Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
988
1166
226,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 17:13:14,077 | 50 | 228,50 | |
50 | 228,50 | |||
50 | 228,50 | |||
17.07.2024 | 17:12:40,195 | 22 | 228,30 | |
22 | 228,30 | |||
22 | 228,30 | |||
17.07.2024 | 17:12:24,993 | 45 | 228,35 | |
45 | 228,35 | |||
45 | 228,35 | |||
17.07.2024 | 17:12:19,230 | 10 | 228,60 | |
10 | 228,60 | |||
10 | 228,60 | |||
17.07.2024 | 17:12:07,851 | 50 | 229,00 | |
50 | 229,00 | |||
50 | 229,00 | |||
17.07.2024 | 17:11:45,345 | 28 | 228,90 | |
28 | 228,90 | |||
22 | 228,90 | |||
6 | 228,90 | |||
17.07.2024 | 17:10:54,690 | 5 | 229,65 | |
5 | 229,65 | |||
5 | 229,65 | |||
17.07.2024 | 17:10:33,549 | 25 | 229,60 | |
25 | 229,60 | |||
25 | 229,60 | |||
17.07.2024 | 17:10:04,197 | 3 | 229,80 | |
3 | 229,80 | |||
3 | 229,80 | |||
17.07.2024 | 17:08:17,054 | 100 | 229,00 | |
100 | 229,00 | |||
100 | 229,00 | |||
17.07.2024 | 17:08:08,113 | 1 000 | 229,00 | |
1 000 | 229,00 | |||
1 000 | 229,00 | |||
17.07.2024 | 17:08:07,466 | 50 | 229,05 | |
50 | 229,05 | |||
50 | 229,05 | |||
17.07.2024 | 17:08:07,288 | 225 | 229,10 | |
225 | 229,10 | |||
225 | 229,10 | |||
17.07.2024 | 17:08:02,769 | 7 | 229,40 | |
7 | 229,40 | |||
7 | 229,40 | |||
17.07.2024 | 17:07:47,145 | 425 | 229,30 | |
425 | 229,30 | |||
425 | 229,30 | |||
17.07.2024 | 17:06:44,217 | 40 | 229,85 | |
40 | 229,85 | |||
40 | 229,85 | |||
17.07.2024 | 17:06:15,545 | 25 | 229,50 | |
25 | 229,50 | |||
25 | 229,50 | |||
17.07.2024 | 17:06:15,371 | 20 | 229,50 | |
20 | 229,50 | |||
20 | 229,50 | |||
17.07.2024 | 17:05:54,495 | 15 | 229,80 | |
15 | 229,80 | |||
15 | 229,80 | |||
17.07.2024 | 17:05:38,923 | 50 | 229,60 | |
50 | 229,60 | |||
50 | 229,60 | |||
17.07.2024 | 17:05:31,566 | 9 | 229,60 | |
9 | 229,60 | |||
9 | 229,60 | |||
17.07.2024 | 17:05:25,810 | 50 | 229,60 | |
50 | 229,60 | |||
50 | 229,60 | |||
17.07.2024 | 17:05:11,920 | 550 | 230,00 | |
550 | 230,00 | |||
60 | 230,00 | |||
100 | 230,00 | |||
6 | 230,00 | |||
384 | 230,00 | |||
17.07.2024 | 17:05:02,376 | 605 | 230,00 | |
600 | 230,00 | |||
5 | 230,00 | |||
605 | 230,00 | |||
17.07.2024 | 17:04:46,997 | 19 | 230,25 | |
19 | 230,25 | |||
19 | 230,25 | |||
17.07.2024 | 17:04:29,072 | 8 | 230,45 | |
8 | 230,45 | |||
8 | 230,45 | |||
17.07.2024 | 17:00:43,039 | 135 | 230,50 | |
135 | 230,50 | |||
135 | 230,50 | |||
17.07.2024 | 16:55:03,904 | 3 | 231,00 | |
3 | 231,00 | |||
3 | 231,00 | |||
17.07.2024 | 16:53:58,402 | 163 | 231,25 | |
163 | 231,25 | |||
163 | 231,25 | |||
17.07.2024 | 16:53:03,508 | 1 | 231,35 | |
1 | 231,35 | |||
1 | 231,35 | |||
17.07.2024 | 16:51:57,681 | 12 | 232,30 | |
12 | 232,30 | |||
12 | 232,30 | |||
17.07.2024 | 16:50:42,872 | 4 | 232,25 | |
4 | 232,25 | |||
4 | 232,25 | |||
17.07.2024 | 16:50:38,518 | 12 | 232,15 | |
12 | 232,15 | |||
12 | 232,15 | |||
17.07.2024 | 16:49:27,885 | 103 | 232,15 | |
103 | 232,15 | |||
103 | 232,15 | |||
17.07.2024 | 16:48:53,076 | 6 | 232,10 | |
6 | 232,10 | |||
6 | 232,10 | |||
17.07.2024 | 16:47:12,574 | 1 | 232,60 | |
1 | 232,60 | |||
1 | 232,60 | |||
17.07.2024 | 16:46:57,504 | 3 | 232,50 | |
3 | 232,50 | |||
3 | 232,50 | |||
17.07.2024 | 16:46:31,786 | 33 | 232,70 | |
33 | 232,70 | |||
33 | 232,70 | |||
17.07.2024 | 16:46:14,585 | 2 | 232,95 | |
2 | 232,95 | |||
