 6 | 308,60 | |
6 | 308,60 | |||
6 | 308,60 | |||
24.01.2025 | 16:42:54,038 | 250 | 308,50 | |
200 | 308,50 | |||
250 | 308,50 | |||
22 | 308,50 | |||
28 | 308,50 | |||
24.01.2025 | 16:39:45,793 | 5 | 308,60 | |
5 | 308,60 | |||
5 | 308,60 | |||
24.01.2025 | 16:39:38,193 | 500 | 308,70 | |
500 | 308,70 | |||
500 | 308,70 | |||
24.01.2025 | 16:39:00,814 | 5 | 308,70 | |
5 | 308,70 | |||
5 | 308,70 | |||
24.01.2025 | 16:36:08,676 | 2 | 308,70 | |
2 | 308,70 | |||
2 | 308,70 | |||
24.01.2025 | 16:33:25,786 | 1 | 308,80 | |
1 | 308,80 | |||
1 | 308,80 | |||
24.01.2025 | 16:33:09,973 | 3 | 308,70 | |
3 | 308,70 | |||
3 | 308,70 | |||
24.01.2025 | 16:32:04,721 | 6 | 308,70 | |
6 | 308,70 | |||
6 | 308,70 | |||
24.01.2025 | 16:32:04,615 | 9 | 308,70 | |
9 | 308,70 | |||
9 | 308,70 | |||
24.01.2025 | 16:32:01,668 | 19 | 308,70 | |
5 | 308,70 | |||
14 | 308,70 | |||
19 | 308,70 | |||
24.01.2025 | 16:31:37,746 | 4 | 308,90 | |
4 | 308,90 | |||
4 | 308,90 | |||
24.01.2025 | 16:28:38,779 | 2 | 308,90 | |
2 | 308,90 | |||
2 | 308,90 | |||
24.01.2025 | 16:26:23,539 | 10 | 309,10 | |
10 | 309,10 | |||
10 | 309,10 | |||
24.01.2025 | 16:25:04,235 | 10 | 309,10 | |
10 | 309,10 | |||
10 | 309,10 | |||
24.01.2025 | 16:24:24,171 | 2 | 309,10 | |
2 | 309,10 | |||
2 | 309,10 | |||
24.01.2025 | 16:22:51,423 | 200 | 309,00 | |
200 | 309,00 | |||
200 | 309,00 | |||
24.01.2025 | 16:22:15,571 | 1 | 309,20 | |
1 | 309,20 | |||
1 | 309,20 | |||
24.01.2025 | 16:20:37,349 | 10 | 309,20 | |
10 | 309,20 | |||
10 | 309,20 | |||
24.01.2025 | 16:20:18,843 | 6 | 309,20 | |
6 | 309,20 | |||
6 | 309,20 | |||
24.01.2025 | 16:19:52,092 | 1 | 309,40 | |
1 | 309,40 | |||
1 | 309,40 | |||
24.01.2025 | 16:19:11,481 | 1 | 309,40 | |
1 | 309,40 | |||
1 | 309,40 | |||
24.01.2025 | 16:18:23,549 | 1 | 309,40 | |
1 | 309,40 | |||
1 | 309,40 | |||
24.01.2025 | 16:18:15,550 | 10 | 309,50 | |
10 | 309,50 | |||
10 | 309,50 | |||
24.01.2025 | 16:17:17,797 | 3 | 309,40 | |
3 | 309,40 | |||
3 | 309,40 | |||
24.01.2025 | 16:16:55,065 | 9 | 309,40 | |
9 | 309,40 | |||
9 | 309,40 | |||
24.01.2025 | 16:15:31,125 | 15 | 309,20 | |
15 | 309,20 | |||
15 | 309,20 | |||
24.01.2025 | 16:11:24,366 | 26 | 309,40 | |
26 | 309,40 | |||
26 | 309,40 | |||
24.01.2025 | 16:09:43,563 | 20 | 309,30 | |
20 | 309,30 | |||
