Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
612
946
36,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.10.2024 | 12:10:35,135 | 735 | 35,74 | |
600 | 35,74 | |||
735 | 35,74 | |||
35 | 35,74 | |||
100 | 35,74 | |||
18.10.2024 | 12:10:32,496 | 185 | 35,76 | |
185 | 35,76 | |||
185 | 35,76 | |||
18.10.2024 | 12:09:45,492 | 190 | 35,79 | |
190 | 35,79 | |||
190 | 35,79 | |||
18.10.2024 | 12:09:44,740 | 600 | 35,79 | |
600 | 35,79 | |||
600 | 35,79 | |||
18.10.2024 | 12:09:43,881 | 600 | 35,79 | |
600 | 35,79 | |||
600 | 35,79 | |||
18.10.2024 | 12:09:40,724 | 610 | 35,79 | |
600 | 35,79 | |||
610 | 35,79 | |||
10 | 35,79 | |||
18.10.2024 | 12:09:18,358 | 600 | 35,76 | |
600 | 35,76 | |||
600 | 35,76 | |||
18.10.2024 | 12:09:18,104 | 85 | 35,76 | |
85 | 35,76 | |||
85 | 35,76 | |||
18.10.2024 | 12:09:15,222 | 500 | 35,78 | |
500 | 35,78 | |||
500 | 35,78 | |||
18.10.2024 | 12:09:09,195 | 545 | 35,80 | |
545 | 35,80 | |||
545 | 35,80 | |||
18.10.2024 | 12:09:07,460 | 155 | 35,80 | |
80 | 35,80 | |||
155 | 35,80 | |||
75 | 35,80 | |||
18.10.2024 | 12:09:05,488 | 300 | 35,80 | |
300 | 35,80 | |||
300 | 35,80 | |||
18.10.2024 | 12:09:03,034 | 1 800 | 35,84 | |
1 800 | 35,84 | |||
1 800 | 35,84 | |||
18.10.2024 | 12:08:54,660 | 600 | 35,84 | |
600 | 35,84 | |||
600 | 35,84 | |||
18.10.2024 | 12:08:18,090 | 600 | 35,84 | |
600 | 35,84 | |||
600 | 35,84 | |||
18.10.2024 | 12:08:11,978 | 2 760 | 35,85 | |
2 500 | 35,85 | |||
260 | 35,85 | |||
2 760 | 35,85 | |||
18.10.2024 | 12:08:05,901 | 700 | 35,85 | |
100 | 35,85 | |||
600 | 35,85 | |||
700 | 35,85 | |||
18.10.2024 | 12:07:41,157 | 600 | 35,85 | |
600 | 35,85 | |||
600 | 35,85 | |||
18.10.2024 | 12:07:24,837 | 40 | 35,85 | |
40 | 35,85 | |||
40 | 35,85 | |||
18.10.2024 | 12:05:59,514 | 500 | 35,85 | |
500 | 35,85 | |||
400 | 35,85 | |||
100 | 35,85 | |||
18.10.2024 | 12:04:09,946 | 66 | 35,90 | |
66 | 35,90 | |||
66 | 35,90 | |||
18.10.2024 | 12:03:52,327 | 100 | 35,91 | |
100 | 35,91 | |||
100 | 35,91 | |||
18.10.2024 | 12:03:45,876 | 2 300 | 35,92 | |
2 300 | 35,92 | |||
2 300 | 35,92 | |||
18.10.2024 | 12:03:39,346 | 600 | 35,92 | |
600 | 35,92 | |||
600 | 35,92 | |||
18.10.2024 | 12:02:58,756 | 400 | 35,92 | |
400 | 35,92 | |||
400 | 35,92 | |||
18.10.2024 | 12:02:15,868 | 100 | 35,91 | |
100 | 35,91 | |||
100 | 35,91 | |||
18.10.2024 | 12:02:11,939 | 600 | 35,91 | |
600 | 35,91 | |||
600 | 35,91 | |||
18.10.2024 | 12:01:52,515 | 4 | 35,92 | |
4 | 35,92 | |||
4 | 35,92 | |||
18.10.2024 | 12:01:48,814 | 75 | 35,92 | |
75 | 35,92 | |||
75 | 35,92 | |||
18.10.2024 | 12:01:42,157 | 100 | 35,94 | |
100 | 35,94 | |||
100 | 35,94 | |||
18.10.2024 | 12:00:17,449 | 100 | 35,93 | |
100 | 35,93 | |||
100 | 35,93 | |||
18.10.2024 | 11:59:24,698 | 200 | 35,93 | |
200 | 35,93 | |||
200 | 35,93 | |||
18.10.2024 | 11:58:53,555 | 16 | 35,96 | |
16 | 35,96 | |||
16 | 35,96 | |||
18.10.2024 | 11:58:45,488 | 37 | 35,95 | |
37 | 35,95 | |||
37 | 35,95 | |||
18.10.2024 | 11:58:10,776 | 57 | 35,94 | |
57 | 35,94 | |||
57 | 35,94 | |||
18.10.2024 | 11:58:06,162 | 415 | 35,93 | |
415 | 35,93 | |||
415 | 35,93 | |||
18.10.2024 | 11:58:06,057 | 150 | 35,95 | |
150 | 35,95 | |||
150 | 35,95 | |||
18.10.2024 | 11:57:38,528 | 5 | 35,97 | |
5 | 35,97 | |||
5 | 35,97 | |||