2 | 232,95 | |||
17.07.2024 | 16:45:08,726 | 15 | 232,20 | |
15 | 232,20 | |||
15 | 232,20 | |||
17.07.2024 | 16:45:04,582 | 160 | 232,00 | |
160 | 232,00 | |||
160 | 232,00 | |||
17.07.2024 | 16:45:04,361 | 5 | 232,20 | |
2 | 232,20 | |||
3 | 232,20 | |||
5 | 232,20 | |||
17.07.2024 | 16:44:49,807 | 25 | 231,65 | |
25 | 231,65 | |||
25 | 231,65 | |||
17.07.2024 | 16:44:39,514 | 50 | 231,80 | |
50 | 231,80 | |||
50 | 231,80 | |||
17.07.2024 | 16:42:35,967 | 20 | 231,45 | |
20 | 231,45 | |||
20 | 231,45 | |||
17.07.2024 | 16:42:14,881 | 50 | 231,55 | |
50 | 231,55 | |||
50 | 231,55 | |||
17.07.2024 | 16:41:26,401 | 30 | 231,40 | |
30 | 231,40 | |||
30 | 231,40 | |||
17.07.2024 | 16:40:25,116 | 9 | 231,40 | |
9 | 231,40 | |||
9 | 231,40 | |||
17.07.2024 | 16:40:15,154 | 2 | 231,70 | |
2 | 231,70 | |||
2 | 231,70 | |||
17.07.2024 | 16:38:36,927 | 3 | 231,15 | |
3 | 231,15 | |||
3 | 231,15 | |||
17.07.2024 | 16:37:22,699 | 9 | 230,75 | |
9 | 230,75 | |||
9 | 230,75 | |||
17.07.2024 | 16:37:05,960 | 1 | 230,90 | |
1 | 230,90 | |||
1 | 230,90 | |||
17.07.2024 | 16:37:03,274 | 50 | 230,90 | |
50 | 230,90 | |||
50 | 230,90 | |||
17.07.2024 | 16:36:53,353 | 30 | 230,65 | |
30 | 230,65 | |||
30 | 230,65 | |||
17.07.2024 | 16:34:58,309 | 4 | 230,65 | |
4 | 230,65 | |||
4 | 230,65 | |||
17.07.2024 | 16:34:37,712 | 7 | 230,75 | |
7 | 230,75 | |||
7 | 230,75 | |||
17.07.2024 | 16:34:33,559 | 10 | 230,95 | |
10 | 230,95 | |||
10 | 230,95 | |||
17.07.2024 | 16:34:30,240 | 603 | 231,00 | |
3 | 231,00 | |||
600 | 231,00 | |||
603 | 231,00 | |||
17.07.2024 | 16:34:27,831 | 200 | 230,95 | |
200 | 230,95 | |||
200 | 230,95 | |||
17.07.2024 | 16:34:26,409 | 40 | 230,70 | |
40 | 230,70 | |||
40 | 230,70 | |||
17.07.2024 | 16:33:13,847 | 5 | 230,60 | |
5 | 230,60 | |||
5 | 230,60 | |||
17.07.2024 | 16:32:22,469 | 200 | 230,80 | |
200 | 230,80 | |||
200 | 230,80 | |||
17.07.2024 | 16:32:09,810 | 1 000 | 230,75 | |
1 000 | 230,75 | |||
1 000 | 230,75 | |||
17.07.2024 | 16:30:22,061 | 83 | 230,05 | |
83 | 230,05 | |||
83 | 230,05 | |||
17.07.2024 | 16:29:58,506 | 25 | 229,70 | |
25 | 229,70 | |||
25 | 229,70 | |||
17.07.2024 | 16:28:40,450 | 11 | 230,50 | |
11 | 230,50 | |||
11 | 230,50 | |||
17.07.2024 | 16:28:32,182 | 3 | 230,35 | |
3 | 230,35 | |||
3 | 230,35 | |||
17.07.2024 | 16:28:02,746 | 20 | 230,75 | |
20 | 230,75 | |||
20 | 230,75 | |||
17.07.2024 | 16:27:48,272 | 285 | 230,80 | |
285 | 230,80 | |||
285 | 230,80 | |||
17.07.2024 | 16:27:42,875 | 63 | 230,75 | |
63 | 230,75 | |||
63 | 230,75 | |||
17.07.2024 | 16:27:28,259 | 30 | 230,45 | |
30 | 230,45 | |||
30 | 230,45 | |||
17.07.2024 | 16:26:52,407 | 100 | 229,85 | |
100 | 229,85 | |||
100 | 229,85 | |||
17.07.2024 | 16:26:49,018 | 39 | 229,95 | |
39 | 229,95 | |||
39 | 229,95 | |||
17.07.2024 | 16:26:26,617 | 4 | 230,00 | |
4 | 230,00 | |||
4 | 230,00 | |||
17.07.2024 | 16:26:19,214 | 10 | 229,95 | |
10 | 229,95 | |||
10 | 229,95 | |||
17.07.2024 | 16:26:16,838 | 6 | 229,75 | |
6 | 229,75 | |||
6 | 229,75 | |||
17.07.2024 | 16:25:42,321 | 2 | 229,60 | |
2 | 229,60 | |||
2 | 229,60 | |||
17.07.2024 | 16:25:29,231 | 50 | 229,65 | |
50 | 229,65 | |||
50 | 229,65 | |||
17.07.2024 | 16:25:27,595 | 230 | 229,70 | |
230 | 229,70 | |||
230 | 229,70 | |||
17.07.2024 | 16:25:18,736 | 125 | 230,00 | |