20 | 309,30 | |||
24.01.2025 | 16:09:00,642 | 20 | 309,20 | |
20 | 309,20 | |||
20 | 309,20 | |||
24.01.2025 | 16:08:16,013 | 10 | 309,10 | |
10 | 309,10 | |||
10 | 309,10 | |||
24.01.2025 | 16:06:57,244 | 80 | 309,00 | |
80 | 309,00 | |||
80 | 309,00 | |||
24.01.2025 | 16:06:21,528 | 3 | 309,00 | |
3 | 309,00 | |||
3 | 309,00 | |||
24.01.2025 | 16:06:00,115 | 2 | 309,00 | |
2 | 309,00 | |||
2 | 309,00 | |||
24.01.2025 | 16:05:36,080 | 66 | 309,00 | |
66 | 309,00 | |||
66 | 309,00 | |||
24.01.2025 | 16:05:16,698 | 27 | 309,00 | |
27 | 309,00 | |||
27 | 309,00 | |||
24.01.2025 | 16:04:23,384 | 3 | 309,10 | |
3 | 309,10 | |||
3 | 309,10 | |||
24.01.2025 | 16:03:05,359 | 300 | 309,00 | |
300 | 309,00 | |||
300 | 309,00 | |||
24.01.2025 | 16:02:36,368 | 5 | 308,90 | |
5 | 308,90 | |||
5 | 308,90 | |||
24.01.2025 | 16:01:53,610 | 23 | 308,90 | |
23 | 308,90 | |||
23 | 308,90 | |||
24.01.2025 | 16:01:35,631 | 3 | 309,10 | |
3 | 309,10 | |||
3 | 309,10 | |||
24.01.2025 | 16:01:10,342 | 200 | 309,00 | |
200 | 309,00 | |||
200 | 309,00 | |||
24.01.2025 | 16:00:18,148 | 4 | 309,10 | |
4 | 309,10 | |||
4 | 309,10 | |||
24.01.2025 | 16:00:13,978 | 200 | 309,10 | |
200 | 309,10 | |||
200 | 309,10 | |||
24.01.2025 | 16:00:06,756 | 1 | 309,20 | |
1 | 309,20 | |||
1 | 309,20 | |||
24.01.2025 | 16:00:02,426 | 1 | 309,20 | |
1 | 309,20 | |||
1 | 309,20 | |||
24.01.2025 | 16:00:01,819 | 1 | 309,20 | |
1 | 309,20 | |||
1 | 309,20 | |||
24.01.2025 | 15:59:30,438 | 2 | 309,20 | |
2 | 309,20 | |||
2 | 309,20 | |||
24.01.2025 | 15:58:48,910 | 200 | 309,10 | |
200 | 309,10 | |||
200 | 309,10 | |||
24.01.2025 | 15:57:44,997 | 8 | 309,10 | |
8 | 309,10 | |||
8 | 309,10 | |||
24.01.2025 | 15:57:17,715 | 150 | 309,10 | |
150 | 309,10 | |||
150 | 309,10 | |||
24.01.2025 | 15:57:12,772 | 50 | 309,10 | |
50 | 309,10 | |||
50 | 309,10 | |||
24.01.2025 | 15:57:01,604 | 10 | 309,10 | |
10 | 309,10 | |||
10 | 309,10 | |||
24.01.2025 | 15:56:43,274 | 200 | 309,10 | |
200 | 309,10 | |||
200 | 309,10 | |||
24.01.2025 | 15:56:10,458 | 2 | 309,20 | |
2 | 309,20 | |||
2 | 309,20 | |||
24.01.2025 | 15:54:54,161 | 100 | 309,30 | |
100 | 309,30 | |||
100 | 309,30 | |||
24.01.2025 | 15:53:12,023 | 30 | 309,50 | |
30 | 309,50 | |||
30 | 309,50 | |||
24.01.2025 | 15:53:00,950 | 17 | 309,60 | |