18.10.2024 | 11:57:26,044 | 200 | 35,97 | |
200 | 35,97 | |||
200 | 35,97 | |||
18.10.2024 | 11:57:18,580 | 10 | 35,96 | |
10 | 35,96 | |||
10 | 35,96 | |||
18.10.2024 | 11:56:39,884 | 60 | 35,97 | |
60 | 35,97 | |||
60 | 35,97 | |||
18.10.2024 | 11:55:55,358 | 2 | 35,98 | |
2 | 35,98 | |||
2 | 35,98 | |||
18.10.2024 | 11:55:23,754 | 81 | 36,00 | |
81 | 36,00 | |||
81 | 36,00 | |||
18.10.2024 | 11:55:17,238 | 400 | 35,99 | |
400 | 35,99 | |||
400 | 35,99 | |||
18.10.2024 | 11:55:16,285 | 519 | 35,99 | |
400 | 35,99 | |||
112 | 35,99 | |||
519 | 35,99 | |||
7 | 35,99 | |||
18.10.2024 | 11:54:47,868 | 400 | 35,97 | |
400 | 35,97 | |||
400 | 35,97 | |||
18.10.2024 | 11:54:45,653 | 100 | 35,97 | |
100 | 35,97 | |||
100 | 35,97 | |||
18.10.2024 | 11:53:48,661 | 11 | 35,96 | |
11 | 35,96 | |||
11 | 35,96 | |||
18.10.2024 | 11:53:36,057 | 41 | 35,97 | |
41 | 35,97 | |||
41 | 35,97 | |||
18.10.2024 | 11:52:00,499 | 230 | 36,00 | |
230 | 36,00 | |||
230 | 36,00 | |||
18.10.2024 | 11:51:55,512 | 600 | 36,00 | |
600 | 36,00 | |||
600 | 36,00 | |||
18.10.2024 | 11:51:40,176 | 300 | 36,00 | |
300 | 36,00 | |||
300 | 36,00 | |||
18.10.2024 | 11:51:37,653 | 1 000 | 36,01 | |
1 000 | 36,01 | |||
1 000 | 36,01 | |||
18.10.2024 | 11:50:46,794 | 200 | 36,02 | |
200 | 36,02 | |||
200 | 36,02 | |||
18.10.2024 | 11:50:20,201 | 58 | 36,01 | |
58 | 36,01 | |||
58 | 36,01 | |||
18.10.2024 | 11:48:52,057 | 37 | 36,04 | |
37 | 36,04 | |||
37 | 36,04 | |||
18.10.2024 | 11:47:55,448 | 50 | 36,03 | |
50 | 36,03 | |||
50 | 36,03 | |||
18.10.2024 | 11:47:52,810 | 125 | 36,03 | |
125 | 36,03 | |||
125 | 36,03 | |||
18.10.2024 | 11:46:24,511 | 200 | 36,03 | |
200 | 36,03 | |||
200 | 36,03 | |||
18.10.2024 | 11:44:42,798 | 170 | 36,01 | |
20 | 36,01 | |||
170 | 36,01 | |||
150 | 36,01 | |||
18.10.2024 | 11:44:26,030 | 600 | 36,03 | |
600 | 36,03 | |||
600 | 36,03 | |||
18.10.2024 | 11:44:00,053 | 200 | 36,03 | |
200 | 36,03 | |||
200 | 36,03 | |||
18.10.2024 | 11:43:47,574 | 400 | 36,03 | |
400 | 36,03 | |||
400 | 36,03 | |||
18.10.2024 | 11:42:41,462 | 1 | 36,03 | |
1 | 36,03 | |||
1 | 36,03 | |||
18.10.2024 | 11:42:37,561 | 100 | 36,05 | |
100 | 36,05 | |||
100 | 36,05 | |||
18.10.2024 | 11:42:34,771 | 400 | 36,04 | |
400 | 36,04 | |||
400 | 36,04 | |||
18.10.2024 | 11:42:10,879 | 35 | 36,08 | |
35 | 36,08 | |||
35 | 36,08 | |||
18.10.2024 | 11:41:31,528 | 150 | 36,08 | |
150 | 36,08 | |||
150 | 36,08 | |||
18.10.2024 | 11:40:53,881 | 55 | 36,10 | |
55 | 36,10 | |||
55 | 36,10 | |||
18.10.2024 | 11:40:27,617 | 30 | 36,11 | |
30 | 36,11 | |||
30 | 36,11 | |||
18.10.2024 | 11:39:57,110 | 60 | 36,09 | |
60 | 36,09 | |||
60 | 36,09 | |||
18.10.2024 | 11:39:35,368 | 471 | 36,08 | |
471 | 36,08 | |||
471 | 36,08 | |||
18.10.2024 | 11:39:09,120 | 125 | 36,09 | |
125 | 36,09 | |||
125 | 36,09 | |||
18.10.2024 | 11:38:43,507 | 25 | 36,08 | |
25 | 36,08 | |||
25 | 36,08 | |||
18.10.2024 | 11:38:15,808 | 35 | 36,09 | |
35 | 36,09 | |||
35 | 36,09 | |||
18.10.2024 | 11:38:08,117 | 330 | 36,10 | |
330 | 36,10 | |||
330 | 36,10 | |||
18.10.2024 | 11:37:57,872 | 24 | 36,09 | |
24 | 36,09 | |||
24 | 36,09 | |||
18.10.2024 | 11:37:57,062 | 13 | 36,10 | |
13 | 36,10 | |||
13 | 36,10 | |||
18.10.2024 | 11:34:41,834 | 8 | 36,12 | |
8 | 36,12 | |||
8 | 36,12 | |||
18.10.2024 | 11:34:40,562 | 92 | 36,12 | |