60 | 230,00 | |||
125 | 230,00 | |||
65 | 230,00 | |||
17.07.2024 | 16:24:53,305 | 10 | 230,00 | |
10 | 230,00 | |||
10 | 230,00 | |||
17.07.2024 | 16:24:46,839 | 100 | 230,15 | |
100 | 230,15 | |||
100 | 230,15 | |||
17.07.2024 | 16:24:14,992 | 6 | 229,70 | |
6 | 229,70 | |||
6 | 229,70 | |||
17.07.2024 | 16:24:10,866 | 3 | 229,65 | |
3 | 229,65 | |||
3 | 229,65 | |||
17.07.2024 | 16:23:58,860 | 71 | 229,55 | |
71 | 229,55 | |||
71 | 229,55 | |||
17.07.2024 | 16:23:57,364 | 1 | 229,65 | |
1 | 229,65 | |||
1 | 229,65 | |||
17.07.2024 | 16:23:20,298 | 30 | 229,15 | |
30 | 229,15 | |||
30 | 229,15 | |||
17.07.2024 | 16:22:46,444 | 1 000 | 229,50 | |
1 000 | 229,50 | |||
1 000 | 229,50 | |||
17.07.2024 | 16:22:45,245 | 20 | 229,20 | |
20 | 229,20 | |||
20 | 229,20 | |||
17.07.2024 | 16:22:34,138 | 720 | 229,20 | |
720 | 229,20 | |||
720 | 229,20 | |||
17.07.2024 | 16:22:30,372 | 4 | 229,40 | |
4 | 229,40 | |||
4 | 229,40 | |||
17.07.2024 | 16:22:09,238 | 50 | 229,60 | |
50 | 229,60 | |||
50 | 229,60 | |||
17.07.2024 | 16:21:46,165 | 20 | 229,65 | |
20 | 229,65 | |||
20 | 229,65 | |||
17.07.2024 | 16:21:28,712 | 133 | 229,70 | |
133 | 229,70 | |||
133 | 229,70 | |||
17.07.2024 | 16:21:18,360 | 50 | 230,15 | |
50 | 230,15 | |||
50 | 230,15 | |||
17.07.2024 | 16:21:03,299 | 17 | 230,00 | |
17 | 230,00 | |||
17 | 230,00 | |||
17.07.2024 | 16:20:47,731 | 114 | 230,00 | |
110 | 230,00 | |||
4 | 230,00 | |||
114 | 230,00 | |||
17.07.2024 | 16:20:34,931 | 86 | 230,50 | |
50 | 230,50 | |||
86 | 230,50 | |||
36 | 230,50 | |||
17.07.2024 | 16:19:55,531 | 40 | 231,15 | |
40 | 231,15 | |||
40 | 231,15 | |||
17.07.2024 | 16:18:24,971 | 20 | 231,20 | |
20 | 231,20 | |||
20 | 231,20 | |||
17.07.2024 | 16:17:56,225 | 350 | 230,75 | |
350 | 230,75 | |||
350 | 230,75 | |||
17.07.2024 | 16:17:11,879 | 1 | 230,85 | |
1 | 230,85 | |||
1 | 230,85 | |||
17.07.2024 | 16:16:58,183 | 9 | 231,10 | |
9 | 231,10 | |||
9 | 231,10 | |||
17.07.2024 | 16:16:29,792 | 5 | 231,35 | |
5 | 231,35 | |||
5 | 231,35 | |||
17.07.2024 | 16:16:26,641 | 25 | 231,10 | |
25 | 231,10 | |||
25 | 231,10 | |||
17.07.2024 | 16:16:20,557 | 6 | 231,35 | |
6 | 231,35 | |||
6 | 231,35 | |||
17.07.2024 | 16:16:01,729 | 632 | 231,45 | |
632 | 231,45 | |||
632 | 231,45 | |||
17.07.2024 | 16:15:23,381 | 50 | 230,95 | |
50 | 230,95 | |||
50 | 230,95 | |||
17.07.2024 | 16:15:12,605 | 45 | 231,30 | |
45 | 231,30 | |||
45 | 231,30 | |||
17.07.2024 | 16:15:04,515 | 25 | 231,35 | |
25 | 231,35 | |||
25 | 231,35 | |||
17.07.2024 | 16:14:59,179 | 100 | 231,10 | |
100 | 231,10 | |||
100 | 231,10 | |||
17.07.2024 | 16:14:30,020 | 10 | 231,50 | |
10 | 231,50 | |||
10 | 231,50 | |||
17.07.2024 | 16:14:23,735 | 20 | 231,30 | |
20 | 231,30 | |||
20 | 231,30 | |||
17.07.2024 | 16:14:21,465 | 12 | 231,10 | |
12 | 231,10 | |||
12 | 231,10 | |||
17.07.2024 | 16:14:14,990 | 3 | 231,40 | |
3 | 231,40 | |||
3 | 231,40 | |||
17.07.2024 | 16:13:58,669 | 100 | 231,55 | |
100 | 231,55 | |||
100 | 231,55 | |||
17.07.2024 | 16:13:55,247 | 29 | 231,60 | |
29 | 231,60 | |||
29 | 231,60 | |||
17.07.2024 | 16:13:55,077 | 3 | 231,40 | |
3 | 231,40 | |||
3 | 231,40 | |||
17.07.2024 | 16:13:53,571 | 110 | 231,40 | |
110 | 231,40 | |||
110 | 231,40 | |||
17.07.2024 | 16:13:15,132 | 50 | 231,65 | |
50 | 231,65 | |||
50 | 231,65 | |||