17 | 309,60 | |||
17 | 309,60 | |||
24.01.2025 | 15:52:58,930 | 1 | 309,60 | |
1 | 309,60 | |||
1 | 309,60 | |||
24.01.2025 | 15:52:06,497 | 3 | 309,50 | |
3 | 309,50 | |||
3 | 309,50 | |||
24.01.2025 | 15:51:25,255 | 30 | 309,60 | |
30 | 309,60 | |||
30 | 309,60 | |||
24.01.2025 | 15:50:12,762 | 2 | 309,60 | |
2 | 309,60 | |||
2 | 309,60 | |||
24.01.2025 | 15:49:20,535 | 16 | 309,60 | |
16 | 309,60 | |||
16 | 309,60 | |||
24.01.2025 | 15:48:18,989 | 10 | 309,70 | |
10 | 309,70 | |||
10 | 309,70 | |||
24.01.2025 | 15:47:21,757 | 30 | 309,50 | |
30 | 309,50 | |||
30 | 309,50 | |||
24.01.2025 | 15:47:15,340 | 8 | 309,60 | |
8 | 309,60 | |||
8 | 309,60 | |||
24.01.2025 | 15:45:00,451 | 3 | 310,00 | |
3 | 310,00 | |||
3 | 310,00 | |||
24.01.2025 | 15:44:01,407 | 75 | 309,90 | |
75 | 309,90 | |||
75 | 309,90 | |||
24.01.2025 | 15:43:19,723 | 14 | 310,10 | |
14 | 310,10 | |||
14 | 310,10 | |||
24.01.2025 | 15:43:06,879 | 32 | 310,00 | |
32 | 310,00 | |||
32 | 310,00 | |||
24.01.2025 | 15:42:38,319 | 2 | 309,90 | |
2 | 309,90 | |||
2 | 309,90 | |||
24.01.2025 | 15:42:09,935 | 5 | 310,10 | |
5 | 310,10 | |||
5 | 310,10 | |||
24.01.2025 | 15:41:49,996 | 5 | 310,10 | |
5 | 310,10 | |||
5 | 310,10 | |||
24.01.2025 | 15:41:39,569 | 10 | 310,10 | |
10 | 310,10 | |||
10 | 310,10 | |||
24.01.2025 | 15:39:34,241 | 74 | 310,00 | |
74 | 310,00 | |||
74 | 310,00 | |||
24.01.2025 | 15:38:53,307 | 3 | 310,00 | |
3 | 310,00 | |||
3 | 310,00 | |||
24.01.2025 | 15:38:50,508 | 1 | 310,00 | |
1 | 310,00 | |||
1 | 310,00 | |||
24.01.2025 | 15:38:12,276 | 15 | 310,10 | |
15 | 310,10 | |||
15 | 310,10 | |||
24.01.2025 | 15:38:12,184 | 4 | 310,00 | |
4 | 310,00 | |||
4 | 310,00 | |||
24.01.2025 | 15:37:23,491 | 3 | 309,90 | |
3 | 309,90 | |||
3 | 309,90 | |||
24.01.2025 | 15:36:47,494 | 4 | 309,80 | |
4 | 309,80 | |||
4 | 309,80 | |||
24.01.2025 | 15:35:49,400 | 260 | 309,60 | |
260 | 309,60 | |||
260 | 309,60 | |||
24.01.2025 | 15:35:47,362 | 1 | 309,60 | |
1 | 309,60 | |||
1 | 309,60 | |||
24.01.2025 | 15:34:36,369 | 3 | 309,50 | |
3 | 309,50 | |||
3 | 309,50 | |||
24.01.2025 | 15:33:47,193 | 2 | 309,50 | |
2 | 309,50 | |||
2 | 309,50 | |||
24.01.2025 | 15:32:18,661 | 6 | 309,70 | |
6 | 309,70 | |||
6 | 309,70 | |||
24.01.2025 | 15:32:00,305 | 5 | 309,60 | |
5 | 309,60 | |||