92 | 36,12 | |||
92 | 36,12 | |||
18.10.2024 | 11:34:09,158 | 1 | 36,13 | |
1 | 36,13 | |||
1 | 36,13 | |||
18.10.2024 | 11:32:59,364 | 1 | 36,11 | |
1 | 36,11 | |||
1 | 36,11 | |||
18.10.2024 | 11:32:15,747 | 260 | 36,10 | |
260 | 36,10 | |||
260 | 36,10 | |||
18.10.2024 | 11:31:13,752 | 47 | 36,16 | |
47 | 36,16 | |||
47 | 36,16 | |||
18.10.2024 | 11:31:06,364 | 44 | 36,16 | |
44 | 36,16 | |||
44 | 36,16 | |||
18.10.2024 | 11:30:39,288 | 1 000 | 36,15 | |
1 000 | 36,15 | |||
1 000 | 36,15 | |||
18.10.2024 | 11:30:21,231 | 90 | 36,14 | |
90 | 36,14 | |||
90 | 36,14 | |||
18.10.2024 | 11:29:56,321 | 50 | 36,16 | |
50 | 36,16 | |||
50 | 36,16 | |||
18.10.2024 | 11:28:49,963 | 18 | 36,14 | |
18 | 36,14 | |||
18 | 36,14 | |||
18.10.2024 | 11:28:39,011 | 106 | 36,14 | |
106 | 36,14 | |||
106 | 36,14 | |||
18.10.2024 | 11:28:38,651 | 439 | 36,11 | |
439 | 36,11 | |||
439 | 36,11 | |||
18.10.2024 | 11:28:26,902 | 1 971 | 36,10 | |
600 | 36,10 | |||
1 371 | 36,10 | |||
1 971 | 36,10 | |||
18.10.2024 | 11:27:57,507 | 600 | 36,10 | |
90 | 36,10 | |||
600 | 36,10 | |||
510 | 36,10 | |||
18.10.2024 | 11:27:38,672 | 12 | 36,09 | |
12 | 36,09 | |||
12 | 36,09 | |||
18.10.2024 | 11:26:26,628 | 70 | 36,09 | |
70 | 36,09 | |||
70 | 36,09 | |||
18.10.2024 | 11:26:25,217 | 5 | 36,09 | |
5 | 36,09 | |||
5 | 36,09 | |||
18.10.2024 | 11:25:30,810 | 425 | 36,09 | |
400 | 36,09 | |||
425 | 36,09 | |||
25 | 36,09 | |||
18.10.2024 | 11:25:13,206 | 600 | 36,09 | |
600 | 36,09 | |||
600 | 36,09 | |||
18.10.2024 | 11:24:34,717 | 300 | 36,08 | |
300 | 36,08 | |||
300 | 36,08 | |||
18.10.2024 | 11:24:33,119 | 100 | 36,08 | |
100 | 36,08 | |||
100 | 36,08 | |||
18.10.2024 | 11:23:07,431 | 50 | 36,08 | |
50 | 36,08 | |||
50 | 36,08 | |||
18.10.2024 | 11:23:04,775 | 14 | 36,09 | |
14 | 36,09 | |||
14 | 36,09 | |||
18.10.2024 | 11:21:53,018 | 10 | 36,09 | |
10 | 36,09 | |||
10 | 36,09 | |||
18.10.2024 | 11:21:46,343 | 30 | 36,09 | |
30 | 36,09 | |||
30 | 36,09 | |||
18.10.2024 | 11:21:32,529 | 50 | 36,09 | |
50 | 36,09 | |||
50 | 36,09 | |||
18.10.2024 | 11:21:32,318 | 24 | 36,08 | |
24 | 36,08 | |||
24 | 36,08 | |||
18.10.2024 | 11:20:53,974 | 19 | 36,06 | |
19 | 36,06 | |||
19 | 36,06 | |||
18.10.2024 | 11:20:04,126 | 300 | 36,06 | |
300 | 36,06 | |||
300 | 36,06 | |||
18.10.2024 | 11:19:42,776 | 150 | 36,05 | |
150 | 36,05 | |||
150 | 36,05 | |||
18.10.2024 | 11:18:57,409 | 250 | 36,03 | |
250 | 36,03 | |||
250 | 36,03 | |||
18.10.2024 | 11:18:51,310 | 79 | 36,04 | |
79 | 36,04 | |||
79 | 36,04 | |||
18.10.2024 | 11:18:35,645 | 15 | 36,05 | |
15 | 36,05 | |||
15 | 36,05 | |||
18.10.2024 | 11:18:23,785 | 15 | 36,06 | |
15 | 36,06 | |||
15 | 36,06 | |||
18.10.2024 | 11:17:56,101 | 50 | 36,05 | |
50 | 36,05 | |||
50 | 36,05 | |||
18.10.2024 | 11:17:00,493 | 400 | 36,09 | |
400 | 36,09 | |||
400 | 36,09 | |||
18.10.2024 | 11:15:43,157 | 11 | 36,15 | |
11 | 36,15 | |||
11 | 36,15 | |||
18.10.2024 | 11:14:48,955 | 110 | 36,12 | |
110 | 36,12 | |||
110 | 36,12 | |||
18.10.2024 | 11:14:44,383 | 12 | 36,12 | |
12 | 36,12 | |||
12 | 36,12 | |||
18.10.2024 | 11:13:53,355 | 550 | 36,12 | |
550 | 36,12 | |||
550 | 36,12 | |||
18.10.2024 | 11:13:39,962 | 5 | 36,11 | |
5 | 36,11 | |||
5 | 36,11 | |||
18.10.2024 | 11:12:53,767 | 17 | 36,06 | |
17 | 36,06 | |||