17.07.2024 | 16:13:14,614 | 1 | 231,40 | |
1 | 231,40 | |||
1 | 231,40 | |||
17.07.2024 | 16:13:08,244 | 100 | 231,45 | |
100 | 231,45 | |||
100 | 231,45 | |||
17.07.2024 | 16:12:20,408 | 2 | 230,05 | |
2 | 230,05 | |||
2 | 230,05 | |||
17.07.2024 | 16:12:09,337 | 160 | 230,00 | |
160 | 230,00 | |||
160 | 230,00 | |||
17.07.2024 | 16:12:05,319 | 993 | 230,00 | |
600 | 230,00 | |||
200 | 230,00 | |||
180 | 230,00 | |||
10 | 230,00 | |||
3 | 230,00 | |||
993 | 230,00 | |||
17.07.2024 | 16:12:04,511 | 170 | 230,10 | |
170 | 230,10 | |||
170 | 230,10 | |||
17.07.2024 | 16:11:41,176 | 160 | 230,80 | |
150 | 230,80 | |||
10 | 230,80 | |||
160 | 230,80 | |||
17.07.2024 | 16:11:39,584 | 36 | 231,00 | |
36 | 231,00 | |||
36 | 231,00 | |||
17.07.2024 | 16:11:38,494 | 100 | 231,15 | |
100 | 231,15 | |||
100 | 231,15 | |||
17.07.2024 | 16:11:30,224 | 1 | 231,45 | |
1 | 231,45 | |||
1 | 231,45 | |||
17.07.2024 | 16:11:29,452 | 100 | 231,65 | |
100 | 231,65 | |||
100 | 231,65 | |||
17.07.2024 | 16:11:08,652 | 200 | 231,50 | |
200 | 231,50 | |||
200 | 231,50 | |||
17.07.2024 | 16:10:50,949 | 10 | 231,45 | |
10 | 231,45 | |||
10 | 231,45 | |||
17.07.2024 | 16:09:34,584 | 35 | 230,80 | |
35 | 230,80 | |||
35 | 230,80 | |||
17.07.2024 | 16:09:31,518 | 10 | 230,85 | |
10 | 230,85 | |||
10 | 230,85 | |||
17.07.2024 | 16:09:31,026 | 65 | 230,85 | |
65 | 230,85 | |||
65 | 230,85 | |||
17.07.2024 | 16:09:29,193 | 43 | 230,90 | |
43 | 230,90 | |||
43 | 230,90 | |||
17.07.2024 | 16:09:08,397 | 10 | 231,20 | |
10 | 231,20 | |||
10 | 231,20 | |||
17.07.2024 | 16:08:58,358 | 12 | 231,40 | |
12 | 231,40 | |||
12 | 231,40 | |||
17.07.2024 | 16:08:48,544 | 11 | 231,50 | |
11 | 231,50 | |||
11 | 231,50 | |||
17.07.2024 | 16:07:34,919 | 137 | 232,30 | |
137 | 232,30 | |||
137 | 232,30 | |||
17.07.2024 | 16:07:30,607 | 50 | 232,50 | |
50 | 232,50 | |||
50 | 232,50 | |||
17.07.2024 | 16:07:05,189 | 15 | 232,60 | |
15 | 232,60 | |||
15 | 232,60 | |||
17.07.2024 | 16:07:01,676 | 150 | 233,00 | |
150 | 233,00 | |||
150 | 233,00 | |||
17.07.2024 | 16:05:31,314 | 576 | 234,70 | |
576 | 234,70 | |||
576 | 234,70 | |||
17.07.2024 | 16:05:18,722 | 10 | 234,95 | |
10 | 234,95 | |||
10 | 234,95 | |||
17.07.2024 | 16:04:55,390 | 140 | 234,80 | |
140 | 234,80 | |||
140 | 234,80 | |||
17.07.2024 | 16:03:57,448 | 1 000 | 234,50 | |
1 000 | 234,50 | |||
1 000 | 234,50 | |||
17.07.2024 | 16:02:27,195 | 50 | 235,00 | |
50 | 235,00 | |||
50 | 235,00 | |||
17.07.2024 | 16:02:24,455 | 10 | 235,00 | |
10 | 235,00 | |||
10 | 235,00 | |||
17.07.2024 | 16:02:20,589 | 2 | 235,00 | |
2 | 235,00 | |||
2 | 235,00 | |||
17.07.2024 | 16:02:20,465 | 90 | 234,95 | |
90 | 234,95 | |||
90 | 234,95 | |||
17.07.2024 | 16:02:15,649 | 20 | 234,80 | |
20 | 234,80 | |||
20 | 234,80 | |||
17.07.2024 | 16:02:08,985 | 53 | 234,70 | |
53 | 234,70 | |||
53 | 234,70 | |||
17.07.2024 | 16:02:01,152 | 2 | 234,80 | |
2 | 234,80 | |||
2 | 234,80 | |||
17.07.2024 | 16:01:08,431 | 10 | 235,00 | |
10 | 235,00 | |||
10 | 235,00 | |||
17.07.2024 | 16:01:00,543 | 20 | 234,70 | |
20 | 234,70 | |||
20 | 234,70 | |||
17.07.2024 | 16:00:12,473 | 2 | 235,75 | |
2 | 235,75 | |||
2 | 235,75 | |||
17.07.2024 | 16:00:04,229 | 1 | 235,85 | |
1 | 235,85 | |||
1 | 235,85 | |||
17.07.2024 | 15:59:29,637 | 1 | 236,25 | |
1 | 236,25 | |||