5 | 309,60 | |||
24.01.2025 | 15:30:49,090 | 3 | 309,60 | |
3 | 309,60 | |||
3 | 309,60 | |||
24.01.2025 | 15:30:32,668 | 100 | 309,70 | |
100 | 309,70 | |||
100 | 309,70 | |||
24.01.2025 | 15:28:05,765 | 21 | 309,30 | |
21 | 309,30 | |||
21 | 309,30 | |||
24.01.2025 | 15:26:00,771 | 12 | 309,30 | |
12 | 309,30 | |||
12 | 309,30 | |||
24.01.2025 | 15:20:33,088 | 16 | 309,30 | |
16 | 309,30 | |||
16 | 309,30 | |||
24.01.2025 | 15:19:56,207 | 30 | 309,40 | |
30 | 309,40 | |||
30 | 309,40 | |||
24.01.2025 | 15:17:41,135 | 3 | 309,40 | |
3 | 309,40 | |||
3 | 309,40 | |||
24.01.2025 | 15:16:58,154 | 50 | 309,30 | |
50 | 309,30 | |||
50 | 309,30 | |||
24.01.2025 | 15:16:56,295 | 11 | 309,40 | |
11 | 309,40 | |||
11 | 309,40 | |||
24.01.2025 | 15:16:18,869 | 50 | 309,50 | |
50 | 309,50 | |||
50 | 309,50 | |||
24.01.2025 | 15:16:07,890 | 56 | 309,50 | |
56 | 309,50 | |||
56 | 309,50 | |||
24.01.2025 | 15:13:57,386 | 40 | 309,40 | |
40 | 309,40 | |||
40 | 309,40 | |||
24.01.2025 | 15:13:41,538 | 30 | 309,40 | |
30 | 309,40 | |||
30 | 309,40 | |||
24.01.2025 | 15:13:06,364 | 10 | 309,50 | |
10 | 309,50 | |||
10 | 309,50 | |||
24.01.2025 | 15:11:47,454 | 7 | 309,40 | |
7 | 309,40 | |||
7 | 309,40 | |||
24.01.2025 | 15:11:20,237 | 2 | 309,50 | |
2 | 309,50 | |||
2 | 309,50 | |||
24.01.2025 | 15:09:31,410 | 5 | 309,50 | |
5 | 309,50 | |||
5 | 309,50 | |||
24.01.2025 | 15:07:49,691 | 100 | 309,30 | |
100 | 309,30 | |||
100 | 309,30 | |||
24.01.2025 | 15:07:26,260 | 75 | 309,40 | |
75 | 309,40 | |||
75 | 309,40 | |||
24.01.2025 | 15:05:19,703 | 1 | 309,50 | |
1 | 309,50 | |||
1 | 309,50 | |||
24.01.2025 | 15:02:33,839 | 2 | 309,60 | |
2 | 309,60 | |||
2 | 309,60 | |||
24.01.2025 | 15:02:13,396 | 11 | 309,50 | |
11 | 309,50 | |||
11 | 309,50 | |||
24.01.2025 | 15:02:10,391 | 1 | 309,60 | |
1 | 309,60 | |||
1 | 309,60 | |||
24.01.2025 | 15:02:09,890 | 1 | 309,60 | |
1 | 309,60 | |||
1 | 309,60 | |||
24.01.2025 | 15:01:28,667 | 97 | 309,60 | |
97 | 309,60 | |||
97 | 309,60 | |||
24.01.2025 | 15:01:28,149 | 1 | 309,50 | |
1 | 309,50 | |||
1 | 309,50 | |||
24.01.2025 | 15:01:25,587 | 50 | 309,60 | |
50 | 309,60 | |||
50 | 309,60 | |||
24.01.2025 | 14:59:57,369 | 30 | 309,40 | |
30 | 309,40 | |||
30 | 309,40 | |||
24.01.2025 | 14:58:33,546 | 20 | 309,60 | |