17 | 36,06 | |||
18.10.2024 | 11:12:22,354 | 207 | 36,05 | |
207 | 36,05 | |||
207 | 36,05 | |||
18.10.2024 | 11:12:17,927 | 600 | 36,05 | |
600 | 36,05 | |||
600 | 36,05 | |||
18.10.2024 | 11:12:15,662 | 600 | 36,05 | |
7 | 36,05 | |||
600 | 36,05 | |||
593 | 36,05 | |||
18.10.2024 | 11:11:40,450 | 600 | 36,05 | |
600 | 36,05 | |||
600 | 36,05 | |||
18.10.2024 | 11:10:38,614 | 400 | 36,04 | |
400 | 36,04 | |||
400 | 36,04 | |||
18.10.2024 | 11:07:47,161 | 150 | 36,01 | |
150 | 36,01 | |||
150 | 36,01 | |||
18.10.2024 | 11:07:20,157 | 143 | 36,01 | |
143 | 36,01 | |||
143 | 36,01 | |||
18.10.2024 | 11:07:08,689 | 6 | 36,01 | |
6 | 36,01 | |||
6 | 36,01 | |||
18.10.2024 | 11:06:20,519 | 250 | 36,01 | |
250 | 36,01 | |||
250 | 36,01 | |||
18.10.2024 | 11:06:01,617 | 214 | 36,02 | |
214 | 36,02 | |||
214 | 36,02 | |||
18.10.2024 | 11:05:33,378 | 380 | 36,01 | |
100 | 36,01 | |||
200 | 36,01 | |||
80 | 36,01 | |||
380 | 36,01 | |||
18.10.2024 | 11:04:00,808 | 600 | 36,03 | |
600 | 36,03 | |||
600 | 36,03 | |||
18.10.2024 | 11:03:28,385 | 200 | 36,02 | |
200 | 36,02 | |||
200 | 36,02 | |||
18.10.2024 | 11:03:04,525 | 111 | 36,03 | |
111 | 36,03 | |||
111 | 36,03 | |||
18.10.2024 | 11:03:01,996 | 100 | 36,02 | |
100 | 36,02 | |||
100 | 36,02 | |||
18.10.2024 | 11:02:56,644 | 50 | 36,03 | |
50 | 36,03 | |||
50 | 36,03 | |||
18.10.2024 | 11:02:26,022 | 22 | 36,02 | |
22 | 36,02 | |||
22 | 36,02 | |||
18.10.2024 | 11:02:10,328 | 100 | 35,99 | |
100 | 35,99 | |||
70 | 35,99 | |||
30 | 35,99 | |||
18.10.2024 | 11:00:14,887 | 100 | 36,02 | |
100 | 36,02 | |||
100 | 36,02 | |||
18.10.2024 | 10:58:47,880 | 90 | 36,09 | |
90 | 36,09 | |||
80 | 36,09 | |||
10 | 36,09 | |||
18.10.2024 | 10:57:10,229 | 600 | 36,12 | |
600 | 36,12 | |||
600 | 36,12 | |||
18.10.2024 | 10:56:53,110 | 50 | 36,08 | |
50 | 36,08 | |||
50 | 36,08 | |||
18.10.2024 | 10:56:31,587 | 219 | 36,09 | |
219 | 36,09 | |||
219 | 36,09 | |||
18.10.2024 | 10:56:30,960 | 500 | 36,09 | |
500 | 36,09 | |||
500 | 36,09 | |||
18.10.2024 | 10:56:26,965 | 600 | 36,09 | |
600 | 36,09 | |||
600 | 36,09 | |||
18.10.2024 | 10:56:20,651 | 500 | 36,09 | |
500 | 36,09 | |||
500 | 36,09 | |||
18.10.2024 | 10:56:17,304 | 80 | 36,08 | |
80 | 36,08 | |||
80 | 36,08 | |||
18.10.2024 | 10:56:16,622 | 400 | 36,08 | |
400 | 36,08 | |||
400 | 36,08 | |||
18.10.2024 | 10:56:12,628 | 400 | 36,08 | |
400 | 36,08 | |||
400 | 36,08 | |||
18.10.2024 | 10:56:09,630 | 500 | 36,08 | |
500 | 36,08 | |||
500 | 36,08 | |||
18.10.2024 | 10:55:20,171 | 500 | 36,13 | |
500 | 36,13 | |||
500 | 36,13 | |||
18.10.2024 | 10:53:45,909 | 600 | 36,15 | |
600 | 36,15 | |||
600 | 36,15 | |||
18.10.2024 | 10:52:42,073 | 425 | 36,12 | |
275 | 36,12 | |||
150 | 36,12 | |||
425 | 36,12 | |||
18.10.2024 | 10:52:39,365 | 600 | 36,11 | |
600 | 36,11 | |||
600 | 36,11 | |||
18.10.2024 | 10:52:39,258 | 400 | 36,12 | |
150 | 36,12 | |||
400 | 36,12 | |||
250 | 36,12 | |||
18.10.2024 | 10:52:38,309 | 400 | 36,12 | |
400 | 36,12 | |||
400 | 36,12 | |||
18.10.2024 | 10:52:10,439 | 600 | 36,12 | |
600 | 36,12 | |||
600 | 36,12 | |||
18.10.2024 | 10:50:28,361 | 130 | 36,13 | |
130 | 36,13 | |||
130 | 36,13 | |||
18.10.2024 | 10:49:22,402 | 200 | 36,11 | |
200 | 36,11 | |||
200 | 36,11 | |||
18.10.2024 | 10:49:00,539 | 415 | 36,13 | |