1 | 236,25 | |||
17.07.2024 | 15:58:45,205 | 53 | 236,10 | |
53 | 236,10 | |||
53 | 236,10 | |||
17.07.2024 | 15:58:44,526 | 35 | 236,00 | |
35 | 236,00 | |||
35 | 236,00 | |||
17.07.2024 | 15:58:43,639 | 834 | 236,00 | |
834 | 236,00 | |||
130 | 236,00 | |||
400 | 236,00 | |||
3 | 236,00 | |||
10 | 236,00 | |||
5 | 236,00 | |||
200 | 236,00 | |||
20 | 236,00 | |||
10 | 236,00 | |||
6 | 236,00 | |||
50 | 236,00 | |||
17.07.2024 | 15:58:16,206 | 10 | 235,00 | |
10 | 235,00 | |||
10 | 235,00 | |||
17.07.2024 | 15:57:43,133 | 66 | 234,65 | |
66 | 234,65 | |||
66 | 234,65 | |||
17.07.2024 | 15:56:19,313 | 53 | 234,85 | |
53 | 234,85 | |||
53 | 234,85 | |||
17.07.2024 | 15:55:46,478 | 1 | 234,00 | |
1 | 234,00 | |||
1 | 234,00 | |||
17.07.2024 | 15:55:45,775 | 11 | 234,25 | |
11 | 234,25 | |||
11 | 234,25 | |||
17.07.2024 | 15:55:09,172 | 17 | 234,00 | |
17 | 234,00 | |||
17 | 234,00 | |||
17.07.2024 | 15:54:18,429 | 1 | 233,65 | |
1 | 233,65 | |||
1 | 233,65 | |||
17.07.2024 | 15:54:11,485 | 50 | 233,80 | |
50 | 233,80 | |||
50 | 233,80 | |||
17.07.2024 | 15:53:40,102 | 100 | 233,45 | |
100 | 233,45 | |||
100 | 233,45 | |||
17.07.2024 | 15:53:38,852 | 50 | 233,55 | |
50 | 233,55 | |||
50 | 233,55 | |||
17.07.2024 | 15:53:21,863 | 300 | 233,50 | |
300 | 233,50 | |||
300 | 233,50 | |||
17.07.2024 | 15:52:21,051 | 15 | 233,65 | |
15 | 233,65 | |||
15 | 233,65 | |||
17.07.2024 | 15:52:03,653 | 3 | 233,60 | |
3 | 233,60 | |||
3 | 233,60 | |||
17.07.2024 | 15:51:52,060 | 8 | 234,05 | |
8 | 234,05 | |||
8 | 234,05 | |||
17.07.2024 | 15:51:46,787 | 79 | 233,90 | |
79 | 233,90 | |||
79 | 233,90 | |||
17.07.2024 | 15:51:25,763 | 230 | 233,90 | |
230 | 233,90 | |||
230 | 233,90 | |||
17.07.2024 | 15:51:08,143 | 9 | 234,90 | |
9 | 234,90 | |||
9 | 234,90 | |||
17.07.2024 | 15:50:58,027 | 669 | 234,80 | |
669 | 234,80 | |||
669 | 234,80 | |||
17.07.2024 | 15:50:56,824 | 1 331 | 234,80 | |
1 000 | 234,80 | |||
331 | 234,80 | |||
1 331 | 234,80 | |||
17.07.2024 | 15:50:39,111 | 1 000 | 234,80 | |
1 000 | 234,80 | |||
1 000 | 234,80 | |||
17.07.2024 | 15:50:02,491 | 50 | 235,00 | |
50 | 235,00 | |||
50 | 235,00 | |||
17.07.2024 | 15:49:56,970 | 44 | 234,95 | |
44 | 234,95 | |||
44 | 234,95 | |||
17.07.2024 | 15:49:53,545 | 5 | 234,80 | |
5 | 234,80 | |||
5 | 234,80 | |||
17.07.2024 | 15:49:42,509 | 1 | 235,20 | |
1 | 235,20 | |||
1 | 235,20 | |||
17.07.2024 | 15:49:28,872 | 85 | 235,00 | |
85 | 235,00 | |||
85 | 235,00 | |||
17.07.2024 | 15:49:10,893 | 5 | 235,15 | |
5 | 235,15 | |||
5 | 235,15 | |||
17.07.2024 | 15:49:04,157 | 10 | 235,15 | |
10 | 235,15 | |||
10 | 235,15 | |||
17.07.2024 | 15:48:39,232 | 2 | 235,35 | |
2 | 235,35 | |||
2 | 235,35 | |||
17.07.2024 | 15:48:21,460 | 298 | 235,00 | |
298 | 235,00 | |||
298 | 235,00 | |||
17.07.2024 | 15:47:42,353 | 1 | 235,35 | |
1 | 235,35 | |||
1 | 235,35 | |||
17.07.2024 | 15:47:20,701 | 5 | 235,55 | |
5 | 235,55 | |||
5 | 235,55 | |||
17.07.2024 | 15:47:09,458 | 4 | 235,20 | |
4 | 235,20 | |||
4 | 235,20 | |||
17.07.2024 | 15:46:56,099 | 50 | 235,40 | |
50 | 235,40 | |||
50 | 235,40 | |||
17.07.2024 | 15:46:45,233 | 280 | 235,50 | |
280 | 235,50 | |||
280 | 235,50 | |||
17.07.2024 | 15:46:29,736 | 130 | 235,60 | |
130 | 235,60 | |||
130 | 235,60 | |||
17.07.2024 | 15:46:22,788 | 10 | 235,40 | |