20 | 309,60 | |||
20 | 309,60 | |||
24.01.2025 | 14:58:09,761 | 5 | 309,60 | |
5 | 309,60 | |||
5 | 309,60 | |||
24.01.2025 | 14:57:40,762 | 3 | 309,60 | |
3 | 309,60 | |||
3 | 309,60 | |||
24.01.2025 | 14:57:33,033 | 25 | 309,70 | |
25 | 309,70 | |||
25 | 309,70 | |||
24.01.2025 | 14:57:06,116 | 19 | 309,80 | |
19 | 309,80 | |||
19 | 309,80 | |||
24.01.2025 | 14:57:06,040 | 1 | 309,80 | |
1 | 309,80 | |||
1 | 309,80 | |||
24.01.2025 | 14:55:46,649 | 6 | 309,60 | |
6 | 309,60 | |||
6 | 309,60 | |||
24.01.2025 | 14:55:31,431 | 200 | 309,70 | |
200 | 309,70 | |||
200 | 309,70 | |||
24.01.2025 | 14:54:20,277 | 10 | 309,70 | |
10 | 309,70 | |||
10 | 309,70 | |||
24.01.2025 | 14:54:13,511 | 50 | 309,70 | |
50 | 309,70 | |||
50 | 309,70 | |||
24.01.2025 | 14:53:43,985 | 10 | 309,70 | |
10 | 309,70 | |||
10 | 309,70 | |||
24.01.2025 | 14:52:56,615 | 925 | 309,50 | |
925 | 309,50 | |||
915 | 309,50 | |||
10 | 309,50 | |||
24.01.2025 | 14:52:34,598 | 500 | 309,60 | |
500 | 309,60 | |||
500 | 309,60 | |||
24.01.2025 | 14:50:36,607 | 20 | 309,50 | |
20 | 309,50 | |||
20 | 309,50 | |||
24.01.2025 | 14:47:24,539 | 60 | 309,40 | |
60 | 309,40 | |||
60 | 309,40 | |||
24.01.2025 | 14:46:33,230 | 4 | 309,40 | |
4 | 309,40 | |||
4 | 309,40 | |||
24.01.2025 | 14:45:37,447 | 10 | 309,30 | |
10 | 309,30 | |||
10 | 309,30 | |||
24.01.2025 | 14:45:34,449 | 50 | 309,30 | |
50 | 309,30 | |||
50 | 309,30 | |||
24.01.2025 | 14:45:18,017 | 5 | 309,20 | |
5 | 309,20 | |||
5 | 309,20 | |||
24.01.2025 | 14:43:01,471 | 130 | 309,10 | |
130 | 309,10 | |||
130 | 309,10 | |||
24.01.2025 | 14:41:32,559 | 16 | 309,20 | |
16 | 309,20 | |||
16 | 309,20 | |||
24.01.2025 | 14:40:01,425 | 10 | 309,00 | |
10 | 309,00 | |||
10 | 309,00 | |||
24.01.2025 | 14:39:59,277 | 100 | 309,10 | |
100 | 309,10 | |||
100 | 309,10 | |||
24.01.2025 | 14:39:29,491 | 8 | 309,10 | |
8 | 309,10 | |||
8 | 309,10 | |||
24.01.2025 | 14:38:31,980 | 50 | 308,80 | |
50 | 308,80 | |||
50 | 308,80 | |||
24.01.2025 | 14:38:08,333 | 1 | 308,80 | |
1 | 308,80 | |||
1 | 308,80 | |||
24.01.2025 | 14:37:32,086 | 20 | 308,80 | |
20 | 308,80 | |||
20 | 308,80 | |||
24.01.2025 | 14:37:15,891 | 15 | 308,80 | |
15 | 308,80 | |||
15 | 308,80 | |||
24.01.2025 | 14:36:05,264 | 150 | 308,70 | |
150 | 308,70 | |||
150 | 308,70 | |||