415 | 36,13 | |||
415 | 36,13 | |||
18.10.2024 | 10:48:21,561 | 400 | 36,12 | |
400 | 36,12 | |||
400 | 36,12 | |||
18.10.2024 | 10:47:49,097 | 100 | 36,11 | |
100 | 36,11 | |||
100 | 36,11 | |||
18.10.2024 | 10:46:20,787 | 400 | 36,14 | |
400 | 36,14 | |||
400 | 36,14 | |||
18.10.2024 | 10:46:18,274 | 600 | 36,14 | |
600 | 36,14 | |||
600 | 36,14 | |||
18.10.2024 | 10:45:44,444 | 75 | 36,12 | |
75 | 36,12 | |||
75 | 36,12 | |||
18.10.2024 | 10:45:16,793 | 1 | 36,12 | |
1 | 36,12 | |||
1 | 36,12 | |||
18.10.2024 | 10:45:15,397 | 600 | 36,13 | |
600 | 36,13 | |||
600 | 36,13 | |||
18.10.2024 | 10:45:08,717 | 200 | 36,12 | |
200 | 36,12 | |||
200 | 36,12 | |||
18.10.2024 | 10:44:48,931 | 60 | 36,12 | |
60 | 36,12 | |||
60 | 36,12 | |||
18.10.2024 | 10:44:06,823 | 3 | 36,12 | |
3 | 36,12 | |||
3 | 36,12 | |||
18.10.2024 | 10:43:10,879 | 200 | 36,12 | |
200 | 36,12 | |||
200 | 36,12 | |||
18.10.2024 | 10:42:35,373 | 300 | 36,14 | |
300 | 36,14 | |||
300 | 36,14 | |||
18.10.2024 | 10:42:16,657 | 2 | 36,12 | |
2 | 36,12 | |||
2 | 36,12 | |||
18.10.2024 | 10:41:51,697 | 22 | 36,12 | |
22 | 36,12 | |||
22 | 36,12 | |||
18.10.2024 | 10:41:10,067 | 69 | 36,06 | |
69 | 36,06 | |||
69 | 36,06 | |||
18.10.2024 | 10:40:14,903 | 176 | 36,03 | |
176 | 36,03 | |||
176 | 36,03 | |||
18.10.2024 | 10:39:52,153 | 30 | 36,01 | |
30 | 36,01 | |||
30 | 36,01 | |||
18.10.2024 | 10:39:42,879 | 100 | 36,00 | |
100 | 36,00 | |||
100 | 36,00 | |||
18.10.2024 | 10:39:02,595 | 75 | 36,00 | |
75 | 36,00 | |||
75 | 36,00 | |||
18.10.2024 | 10:38:42,434 | 543 | 36,00 | |
500 | 36,00 | |||
543 | 36,00 | |||
43 | 36,00 | |||
18.10.2024 | 10:37:14,846 | 300 | 36,05 | |
300 | 36,05 | |||
300 | 36,05 | |||
18.10.2024 | 10:37:04,863 | 75 | 36,06 | |
75 | 36,06 | |||
75 | 36,06 | |||
18.10.2024 | 10:35:46,444 | 100 | 36,08 | |
100 | 36,08 | |||
100 | 36,08 | |||
18.10.2024 | 10:34:12,760 | 600 | 36,11 | |
600 | 36,11 | |||
600 | 36,11 | |||
18.10.2024 | 10:34:12,581 | 600 | 36,11 | |
600 | 36,11 | |||
600 | 36,11 | |||
18.10.2024 | 10:34:12,384 | 600 | 36,11 | |
600 | 36,11 | |||
600 | 36,11 | |||
18.10.2024 | 10:34:03,532 | 600 | 36,11 | |
600 | 36,11 | |||
600 | 36,11 | |||
18.10.2024 | 10:33:43,353 | 600 | 36,13 | |
600 | 36,13 | |||
600 | 36,13 | |||
18.10.2024 | 10:33:32,427 | 100 | 36,14 | |
100 | 36,14 | |||
100 | 36,14 | |||
18.10.2024 | 10:32:16,548 | 172 | 36,14 | |
172 | 36,14 | |||
172 | 36,14 | |||
18.10.2024 | 10:31:48,891 | 500 | 36,16 | |
500 | 36,16 | |||
500 | 36,16 | |||
18.10.2024 | 10:31:48,687 | 400 | 36,14 | |
400 | 36,14 | |||
400 | 36,14 | |||
18.10.2024 | 10:31:40,315 | 45 | 36,17 | |
45 | 36,17 | |||
45 | 36,17 | |||
18.10.2024 | 10:31:39,861 | 10 | 36,15 | |
10 | 36,15 | |||
10 | 36,15 | |||
18.10.2024 | 10:31:20,354 | 100 | 36,17 | |
100 | 36,17 | |||
100 | 36,17 | |||
18.10.2024 | 10:29:56,304 | 112 | 36,13 | |
112 | 36,13 | |||
112 | 36,13 | |||
18.10.2024 | 10:29:46,466 | 430 | 36,12 | |
230 | 36,12 | |||
430 | 36,12 | |||
200 | 36,12 | |||
18.10.2024 | 10:29:19,203 | 600 | 36,12 | |
600 | 36,12 | |||
600 | 36,12 | |||
18.10.2024 | 10:28:41,758 | 77 | 36,12 | |
77 | 36,12 | |||
77 | 36,12 | |||
18.10.2024 | 10:27:40,755 | 22 | 36,13 | |
22 | 36,13 | |||
22 | 36,13 | |||
18.10.2024 | 10:27:34,893 | 300 | 36,14 | |
300 | 36,14 | |||