10 | 235,40 | |||
10 | 235,40 | |||
17.07.2024 | 15:46:19,742 | 50 | 235,55 | |
50 | 235,55 | |||
50 | 235,55 | |||
17.07.2024 | 15:46:09,543 | 44 | 235,45 | |
44 | 235,45 | |||
44 | 235,45 | |||
17.07.2024 | 15:45:57,448 | 155 | 235,50 | |
5 | 235,50 | |||
150 | 235,50 | |||
155 | 235,50 | |||
17.07.2024 | 15:45:55,229 | 690 | 235,35 | |
690 | 235,35 | |||
690 | 235,35 | |||
17.07.2024 | 15:45:42,096 | 50 | 235,20 | |
50 | 235,20 | |||
50 | 235,20 | |||
17.07.2024 | 15:45:37,277 | 1 | 235,45 | |
1 | 235,45 | |||
1 | 235,45 | |||
17.07.2024 | 15:45:34,862 | 257 | 235,20 | |
7 | 235,20 | |||
257 | 235,20 | |||
250 | 235,20 | |||
17.07.2024 | 15:45:21,686 | 85 | 234,95 | |
85 | 234,95 | |||
85 | 234,95 | |||
17.07.2024 | 15:45:06,691 | 150 | 234,65 | |
150 | 234,65 | |||
150 | 234,65 | |||
17.07.2024 | 15:44:40,094 | 10 | 234,45 | |
10 | 234,45 | |||
10 | 234,45 | |||
17.07.2024 | 15:44:39,435 | 10 | 234,55 | |
10 | 234,55 | |||
10 | 234,55 | |||
17.07.2024 | 15:44:04,510 | 10 | 234,85 | |
10 | 234,85 | |||
10 | 234,85 | |||
17.07.2024 | 15:43:56,454 | 2 | 235,15 | |
2 | 235,15 | |||
2 | 235,15 | |||
17.07.2024 | 15:43:54,006 | 3 | 235,10 | |
3 | 235,10 | |||
3 | 235,10 | |||
17.07.2024 | 15:43:51,595 | 387 | 235,00 | |
4 | 235,00 | |||
3 | 235,00 | |||
130 | 235,00 | |||
4 | 235,00 | |||
3 | 235,00 | |||
2 | 235,00 | |||
200 | 235,00 | |||
30 | 235,00 | |||
10 | 235,00 | |||
387 | 235,00 | |||
1 | 235,00 | |||
17.07.2024 | 15:43:18,500 | 31 | 234,20 | |
31 | 234,20 | |||
31 | 234,20 | |||
17.07.2024 | 15:43:13,281 | 500 | 234,30 | |
500 | 234,30 | |||
500 | 234,30 | |||
17.07.2024 | 15:43:12,840 | 10 | 234,25 | |
10 | 234,25 | |||
10 | 234,25 | |||
17.07.2024 | 15:42:22,793 | 84 | 234,00 | |
5 | 234,00 | |||
20 | 234,00 | |||
84 | 234,00 | |||
9 | 234,00 | |||
50 | 234,00 | |||
17.07.2024 | 15:42:10,794 | 30 | 233,70 | |
30 | 233,70 | |||
30 | 233,70 | |||
17.07.2024 | 15:41:49,553 | 5 | 233,50 | |
5 | 233,50 | |||
5 | 233,50 | |||
17.07.2024 | 15:41:21,806 | 100 | 233,05 | |
100 | 233,05 | |||
100 | 233,05 | |||
17.07.2024 | 15:41:17,741 | 4 | 233,35 | |
4 | 233,35 | |||
4 | 233,35 | |||
17.07.2024 | 15:41:01,888 | 30 | 233,30 | |
30 | 233,30 | |||
30 | 233,30 | |||
17.07.2024 | 15:40:47,564 | 1 000 | 233,50 | |
1 000 | 233,50 | |||
1 000 | 233,50 | |||
17.07.2024 | 15:40:03,352 | 10 | 232,35 | |
10 | 232,35 | |||
10 | 232,35 | |||
17.07.2024 | 15:39:28,980 | 9 | 232,10 | |
9 | 232,10 | |||
9 | 232,10 | |||
17.07.2024 | 15:39:20,881 | 3 | 232,15 | |
3 | 232,15 | |||
3 | 232,15 | |||
17.07.2024 | 15:39:17,598 | 2 | 231,95 | |
2 | 231,95 | |||
2 | 231,95 | |||
17.07.2024 | 15:38:33,712 | 10 | 232,90 | |
10 | 232,90 | |||
10 | 232,90 | |||
17.07.2024 | 15:38:16,043 | 15 | 232,75 | |
15 | 232,75 | |||
15 | 232,75 | |||
17.07.2024 | 15:37:46,883 | 12 | 233,05 | |
12 | 233,05 | |||
12 | 233,05 | |||
17.07.2024 | 15:37:46,590 | 10 | 233,10 | |
10 | 233,10 | |||
10 | 233,10 | |||
17.07.2024 | 15:37:42,455 | 25 | 233,00 | |
25 | 233,00 | |||
25 | 233,00 | |||
17.07.2024 | 15:36:12,181 | 7 | 232,75 | |
7 | 232,75 | |||
7 | 232,75 | |||
17.07.2024 | 15:36:04,786 | 220 | 233,00 | |
200 | 233,00 | |||
20 | 233,00 | |||
220 | 233,00 | |||
17.07.2024 | 15:35:48,238 | 17 | 231,70 | |
17 | 231,70 | |||
17 | 231,70 | |||
17.07.2024 | 15:35:33,135 | 3 | 231,40 | |
