Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
604
1778
564,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.08.2024 | 10:12:32,957 | 75 | 568,00 | |
| 75 | 568,00 | |||
| 75 | 568,00 | |||
| 16.08.2024 | 10:12:05,404 | 15 | 568,00 | |
| 15 | 568,00 | |||
| 15 | 568,00 | |||
| 16.08.2024 | 10:12:02,146 | 5 | 568,20 | |
| 5 | 568,20 | |||
| 5 | 568,20 | |||
| 16.08.2024 | 10:11:43,231 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 16.08.2024 | 10:10:50,246 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 16.08.2024 | 10:10:36,505 | 40 | 568,00 | |
| 40 | 568,00 | |||
| 40 | 568,00 | |||
| 16.08.2024 | 10:10:34,779 | 10 | 567,60 | |
| 10 | 567,60 | |||
| 10 | 567,60 | |||
| 16.08.2024 | 10:10:26,449 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 16.08.2024 | 10:09:12,868 | 3 | 568,00 | |
| 3 | 568,00 | |||
| 3 | 568,00 | |||
| 16.08.2024 | 10:09:11,148 | 15 | 568,00 | |
| 15 | 568,00 | |||
| 15 | 568,00 | |||
| 16.08.2024 | 10:08:59,168 | 40 | 568,00 | |
| 40 | 568,00 | |||
| 40 | 568,00 | |||
| 16.08.2024 | 10:08:50,304 | 30 | 568,00 | |
| 30 | 568,00 | |||
| 30 | 568,00 | |||
| 16.08.2024 | 10:08:44,587 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 16.08.2024 | 10:08:43,070 | 10 | 568,00 | |
| 10 | 568,00 | |||
| 10 | 568,00 | |||
| 16.08.2024 | 10:08:31,654 | 40 | 568,00 | |
| 40 | 568,00 | |||
| 40 | 568,00 | |||
| 16.08.2024 | 10:08:22,999 | 5 | 567,80 | |
| 5 | 567,80 | |||
| 5 | 567,80 | |||
| 16.08.2024 | 10:07:14,651 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 16.08.2024 | 10:06:53,057 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 16.08.2024 | 10:06:35,143 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 16.08.2024 | 10:06:23,828 | 40 | 567,60 | |
| 40 | 567,60 | |||
| 40 | 567,60 | |||
| 16.08.2024 | 10:06:06,951 | 18 | 568,00 | |
| 18 | 568,00 | |||
| 18 | 568,00 | |||
| 16.08.2024 | 10:05:50,492 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 16.08.2024 | 10:05:24,945 | 20 | 568,40 | |
| 20 | 568,40 | |||
| 20 | 568,40 | |||
| 16.08.2024 | 10:04:48,631 | 1 | 568,40 | |
| 1 | 568,40 | |||
| 1 | 568,40 | |||
| 16.08.2024 | 10:04:46,283 | 7 | 568,00 | |
| 7 | 568,00 | |||
| 7 | 568,00 | |||
| 16.08.2024 | 10:04:45,049 | 1 | 568,40 | |
| 1 | 568,40 | |||
| 1 | 568,40 | |||
| 16.08.2024 | 10:04:36,957 | 30 | 568,00 | |
| 30 | 568,00 | |||
| 30 | 568,00 | |||
| 16.08.2024 | 10:04:36,162 | 6 | 568,40 | |
| 6 | 568,40 | |||
| 6 | 568,40 | |||
| 16.08.2024 | 10:03:51,966 | 30 | 568,40 | |
| 30 | 568,40 | |||
| 30 | 568,40 | |||
| 16.08.2024 | 10:03:20,568 | 10 | 568,00 | |
| 10 | 568,00 | |||
| 10 | 568,00 | |||
| 16.08.2024 | 10:02:40,660 | 1 | 567,60 | |