300 | 36,14 | |||
18.10.2024 | 10:26:59,358 | 280 | 36,13 | |
280 | 36,13 | |||
280 | 36,13 | |||
18.10.2024 | 10:26:58,890 | 439 | 36,13 | |
439 | 36,13 | |||
439 | 36,13 | |||
18.10.2024 | 10:26:29,903 | 150 | 36,13 | |
150 | 36,13 | |||
150 | 36,13 | |||
18.10.2024 | 10:26:18,277 | 400 | 36,15 | |
400 | 36,15 | |||
400 | 36,15 | |||
18.10.2024 | 10:25:51,084 | 27 | 36,14 | |
27 | 36,14 | |||
27 | 36,14 | |||
18.10.2024 | 10:25:40,293 | 3 | 36,13 | |
3 | 36,13 | |||
3 | 36,13 | |||
18.10.2024 | 10:25:36,981 | 12 | 36,13 | |
12 | 36,13 | |||
12 | 36,13 | |||
18.10.2024 | 10:25:22,658 | 1 | 36,14 | |
1 | 36,14 | |||
1 | 36,14 | |||
18.10.2024 | 10:24:55,641 | 56 | 36,14 | |
56 | 36,14 | |||
56 | 36,14 | |||
18.10.2024 | 10:24:52,277 | 50 | 36,13 | |
50 | 36,13 | |||
50 | 36,13 | |||
18.10.2024 | 10:23:50,557 | 25 | 36,14 | |
25 | 36,14 | |||
25 | 36,14 | |||
18.10.2024 | 10:23:44,163 | 100 | 36,14 | |
100 | 36,14 | |||
100 | 36,14 | |||
18.10.2024 | 10:23:24,995 | 500 | 36,14 | |
500 | 36,14 | |||
500 | 36,14 | |||
18.10.2024 | 10:21:35,846 | 100 | 36,12 | |
100 | 36,12 | |||
100 | 36,12 | |||
18.10.2024 | 10:20:52,960 | 249 | 36,14 | |
249 | 36,14 | |||
249 | 36,14 | |||
18.10.2024 | 10:19:52,736 | 120 | 36,12 | |
120 | 36,12 | |||
120 | 36,12 | |||
18.10.2024 | 10:18:47,101 | 277 | 36,12 | |
277 | 36,12 | |||
277 | 36,12 | |||
18.10.2024 | 10:17:43,112 | 83 | 36,13 | |
83 | 36,13 | |||
83 | 36,13 | |||
18.10.2024 | 10:17:04,726 | 4 | 36,17 | |
4 | 36,17 | |||
4 | 36,17 | |||
18.10.2024 | 10:17:01,694 | 410 | 36,14 | |
410 | 36,14 | |||
410 | 36,14 | |||
18.10.2024 | 10:16:30,884 | 200 | 36,15 | |
200 | 36,15 | |||
200 | 36,15 | |||
18.10.2024 | 10:15:07,997 | 277 | 36,16 | |
277 | 36,16 | |||
277 | 36,16 | |||
18.10.2024 | 10:15:02,133 | 40 | 36,14 | |
40 | 36,14 | |||
40 | 36,14 | |||
18.10.2024 | 10:14:55,258 | 101 | 36,15 | |
101 | 36,15 | |||
101 | 36,15 | |||
18.10.2024 | 10:13:12,856 | 100 | 36,13 | |
100 | 36,13 | |||
100 | 36,13 | |||
18.10.2024 | 10:13:07,488 | 180 | 36,14 | |
180 | 36,14 | |||
180 | 36,14 | |||
18.10.2024 | 10:12:52,229 | 75 | 36,14 | |
75 | 36,14 | |||
75 | 36,14 | |||
18.10.2024 | 10:12:52,012 | 25 | 36,14 | |
25 | 36,14 | |||
25 | 36,14 | |||
18.10.2024 | 10:12:51,053 | 150 | 36,12 | |
150 | 36,12 | |||
150 | 36,12 | |||
18.10.2024 | 10:12:39,482 | 50 | 36,14 | |
50 | 36,14 | |||
50 | 36,14 | |||
18.10.2024 | 10:11:36,650 | 1 | 36,12 | |
1 | 36,12 | |||
1 | 36,12 | |||
18.10.2024 | 10:11:32,625 | 42 | 36,12 | |
42 | 36,12 | |||
42 | 36,12 | |||
18.10.2024 | 10:11:02,754 | 600 | 36,14 | |
600 | 36,14 | |||
600 | 36,14 | |||
18.10.2024 | 10:10:52,807 | 36 | 36,15 | |
36 | 36,15 | |||
36 | 36,15 | |||
18.10.2024 | 10:10:35,395 | 10 | 36,14 | |
10 | 36,14 | |||
10 | 36,14 | |||
18.10.2024 | 10:10:31,574 | 100 | 36,14 | |
100 | 36,14 | |||
100 | 36,14 | |||
18.10.2024 | 10:10:07,689 | 200 | 36,12 | |
200 | 36,12 | |||
200 | 36,12 | |||
18.10.2024 | 10:09:59,902 | 400 | 36,16 | |
400 | 36,16 | |||
400 | 36,16 | |||
18.10.2024 | 10:09:52,746 | 600 | 36,16 | |
600 | 36,16 | |||
600 | 36,16 | |||
18.10.2024 | 10:08:17,422 | 285 | 36,13 | |
285 | 36,13 | |||
285 | 36,13 | |||
18.10.2024 | 10:08:15,429 | 2 | 36,15 | |
2 | 36,15 | |||
2 | 36,15 | |||
18.10.2024 | 10:07:48,279 | 35 | 36,12 | |