3 | 231,40 | |||
3 | 231,40 | |||
17.07.2024 | 15:35:00,470 | 50 | 231,55 | |
50 | 231,55 | |||
50 | 231,55 | |||
17.07.2024 | 15:32:52,538 | 38 | 231,80 | |
38 | 231,80 | |||
38 | 231,80 | |||
17.07.2024 | 15:32:12,100 | 10 | 231,30 | |
10 | 231,30 | |||
10 | 231,30 | |||
17.07.2024 | 15:31:28,007 | 5 | 231,95 | |
5 | 231,95 | |||
5 | 231,95 | |||
17.07.2024 | 15:31:25,529 | 10 | 232,80 | |
10 | 232,80 | |||
10 | 232,80 | |||
17.07.2024 | 15:31:16,232 | 500 | 233,00 | |
500 | 233,00 | |||
500 | 233,00 | |||
17.07.2024 | 15:31:15,995 | 100 | 233,10 | |
100 | 233,10 | |||
100 | 233,10 | |||
17.07.2024 | 15:31:14,529 | 949 | 233,10 | |
449 | 233,10 | |||
159 | 233,10 | |||
6 | 233,10 | |||
4 | 233,10 | |||
15 | 233,10 | |||
10 | 233,10 | |||
80 | 233,10 | |||
580 | 233,10 | |||
500 | 233,10 | |||
73 | 233,10 | |||
20 | 233,10 | |||
2 | 233,10 | |||
17.07.2024 | 15:30:06,465 | 129 | 231,15 | |
129 | 231,15 | |||
129 | 231,15 | |||
17.07.2024 | 15:30:06,197 | 129 | 231,15 | |
129 | 231,15 | |||
129 | 231,15 | |||
17.07.2024 | 15:29:36,138 | 600 | 231,00 | |
3 | 231,00 | |||
4 | 231,00 | |||
593 | 231,00 | |||
600 | 231,00 | |||
17.07.2024 | 15:25:57,364 | 10 | 229,50 | |
10 | 229,50 | |||
10 | 229,50 | |||
17.07.2024 | 15:25:04,754 | 50 | 229,80 | |
50 | 229,80 | |||
50 | 229,80 | |||
17.07.2024 | 15:24:17,137 | 10 | 229,75 | |
10 | 229,75 | |||
10 | 229,75 | |||
17.07.2024 | 15:23:01,839 | 3 | 229,30 | |
3 | 229,30 | |||
3 | 229,30 | |||
17.07.2024 | 15:22:33,941 | 10 | 229,55 | |
10 | 229,55 | |||
10 | 229,55 | |||
17.07.2024 | 15:22:12,048 | 20 | 229,40 | |
20 | 229,40 | |||
20 | 229,40 | |||
17.07.2024 | 15:22:05,421 | 20 | 229,40 | |
20 | 229,40 | |||
20 | 229,40 | |||
17.07.2024 | 15:20:47,358 | 300 | 229,50 | |
300 | 229,50 | |||
300 | 229,50 | |||
17.07.2024 | 15:20:37,094 | 35 | 229,50 | |
35 | 229,50 | |||
35 | 229,50 | |||
17.07.2024 | 15:20:10,382 | 3 | 229,45 | |
3 | 229,45 | |||
3 | 229,45 | |||
17.07.2024 | 15:19:26,953 | 88 | 229,45 | |
88 | 229,45 | |||
88 | 229,45 | |||
17.07.2024 | 15:17:24,087 | 4 | 229,40 | |
4 | 229,40 | |||
4 | 229,40 | |||
17.07.2024 | 15:15:48,051 | 25 | 229,55 | |
25 | 229,55 | |||
25 | 229,55 | |||
17.07.2024 | 15:11:55,077 | 25 | 229,55 | |
25 | 229,55 | |||
25 | 229,55 | |||
17.07.2024 | 15:11:19,885 | 10 | 229,65 | |
10 | 229,65 | |||
10 | 229,65 | |||
17.07.2024 | 15:10:04,074 | 60 | 229,45 | |
60 | 229,45 | |||
60 | 229,45 | |||
17.07.2024 | 15:10:03,673 | 20 | 229,45 | |
20 | 229,45 | |||
20 | 229,45 | |||
17.07.2024 | 15:09:52,520 | 5 | 229,45 | |
5 | 229,45 | |||
5 | 229,45 | |||
17.07.2024 | 15:08:16,267 | 10 | 229,50 | |
10 | 229,50 | |||
10 | 229,50 | |||
17.07.2024 | 15:08:04,161 | 20 | 229,55 | |
20 | 229,55 | |||
20 | 229,55 | |||
17.07.2024 | 15:07:37,086 | 20 | 229,60 | |
20 | 229,60 | |||
20 | 229,60 | |||
17.07.2024 | 15:07:21,750 | 300 | 229,60 | |
300 | 229,60 | |||
300 | 229,60 | |||
17.07.2024 | 15:07:14,276 | 2 | 229,50 | |
2 | 229,50 | |||
2 | 229,50 | |||
17.07.2024 | 15:04:37,473 | 3 | 229,50 | |
3 | 229,50 | |||
3 | 229,50 | |||
17.07.2024 | 15:04:30,004 | 5 | 229,65 | |
5 | 229,65 | |||
5 | 229,65 | |||
17.07.2024 | 15:03:19,549 | 1 | 229,25 | |
1 | 229,25 | |||
1 | 229,25 | |||
17.07.2024 | 15:03:18,306 | 25 | 229,25 | |
25 | 229,25 | |||
25 | 229,25 | |||