| 1 | 567,60 | |||
| 1 | 567,60 | |||
| 16.08.2024 | 10:02:20,338 | 3 | 567,60 | |
| 3 | 567,60 | |||
| 3 | 567,60 | |||
| 16.08.2024 | 10:01:27,815 | 80 | 567,60 | |
| 80 | 567,60 | |||
| 80 | 567,60 | |||
| 16.08.2024 | 10:01:05,698 | 5 | 567,80 | |
| 5 | 567,80 | |||
| 5 | 567,80 | |||
| 16.08.2024 | 10:00:49,729 | 10 | 567,80 | |
| 10 | 567,80 | |||
| 10 | 567,80 | |||
| 16.08.2024 | 10:00:34,767 | 40 | 567,80 | |
| 40 | 567,80 | |||
| 40 | 567,80 | |||
| 16.08.2024 | 10:00:34,603 | 40 | 567,80 | |
| 40 | 567,80 | |||
| 40 | 567,80 | |||
| 16.08.2024 | 10:00:32,951 | 30 | 567,60 | |
| 30 | 567,60 | |||
| 30 | 567,60 | |||
| 16.08.2024 | 10:00:32,798 | 3 | 567,60 | |
| 3 | 567,60 | |||
| 3 | 567,60 | |||
| 16.08.2024 | 10:00:06,317 | 387 | 567,80 | |
| 10 | 567,80 | |||
| 368 | 567,80 | |||
| 377 | 567,80 | |||
| 1 | 567,80 | |||
| 18 | 567,80 | |||
| 16.08.2024 | 09:59:33,828 | 100 | 568,60 | |
| 100 | 568,60 | |||
| 100 | 568,60 | |||
| 16.08.2024 | 09:59:16,675 | 2 | 568,80 | |
| 2 | 568,80 | |||
| 2 | 568,80 | |||
| 16.08.2024 | 09:59:14,013 | 1 | 568,60 | |
| 1 | 568,60 | |||
| 1 | 568,60 | |||
| 16.08.2024 | 09:59:13,946 | 1 | 568,80 | |
| 1 | 568,80 | |||
| 1 | 568,80 | |||
| 16.08.2024 | 09:59:01,904 | 3 | 568,60 | |
| 2 | 568,60 | |||
| 1 | 568,60 | |||
| 3 | 568,60 | |||
| 16.08.2024 | 09:58:42,508 | 70 | 568,80 | |
| 70 | 568,80 | |||
| 70 | 568,80 | |||
| 16.08.2024 | 09:58:27,259 | 130 | 568,80 | |
| 130 | 568,80 | |||
| 130 | 568,80 | |||
| 16.08.2024 | 09:57:39,503 | 2 | 568,80 | |
| 2 | 568,80 | |||
| 2 | 568,80 | |||
| 16.08.2024 | 09:57:16,542 | 15 | 568,60 | |
| 15 | 568,60 | |||
| 15 | 568,60 | |||
| 16.08.2024 | 09:56:52,013 | 6 | 568,60 | |
| 6 | 568,60 | |||
| 6 | 568,60 | |||
| 16.08.2024 | 09:56:32,605 | 9 | 568,20 | |
| 9 | 568,20 | |||
| 9 | 568,20 | |||
| 16.08.2024 | 09:56:17,680 | 20 | 568,40 | |
| 20 | 568,40 | |||
| 20 | 568,40 | |||
| 16.08.2024 | 09:56:17,576 | 30 | 568,20 | |
| 30 | 568,20 | |||
| 30 | 568,20 | |||
| 16.08.2024 | 09:56:15,781 | 2 | 568,20 | |
| 2 | 568,20 | |||
| 2 | 568,20 | |||
| 16.08.2024 | 09:56:08,743 | 4 | 568,40 | |
| 4 | 568,40 | |||
| 4 | 568,40 | |||
| 16.08.2024 | 09:55:31,687 | 10 | 568,20 | |
| 10 | 568,20 | |||
| 10 | 568,20 | |||
| 16.08.2024 | 09:54:48,916 | 15 | 568,80 | |
| 3 | 568,80 | |||
| 12 | 568,80 | |||
| 15 | 568,80 | |||
| 16.08.2024 | 09:54:28,948 | 550 | 568,40 | |
| 550 | 568,40 | |||
| 540 | 568,40 | |||
| 10 | 568,40 | |||
| 16.08.2024 | 09:54:10,604 | 2 | 568,20 | |
| 2 | 568,20 | |||
| 2 | 568,20 | |||
| 16.08.2024 | 09:53:39,009 | 5 | 568,20 | |
| 5 | 568,20 | |||
| 5 | 568,20 | |||
| 16.08.2024 | 09:53:29,781 | 20 | 568,60 | |
| 12 | 568,60 | |||