35 | 36,12 | |||
35 | 36,12 | |||
18.10.2024 | 10:07:36,521 | 590 | 36,14 | |
590 | 36,14 | |||
590 | 36,14 | |||
18.10.2024 | 10:06:54,485 | 100 | 36,06 | |
100 | 36,06 | |||
100 | 36,06 | |||
18.10.2024 | 10:05:26,258 | 100 | 36,05 | |
100 | 36,05 | |||
100 | 36,05 | |||
18.10.2024 | 10:05:23,462 | 2 | 36,05 | |
2 | 36,05 | |||
2 | 36,05 | |||
18.10.2024 | 10:04:36,952 | 150 | 36,03 | |
150 | 36,03 | |||
150 | 36,03 | |||
18.10.2024 | 10:04:11,097 | 180 | 36,05 | |
180 | 36,05 | |||
180 | 36,05 | |||
18.10.2024 | 10:02:51,320 | 10 | 36,02 | |
10 | 36,02 | |||
10 | 36,02 | |||
18.10.2024 | 10:02:34,706 | 274 | 36,02 | |
274 | 36,02 | |||
274 | 36,02 | |||
18.10.2024 | 10:02:28,965 | 5 | 36,02 | |
5 | 36,02 | |||
5 | 36,02 | |||
18.10.2024 | 10:01:43,770 | 200 | 36,01 | |
200 | 36,01 | |||
200 | 36,01 | |||
18.10.2024 | 10:00:45,843 | 12 | 36,02 | |
12 | 36,02 | |||
12 | 36,02 | |||
18.10.2024 | 09:59:59,635 | 1 | 36,08 | |
1 | 36,08 | |||
1 | 36,08 | |||
18.10.2024 | 09:59:56,700 | 691 | 36,08 | |
691 | 36,08 | |||
691 | 36,08 | |||
18.10.2024 | 09:59:48,288 | 8 | 36,07 | |
8 | 36,07 | |||
8 | 36,07 | |||
18.10.2024 | 09:59:18,501 | 500 | 36,08 | |
500 | 36,08 | |||
500 | 36,08 | |||
18.10.2024 | 09:58:16,654 | 48 | 36,06 | |
48 | 36,06 | |||
48 | 36,06 | |||
18.10.2024 | 09:57:24,467 | 100 | 36,10 | |
100 | 36,10 | |||
100 | 36,10 | |||
18.10.2024 | 09:57:24,393 | 400 | 36,08 | |
400 | 36,08 | |||
400 | 36,08 | |||
18.10.2024 | 09:56:42,906 | 500 | 36,08 | |
500 | 36,08 | |||
500 | 36,08 | |||
18.10.2024 | 09:55:40,869 | 141 | 36,05 | |
141 | 36,05 | |||
141 | 36,05 | |||
18.10.2024 | 09:55:40,267 | 2 | 36,06 | |
2 | 36,06 | |||
2 | 36,06 | |||
18.10.2024 | 09:55:34,373 | 50 | 36,05 | |
50 | 36,05 | |||
50 | 36,05 | |||
18.10.2024 | 09:54:52,360 | 8 | 36,03 | |
8 | 36,03 | |||
8 | 36,03 | |||
18.10.2024 | 09:54:47,710 | 500 | 36,02 | |
500 | 36,02 | |||
500 | 36,02 | |||
18.10.2024 | 09:54:15,035 | 115 | 36,00 | |
115 | 36,00 | |||
115 | 36,00 | |||
18.10.2024 | 09:54:14,827 | 333 | 36,03 | |
333 | 36,03 | |||
333 | 36,03 | |||
18.10.2024 | 09:53:50,289 | 8 | 36,01 | |
8 | 36,01 | |||
8 | 36,01 | |||
18.10.2024 | 09:53:46,214 | 100 | 36,00 | |
100 | 36,00 | |||
100 | 36,00 | |||
18.10.2024 | 09:53:23,867 | 500 | 35,99 | |
500 | 35,99 | |||
500 | 35,99 | |||
18.10.2024 | 09:52:37,047 | 100 | 35,97 | |
100 | 35,97 | |||
100 | 35,97 | |||
18.10.2024 | 09:52:29,415 | 130 | 35,96 | |
130 | 35,96 | |||
130 | 35,96 | |||
18.10.2024 | 09:51:14,318 | 400 | 35,98 | |
400 | 35,98 | |||
400 | 35,98 | |||
18.10.2024 | 09:51:06,456 | 70 | 35,96 | |
70 | 35,96 | |||
70 | 35,96 | |||
18.10.2024 | 09:50:29,331 | 21 | 35,94 | |
21 | 35,94 | |||
21 | 35,94 | |||
18.10.2024 | 09:49:35,773 | 100 | 36,01 | |
100 | 36,01 | |||
100 | 36,01 | |||
18.10.2024 | 09:49:21,996 | 70 | 35,98 | |
70 | 35,98 | |||
70 | 35,98 | |||
18.10.2024 | 09:49:13,568 | 32 | 35,98 | |
32 | 35,98 | |||
32 | 35,98 | |||
18.10.2024 | 09:49:10,266 | 230 | 35,98 | |
30 | 35,98 | |||
230 | 35,98 | |||
200 | 35,98 | |||
18.10.2024 | 09:48:10,658 | 600 | 35,99 | |
600 | 35,99 | |||
600 | 35,99 | |||
18.10.2024 | 09:47:39,790 | 590 | 35,99 | |
590 | 35,99 | |||
590 | 35,99 | |||
18.10.2024 | 09:47:06,863 | 400 | 36,00 | |
400 | 36,00 | |||
400 | 36,00 | |||