24.01.2025 | 14:35:48,389 | 30 | 308,90 | |
30 | 308,90 | |||
30 | 308,90 | |||
24.01.2025 | 14:35:46,149 | 25 | 308,90 | |
25 | 308,90 | |||
25 | 308,90 | |||
24.01.2025 | 14:34:37,190 | 49 | 308,80 | |
49 | 308,80 | |||
49 | 308,80 | |||
24.01.2025 | 14:33:58,353 | 6 | 308,70 | |
6 | 308,70 | |||
6 | 308,70 | |||
24.01.2025 | 14:33:17,567 | 10 | 308,70 | |
10 | 308,70 | |||
10 | 308,70 | |||
24.01.2025 | 14:32:42,865 | 5 | 308,70 | |
5 | 308,70 | |||
5 | 308,70 | |||
24.01.2025 | 14:32:19,477 | 23 | 308,70 | |
23 | 308,70 | |||
23 | 308,70 | |||
24.01.2025 | 14:30:10,509 | 1 | 308,80 | |
1 | 308,80 | |||
1 | 308,80 | |||
24.01.2025 | 14:30:09,703 | 5 | 308,80 | |
5 | 308,80 | |||
5 | 308,80 | |||
24.01.2025 | 14:29:02,245 | 2 | 308,90 | |
2 | 308,90 | |||
2 | 308,90 | |||
24.01.2025 | 14:28:32,640 | 16 | 309,00 | |
16 | 309,00 | |||
16 | 309,00 | |||
24.01.2025 | 14:27:28,345 | 20 | 309,00 | |
1 | 309,00 | |||
4 | 309,00 | |||
15 | 309,00 | |||
20 | 309,00 | |||
24.01.2025 | 14:26:33,026 | 3 | 308,90 | |
3 | 308,90 | |||
3 | 308,90 | |||
24.01.2025 | 14:25:45,157 | 25 | 308,90 | |
25 | 308,90 | |||
25 | 308,90 | |||
24.01.2025 | 14:25:32,133 | 13 | 308,90 | |
13 | 308,90 | |||
13 | 308,90 | |||
24.01.2025 | 14:25:18,642 | 100 | 308,80 | |
100 | 308,80 | |||
100 | 308,80 | |||
24.01.2025 | 14:24:45,804 | 30 | 308,90 | |
30 | 308,90 | |||
30 | 308,90 | |||
24.01.2025 | 14:24:10,911 | 150 | 308,80 | |
150 | 308,80 | |||
150 | 308,80 | |||
24.01.2025 | 14:23:01,600 | 10 | 308,80 | |
10 | 308,80 | |||
10 | 308,80 | |||
24.01.2025 | 14:22:44,080 | 10 | 308,70 | |
10 | 308,70 | |||
10 | 308,70 | |||
24.01.2025 | 14:21:43,888 | 3 | 308,80 | |
3 | 308,80 | |||
3 | 308,80 | |||
24.01.2025 | 14:20:17,393 | 10 | 308,90 | |
10 | 308,90 | |||
10 | 308,90 | |||
24.01.2025 | 14:20:15,453 | 23 | 308,80 | |
23 | 308,80 | |||
23 | 308,80 | |||
24.01.2025 | 14:19:44,762 | 10 | 308,90 | |
10 | 308,90 | |||
10 | 308,90 | |||
24.01.2025 | 14:18:54,661 | 5 | 308,80 | |
5 | 308,80 | |||
5 | 308,80 | |||
24.01.2025 | 14:18:39,308 | 50 | 308,70 | |
50 | 308,70 | |||
50 | 308,70 | |||
24.01.2025 | 14:18:16,872 | 200 | 308,70 | |
200 | 308,70 | |||
200 | 308,70 | |||
24.01.2025 | 14:18:15,689 | 15 | 308,70 | |
15 | 308,70 | |||
15 | 308,70 | |||
24.01.2025 | 14:17:24,681 | 35 | 308,80 | |