17.07.2024 | 15:02:55,648 | 40 | 229,40 | |
40 | 229,40 | |||
40 | 229,40 | |||
17.07.2024 | 15:01:27,346 | 5 | 229,15 | |
5 | 229,15 | |||
5 | 229,15 | |||
17.07.2024 | 15:01:07,408 | 29 | 229,20 | |
29 | 229,20 | |||
29 | 229,20 | |||
17.07.2024 | 15:00:48,724 | 20 | 229,35 | |
20 | 229,35 | |||
20 | 229,35 | |||
17.07.2024 | 14:59:37,498 | 14 | 229,25 | |
14 | 229,25 | |||
14 | 229,25 | |||
17.07.2024 | 14:58:50,073 | 22 | 229,25 | |
22 | 229,25 | |||
22 | 229,25 | |||
17.07.2024 | 14:58:39,587 | 18 | 229,10 | |
18 | 229,10 | |||
18 | 229,10 | |||
17.07.2024 | 14:57:48,594 | 276 | 229,00 | |
8 | 229,00 | |||
10 | 229,00 | |||
82 | 229,00 | |||
249 | 229,00 | |||
25 | 229,00 | |||
69 | 229,00 | |||
9 | 229,00 | |||
100 | 229,00 | |||
17.07.2024 | 14:57:48,477 | 3 | 229,00 | |
3 | 229,00 | |||
3 | 229,00 | |||
17.07.2024 | 14:57:12,119 | 1 | 229,30 | |
1 | 229,30 | |||
1 | 229,30 | |||
17.07.2024 | 14:55:45,207 | 9 | 229,30 | |
9 | 229,30 | |||
9 | 229,30 | |||
17.07.2024 | 14:55:17,937 | 10 | 229,45 | |
10 | 229,45 | |||
10 | 229,45 | |||
17.07.2024 | 14:53:59,724 | 50 | 229,35 | |
50 | 229,35 | |||
50 | 229,35 | |||
17.07.2024 | 14:53:54,094 | 7 | 229,30 | |
7 | 229,30 | |||
7 | 229,30 | |||
17.07.2024 | 14:53:15,127 | 18 | 229,40 | |
18 | 229,40 | |||
18 | 229,40 | |||
17.07.2024 | 14:51:14,730 | 30 | 229,50 | |
30 | 229,50 | |||
30 | 229,50 | |||
17.07.2024 | 14:50:06,019 | 2 | 229,35 | |
2 | 229,35 | |||
2 | 229,35 | |||
17.07.2024 | 14:48:37,389 | 1 | 229,65 | |
1 | 229,65 | |||
1 | 229,65 | |||
17.07.2024 | 14:48:04,647 | 50 | 229,70 | |
50 | 229,70 | |||
50 | 229,70 | |||
17.07.2024 | 14:48:04,475 | 300 | 229,70 | |
300 | 229,70 | |||
300 | 229,70 | |||
17.07.2024 | 14:47:58,629 | 99 | 229,55 | |
99 | 229,55 | |||
99 | 229,55 | |||
17.07.2024 | 14:47:41,045 | 10 | 229,55 | |
10 | 229,55 | |||
10 | 229,55 | |||
17.07.2024 | 14:47:23,459 | 20 | 229,55 | |
20 | 229,55 | |||
20 | 229,55 | |||
17.07.2024 | 14:44:22,086 | 300 | 229,40 | |
300 | 229,40 | |||
300 | 229,40 | |||
17.07.2024 | 14:43:52,678 | 10 | 229,20 | |
10 | 229,20 | |||
10 | 229,20 | |||
17.07.2024 | 14:42:22,031 | 50 | 229,50 | |
10 | 229,50 | |||
20 | 229,50 | |||
20 | 229,50 | |||
50 | 229,50 | |||
17.07.2024 | 14:42:16,002 | 300 | 229,55 | |
300 | 229,55 | |||
300 | 229,55 | |||
17.07.2024 | 14:40:09,073 | 25 | 230,00 | |
21 | 230,00 | |||
25 | 230,00 | |||
4 | 230,00 | |||
17.07.2024 | 14:39:41,587 | 5 | 230,10 | |
5 | 230,10 | |||
5 | 230,10 | |||
17.07.2024 | 14:39:16,382 | 9 | 230,00 | |
9 | 230,00 | |||
9 | 230,00 | |||
17.07.2024 | 14:38:24,720 | 4 | 230,35 | |
4 | 230,35 | |||
4 | 230,35 | |||
17.07.2024 | 14:37:32,108 | 230 | 230,50 | |
230 | 230,50 | |||
30 | 230,50 | |||
200 | 230,50 | |||
17.07.2024 | 14:36:24,567 | 11 | 230,15 | |
11 | 230,15 | |||
11 | 230,15 | |||
17.07.2024 | 14:33:37,278 | 10 | 230,25 | |
10 | 230,25 | |||
10 | 230,25 | |||
17.07.2024 | 14:33:35,453 | 50 | 230,35 | |
50 | 230,35 | |||
50 | 230,35 | |||
17.07.2024 | 14:33:23,667 | 40 | 230,20 | |
40 | 230,20 | |||
40 | 230,20 | |||
17.07.2024 | 14:33:06,538 | 35 | 230,20 | |
35 | 230,20 | |||
35 | 230,20 | |||
17.07.2024 | 14:29:58,154 | 1 | 230,30 | |
1 | 230,30 | |||
1 | 230,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 20:47:09
Letzte Aktualisierung:
17.07.2024 @ 20:47:09