18.10.2024 | 09:46:51,234 | 24 | 35,99 | |
24 | 35,99 | |||
24 | 35,99 | |||
18.10.2024 | 09:46:49,625 | 98 | 35,99 | |
98 | 35,99 | |||
98 | 35,99 | |||
18.10.2024 | 09:46:44,663 | 40 | 36,00 | |
40 | 36,00 | |||
40 | 36,00 | |||
18.10.2024 | 09:46:15,647 | 299 | 35,97 | |
299 | 35,97 | |||
250 | 35,97 | |||
49 | 35,97 | |||
18.10.2024 | 09:45:05,620 | 400 | 36,03 | |
400 | 36,03 | |||
400 | 36,03 | |||
18.10.2024 | 09:44:54,877 | 100 | 36,03 | |
100 | 36,03 | |||
100 | 36,03 | |||
18.10.2024 | 09:44:08,235 | 600 | 36,02 | |
600 | 36,02 | |||
600 | 36,02 | |||
18.10.2024 | 09:43:52,386 | 2 | 36,01 | |
2 | 36,01 | |||
2 | 36,01 | |||
18.10.2024 | 09:43:44,815 | 400 | 36,01 | |
400 | 36,01 | |||
400 | 36,01 | |||
18.10.2024 | 09:43:41,217 | 600 | 36,01 | |
600 | 36,01 | |||
600 | 36,01 | |||
18.10.2024 | 09:43:25,414 | 500 | 36,03 | |
500 | 36,03 | |||
500 | 36,03 | |||
18.10.2024 | 09:43:25,372 | 500 | 36,03 | |
500 | 36,03 | |||
500 | 36,03 | |||
18.10.2024 | 09:43:18,618 | 100 | 36,00 | |
100 | 36,00 | |||
100 | 36,00 | |||
18.10.2024 | 09:41:54,650 | 100 | 36,05 | |
100 | 36,05 | |||
100 | 36,05 | |||
18.10.2024 | 09:41:38,596 | 500 | 36,06 | |
500 | 36,06 | |||
500 | 36,06 | |||
18.10.2024 | 09:41:19,972 | 600 | 36,08 | |
600 | 36,08 | |||
600 | 36,08 | |||
18.10.2024 | 09:41:17,796 | 20 | 36,07 | |
20 | 36,07 | |||
20 | 36,07 | |||
18.10.2024 | 09:41:13,112 | 60 | 36,07 | |
60 | 36,07 | |||
60 | 36,07 | |||
18.10.2024 | 09:41:00,899 | 500 | 36,08 | |
500 | 36,08 | |||
500 | 36,08 | |||
18.10.2024 | 09:40:51,805 | 600 | 36,07 | |
600 | 36,07 | |||
600 | 36,07 | |||
18.10.2024 | 09:40:45,059 | 20 | 36,07 | |
20 | 36,07 | |||
20 | 36,07 | |||
18.10.2024 | 09:40:39,254 | 50 | 36,10 | |
50 | 36,10 | |||
49 | 36,10 | |||
1 | 36,10 | |||
18.10.2024 | 09:40:32,866 | 100 | 36,08 | |
100 | 36,08 | |||
100 | 36,08 | |||
18.10.2024 | 09:40:18,008 | 12 | 36,07 | |
12 | 36,07 | |||
12 | 36,07 | |||
18.10.2024 | 09:39:44,961 | 100 | 36,05 | |
100 | 36,05 | |||
100 | 36,05 | |||
18.10.2024 | 09:38:32,130 | 110 | 36,03 | |
110 | 36,03 | |||
110 | 36,03 | |||
18.10.2024 | 09:38:22,013 | 130 | 36,06 | |
130 | 36,06 | |||
130 | 36,06 | |||
18.10.2024 | 09:37:51,499 | 600 | 36,04 | |
600 | 36,04 | |||
600 | 36,04 | |||
18.10.2024 | 09:37:44,061 | 100 | 36,03 | |
100 | 36,03 | |||
100 | 36,03 | |||
18.10.2024 | 09:37:28,740 | 50 | 35,99 | |
50 | 35,99 | |||
50 | 35,99 | |||
18.10.2024 | 09:37:13,801 | 20 | 35,97 | |
20 | 35,97 | |||
20 | 35,97 | |||
18.10.2024 | 09:36:42,910 | 3 | 35,92 | |
3 | 35,92 | |||
3 | 35,92 | |||
18.10.2024 | 09:35:54,169 | 1 900 | 35,91 | |
1 130 | 35,91 | |||
770 | 35,91 | |||
1 900 | 35,91 | |||
18.10.2024 | 09:35:47,780 | 300 | 35,90 | |
300 | 35,90 | |||
300 | 35,90 | |||
18.10.2024 | 09:35:35,062 | 150 | 35,89 | |
150 | 35,89 | |||
150 | 35,89 | |||
18.10.2024 | 09:35:04,357 | 9 | 35,90 | |
9 | 35,90 | |||
9 | 35,90 | |||
18.10.2024 | 09:34:50,530 | 400 | 35,90 | |
400 | 35,90 | |||
400 | 35,90 | |||
18.10.2024 | 09:33:28,177 | 105 | 35,90 | |
105 | 35,90 | |||
105 | 35,90 | |||
18.10.2024 | 09:33:16,500 | 300 | 35,91 | |
300 | 35,91 | |||
300 | 35,91 | |||
18.10.2024 | 09:33:03,231 | 45 | 35,91 | |
45 | 35,91 | |||
45 | 35,91 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00
Letzte Aktualisierung:
18.10.2024 @ 22:00:00