35 | 308,80 | |||
35 | 308,80 | |||
24.01.2025 | 14:16:48,332 | 15 | 308,90 | |
15 | 308,90 | |||
15 | 308,90 | |||
24.01.2025 | 14:16:08,479 | 3 | 308,80 | |
3 | 308,80 | |||
3 | 308,80 | |||
24.01.2025 | 14:14:29,075 | 3 | 308,80 | |
3 | 308,80 | |||
3 | 308,80 | |||
24.01.2025 | 14:13:40,439 | 10 | 308,90 | |
10 | 308,90 | |||
10 | 308,90 | |||
24.01.2025 | 14:12:53,248 | 30 | 308,80 | |
30 | 308,80 | |||
30 | 308,80 | |||
24.01.2025 | 14:12:39,422 | 50 | 308,70 | |
50 | 308,70 | |||
50 | 308,70 | |||
24.01.2025 | 14:12:07,240 | 3 | 308,80 | |
3 | 308,80 | |||
3 | 308,80 | |||
24.01.2025 | 14:10:59,376 | 20 | 308,70 | |
20 | 308,70 | |||
20 | 308,70 | |||
24.01.2025 | 14:06:14,273 | 1 | 308,50 | |
1 | 308,50 | |||
1 | 308,50 | |||
24.01.2025 | 14:05:56,017 | 8 | 308,60 | |
8 | 308,60 | |||
8 | 308,60 | |||
24.01.2025 | 14:05:43,467 | 100 | 308,60 | |
100 | 308,60 | |||
100 | 308,60 | |||
24.01.2025 | 14:05:11,386 | 49 | 308,60 | |
49 | 308,60 | |||
49 | 308,60 | |||
24.01.2025 | 14:02:56,924 | 250 | 308,40 | |
250 | 308,40 | |||
250 | 308,40 | |||
24.01.2025 | 14:02:44,305 | 500 | 308,50 | |
500 | 308,50 | |||
500 | 308,50 | |||
24.01.2025 | 14:02:26,732 | 100 | 308,50 | |
100 | 308,50 | |||
100 | 308,50 | |||
24.01.2025 | 14:02:09,596 | 30 | 308,50 | |
30 | 308,50 | |||
30 | 308,50 | |||
24.01.2025 | 14:01:58,216 | 1 | 308,60 | |
1 | 308,60 | |||
1 | 308,60 | |||
24.01.2025 | 13:59:46,135 | 15 | 308,60 | |
15 | 308,60 | |||
15 | 308,60 | |||
24.01.2025 | 13:59:22,315 | 50 | 308,70 | |
50 | 308,70 | |||
50 | 308,70 | |||
24.01.2025 | 13:58:41,610 | 1 | 308,60 | |
1 | 308,60 | |||
1 | 308,60 | |||
24.01.2025 | 13:58:29,912 | 20 | 308,50 | |
20 | 308,50 | |||
20 | 308,50 | |||
24.01.2025 | 13:55:55,690 | 88 | 308,60 | |
88 | 308,60 | |||
88 | 308,60 | |||
24.01.2025 | 13:53:09,226 | 5 | 308,70 | |
5 | 308,70 | |||
5 | 308,70 | |||
24.01.2025 | 13:51:59,524 | 50 | 308,50 | |
50 | 308,50 | |||
50 | 308,50 | |||
24.01.2025 | 13:51:45,551 | 20 | 308,50 | |
20 | 308,50 | |||
20 | 308,50 | |||
24.01.2025 | 13:51:28,996 | 25 | 308,60 | |
25 | 308,60 | |||
25 | 308,60 | |||
24.01.2025 | 13:51:15,455 | 30 | 308,60 | |
30 | 308,60 | |||
30 | 308,60 | |||
24.01.2025 | 13:51:04,397 | 10 | 308,50 | |
10 | 308,50 | |||
10 | 308,50 | |||