| 6 | 568,60 | |||
| 20 | 568,60 | |||
| 2 | 568,60 | |||
| 16.08.2024 | 09:53:22,056 | 1 | 568,40 | |
| 1 | 568,40 | |||
| 1 | 568,40 | |||
| 16.08.2024 | 09:53:09,116 | 200 | 568,00 | |
| 200 | 568,00 | |||
| 200 | 568,00 | |||
| 16.08.2024 | 09:52:28,276 | 100 | 568,00 | |
| 100 | 568,00 | |||
| 100 | 568,00 | |||
| 16.08.2024 | 09:52:00,719 | 6 | 567,80 | |
| 6 | 567,80 | |||
| 6 | 567,80 | |||
| 16.08.2024 | 09:51:41,479 | 2 | 568,00 | |
| 2 | 568,00 | |||
| 2 | 568,00 | |||
| 16.08.2024 | 09:51:19,338 | 8 | 567,80 | |
| 8 | 567,80 | |||
| 8 | 567,80 | |||
| 16.08.2024 | 09:51:12,540 | 2 | 568,20 | |
| 2 | 568,20 | |||
| 2 | 568,20 | |||
| 16.08.2024 | 09:50:48,179 | 20 | 568,20 | |
| 20 | 568,20 | |||
| 20 | 568,20 | |||
| 16.08.2024 | 09:50:42,913 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 16.08.2024 | 09:50:32,990 | 2 | 568,00 | |
| 2 | 568,00 | |||
| 2 | 568,00 | |||
| 16.08.2024 | 09:50:27,800 | 100 | 568,00 | |
| 100 | 568,00 | |||
| 100 | 568,00 | |||
| 16.08.2024 | 09:50:19,038 | 63 | 568,00 | |
| 63 | 568,00 | |||
| 41 | 568,00 | |||
| 12 | 568,00 | |||
| 10 | 568,00 | |||
| 16.08.2024 | 09:50:09,012 | 3 | 568,20 | |
| 3 | 568,20 | |||
| 3 | 568,20 | |||
| 16.08.2024 | 09:49:42,092 | 20 | 568,00 | |
| 20 | 568,00 | |||
| 20 | 568,00 | |||
| 16.08.2024 | 09:49:15,169 | 4 | 567,40 | |
| 4 | 567,40 | |||
| 4 | 567,40 | |||
| 16.08.2024 | 09:48:33,413 | 60 | 567,80 | |
| 60 | 567,80 | |||
| 60 | 567,80 | |||
| 16.08.2024 | 09:48:32,716 | 11 | 567,60 | |
| 1 | 567,60 | |||
| 10 | 567,60 | |||
| 11 | 567,60 | |||
| 16.08.2024 | 09:48:19,205 | 100 | 567,00 | |
| 100 | 567,00 | |||
| 100 | 567,00 | |||
| 16.08.2024 | 09:47:29,830 | 10 | 567,60 | |
| 10 | 567,60 | |||
| 10 | 567,60 | |||
| 16.08.2024 | 09:47:16,560 | 10 | 567,60 | |
| 10 | 567,60 | |||
| 10 | 567,60 | |||
| 16.08.2024 | 09:47:04,302 | 8 | 567,80 | |
| 8 | 567,80 | |||
| 8 | 567,80 | |||
| 16.08.2024 | 09:46:56,688 | 5 | 567,80 | |
| 5 | 567,80 | |||
| 5 | 567,80 | |||
| 16.08.2024 | 09:46:46,767 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 16.08.2024 | 09:46:40,645 | 4 | 567,80 | |
| 4 | 567,80 | |||
| 4 | 567,80 | |||
| 16.08.2024 | 09:46:39,074 | 15 | 567,80 | |
| 15 | 567,80 | |||
| 15 | 567,80 | |||
| 16.08.2024 | 09:46:38,531 | 3 | 568,00 | |
| 3 | 568,00 | |||
| 3 | 568,00 | |||
| 16.08.2024 | 09:46:31,606 | 6 | 567,80 | |
| 6 | 567,80 | |||
| 6 | 567,80 | |||
| 16.08.2024 | 09:45:36,794 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 16.08.2024 | 09:45:33,083 | 3 | 567,80 | |
| 3 | 567,80 | |||
| 3 | 567,80 | |||
| 16.08.2024 | 09:45:13,053 | 1 | 567,60 | |
| 1 | 567,60 | |||
| 1 | 567,60 | |||
| 16.08.2024 | 09:45:11,175 | 3 | 567,80 | |
| 3 | 567,80 | |||
| 3 | 567,80 | |||
| 16.08.2024 | 09:44:59,453 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 16.08.2024 | 09:44:50,317 | 434 | 568,00 | |
| 66 | 568,00 | |||
| 200 | 568,00 | |||
| 20 | 568,00 | |||
| 1 | 568,00 | |||
| 20 | 568,00 | |||
| 79 | 568,00 | |||
| 10 | 568,00 | |||
| 2 | 568,00 | |||
| 434 | 568,00 | |||
| 36 | 568,00 | |||
| 16.08.2024 | 09:44:32,560 | 3 | 567,80 | |
| 3 | 567,80 | |||
| 3 | 567,80 | |||
| 16.08.2024 | 09:44:23,924 | 29 | 568,00 | |
| 3 | 568,00 | |||
| 5 | 568,00 | |||
| 10 | 568,00 | |||
| 25 | 568,00 | |||
| 2 | 568,00 | |||
| 8 | 568,00 | |||
| 1 | 568,00 | |||
| 3 | 568,00 | |||
| 1 | 568,00 | |||
| 16.08.2024 | 09:43:36,011 | 40 | 567,40 | |
| 40 | 567,40 | |||
| 40 | 567,40 | |||
| 16.08.2024 | 09:43:29,084 | 40 | 567,40 | |
| 40 | 567,40 | |||
| 40 | 567,40 | |||
| 16.08.2024 | 09:43:19,771 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 16.08.2024 | 09:43:09,887 | 5 | 567,20 | |
| 5 | 567,20 | |||
| 5 | 567,20 | |||
| 16.08.2024 | 09:43:02,235 | 3 | 567,20 | |
| 3 | 567,20 | |||
| 3 | 567,20 | |||
| 16.08.2024 | 09:42:53,628 | 3 | 567,20 | |
| 3 | 567,20 | |||
| 3 | 567,20 | |||
| 16.08.2024 | 09:42:52,788 | 6 | 567,40 | |
| 6 | 567,40 | |||
| 6 | 567,40 | |||
| 16.08.2024 | 09:42:52,196 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 16.08.2024 | 09:42:28,854 | 1 | 567,40 | |
| 1 | 567,40 | |||
| 1 | 567,40 | |||
| 16.08.2024 | 09:42:13,771 | 2 | 567,40 | |
| 2 | 567,40 | |||
| 2 | 567,40 | |||
| 16.08.2024 | 09:42:08,856 | 1 | 567,40 | |
| 1 | 567,40 | |||
| 1 | 567,40 | |||
| 16.08.2024 | 09:42:04,910 | 20 | 567,40 | |
| 20 | 567,40 | |||
| 20 | 567,40 | |||
| 16.08.2024 | 09:41:44,143 | 2 | 567,60 | |
| 2 | 567,60 | |||
| 2 | 567,60 | |||
| 16.08.2024 | 09:41:32,548 | 70 | 567,00 | |
| 70 | 567,00 | |||
| 70 | 567,00 | |||
| 16.08.2024 | 09:41:26,521 | 20 | 567,00 | |
| 20 | 567,00 | |||
| 20 | 567,00 | |||
| 16.08.2024 | 09:40:18,246 | 4 | 567,00 | |
| 4 | 567,00 | |||
| 4 | 567,00 | |||
| 16.08.2024 | 09:40:18,085 | 20 | 567,00 | |
| 20 | 567,00 | |||
| 20 | 567,00 | |||
| 16.08.2024 | 09:40:16,228 | 2 | 567,00 | |
| 2 | 567,00 | |||
| 2 | 567,00 | |||
| 16.08.2024 | 09:39:31,980 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 16.08.2024 | 09:39:26,580 | 10 | 566,80 | |
| 10 | 566,80 | |||
| 10 | 566,80 | |||
| 16.08.2024 | 09:39:08,062 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 16.08.2024 | 09:38:53,562 | 2 | 567,00 | |
| 2 | 567,00 | |||
| 2 | 567,00 | |||
| 16.08.2024 | 09:38:35,395 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 16.08.2024 | 09:38:02,392 | 70 | 567,20 | |
| 2 | 567,20 | |||