24.01.2025 | 13:50:53,148 | 1 | 308,50 | |
1 | 308,50 | |||
1 | 308,50 | |||
24.01.2025 | 13:50:51,460 | 100 | 308,60 | |
100 | 308,60 | |||
100 | 308,60 | |||
24.01.2025 | 13:50:20,321 | 15 | 308,60 | |
15 | 308,60 | |||
15 | 308,60 | |||
24.01.2025 | 13:50:03,718 | 1 | 308,40 | |
1 | 308,40 | |||
1 | 308,40 | |||
24.01.2025 | 13:48:48,043 | 1 | 308,60 | |
1 | 308,60 | |||
1 | 308,60 | |||
24.01.2025 | 13:48:39,549 | 113 | 308,50 | |
113 | 308,50 | |||
113 | 308,50 | |||
24.01.2025 | 13:47:08,148 | 11 | 308,50 | |
11 | 308,50 | |||
11 | 308,50 | |||
24.01.2025 | 13:46:40,228 | 1 | 308,60 | |
1 | 308,60 | |||
1 | 308,60 | |||
24.01.2025 | 13:46:34,125 | 7 | 308,50 | |
7 | 308,50 | |||
7 | 308,50 | |||
24.01.2025 | 13:46:31,971 | 1 | 308,40 | |
1 | 308,40 | |||
1 | 308,40 | |||
24.01.2025 | 13:46:00,994 | 5 | 308,50 | |
5 | 308,50 | |||
5 | 308,50 | |||
24.01.2025 | 13:45:35,354 | 1 | 308,50 | |
1 | 308,50 | |||
1 | 308,50 | |||
24.01.2025 | 13:44:07,824 | 25 | 308,30 | |
25 | 308,30 | |||
25 | 308,30 | |||
24.01.2025 | 13:43:49,618 | 1 | 308,40 | |
1 | 308,40 | |||
1 | 308,40 | |||
24.01.2025 | 13:43:32,774 | 25 | 308,30 | |
25 | 308,30 | |||
25 | 308,30 | |||
24.01.2025 | 13:41:18,251 | 234 | 308,10 | |
234 | 308,10 | |||
234 | 308,10 | |||
24.01.2025 | 13:40:59,825 | 149 | 308,10 | |
149 | 308,10 | |||
149 | 308,10 | |||
24.01.2025 | 13:38:14,634 | 25 | 308,50 | |
25 | 308,50 | |||
25 | 308,50 | |||
24.01.2025 | 13:37:36,240 | 1 | 308,40 | |
1 | 308,40 | |||
1 | 308,40 | |||
24.01.2025 | 13:37:02,045 | 3 | 308,40 | |
3 | 308,40 | |||
3 | 308,40 | |||
24.01.2025 | 13:37:01,859 | 68 | 308,50 | |
50 | 308,50 | |||
10 | 308,50 | |||
8 | 308,50 | |||
68 | 308,50 | |||
24.01.2025 | 13:36:16,829 | 37 | 308,60 | |
37 | 308,60 | |||
37 | 308,60 | |||
24.01.2025 | 13:34:33,916 | 2 | 308,60 | |
2 | 308,60 | |||
2 | 308,60 | |||
24.01.2025 | 13:34:21,595 | 4 | 308,60 | |
2 | 308,60 | |||
4 | 308,60 | |||
2 | 308,60 | |||
24.01.2025 | 13:32:05,466 | 20 | 308,80 | |
20 | 308,80 | |||
20 | 308,80 | |||
24.01.2025 | 13:30:41,820 | 30 | 308,90 | |
30 | 308,90 | |||
30 | 308,90 | |||
24.01.2025 | 13:28:57,974 | 1 | 308,60 | |
1 | 308,60 | |||
1 | 308,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.01.2025 @ 22:00:00
Letzte Aktualisierung:
24.01.2025 @ 22:00:00