| 68 | 567,20 | |||
| 70 | 567,20 | |||
| 16.08.2024 | 09:37:34,514 | 90 | 566,40 | |
| 90 | 566,40 | |||
| 90 | 566,40 | |||
| 16.08.2024 | 09:37:18,361 | 5 | 566,60 | |
| 5 | 566,60 | |||
| 5 | 566,60 | |||
| 16.08.2024 | 09:37:04,562 | 4 | 567,00 | |
| 4 | 567,00 | |||
| 4 | 567,00 | |||
| 16.08.2024 | 09:36:58,398 | 18 | 567,00 | |
| 18 | 567,00 | |||
| 18 | 567,00 | |||
| 16.08.2024 | 09:36:47,601 | 3 | 567,00 | |
| 3 | 567,00 | |||
| 3 | 567,00 | |||
| 16.08.2024 | 09:36:45,370 | 100 | 566,60 | |
| 100 | 566,60 | |||
| 100 | 566,60 | |||
| 16.08.2024 | 09:36:15,206 | 100 | 567,00 | |
| 100 | 567,00 | |||
| 100 | 567,00 | |||
| 16.08.2024 | 09:35:32,009 | 25 | 567,20 | |
| 25 | 567,20 | |||
| 25 | 567,20 | |||
| 16.08.2024 | 09:35:26,917 | 20 | 567,00 | |
| 20 | 567,00 | |||
| 20 | 567,00 | |||
| 16.08.2024 | 09:35:03,539 | 5 | 567,00 | |
| 5 | 567,00 | |||
| 5 | 567,00 | |||
| 16.08.2024 | 09:35:02,415 | 3 | 567,00 | |
| 3 | 567,00 | |||
| 3 | 567,00 | |||
| 16.08.2024 | 09:33:48,152 | 6 | 567,00 | |
| 6 | 567,00 | |||
| 6 | 567,00 | |||
| 16.08.2024 | 09:33:38,820 | 4 | 567,00 | |
| 4 | 567,00 | |||
| 4 | 567,00 | |||
| 16.08.2024 | 09:33:33,463 | 5 | 566,80 | |
| 5 | 566,80 | |||
| 5 | 566,80 | |||
| 16.08.2024 | 09:33:12,113 | 4 | 567,00 | |
| 4 | 567,00 | |||
| 4 | 567,00 | |||
| 16.08.2024 | 09:33:10,899 | 2 | 567,00 | |
| 2 | 567,00 | |||
| 2 | 567,00 | |||
| 16.08.2024 | 09:33:08,769 | 3 | 566,80 | |
| 3 | 566,80 | |||
| 3 | 566,80 | |||
| 16.08.2024 | 09:33:06,911 | 10 | 567,00 | |
| 10 | 567,00 | |||
| 10 | 567,00 | |||
| 16.08.2024 | 09:33:06,755 | 10 | 567,00 | |
| 10 | 567,00 | |||
| 10 | 567,00 | |||
| 16.08.2024 | 09:32:14,052 | 5 | 566,40 | |
| 5 | 566,40 | |||
| 2 | 566,40 | |||
| 3 | 566,40 | |||
| 16.08.2024 | 09:32:12,607 | 10 | 566,60 | |
| 10 | 566,60 | |||
| 10 | 566,60 | |||
| 16.08.2024 | 09:31:14,598 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 16.08.2024 | 09:31:11,986 | 12 | 567,60 | |
| 12 | 567,60 | |||
| 12 | 567,60 | |||
| 16.08.2024 | 09:30:59,763 | 12 | 567,40 | |
| 12 | 567,40 | |||
| 12 | 567,40 | |||
| 16.08.2024 | 09:30:48,491 | 10 | 567,60 | |
| 7 | 567,60 | |||
| 10 | 567,60 | |||
| 3 | 567,60 | |||
| 16.08.2024 | 09:30:31,046 | 5 | 567,80 | |
| 5 | 567,80 | |||
| 5 | 567,80 | |||
| 16.08.2024 | 09:30:12,306 | 18 | 567,40 | |
| 18 | 567,40 | |||
| 18 | 567,40 | |||
| 16.08.2024 | 09:29:42,421 | 5 | 567,00 | |
| 5 | 567,00 | |||
| 5 | 567,00 | |||
| 16.08.2024 | 09:29:36,199 | 5 | 567,20 | |
| 5 | 567,20 | |||
| 5 | 567,20 | |||
| 16.08.2024 | 09:29:29,401 | 2 | 567,40 | |
| 2 | 567,40 | |||
| 2 | 567,40 | |||
| 16.08.2024 | 09:29:19,662 | 2 | 567,40 | |
| 2 | 567,40 | |||
| 2 | 567,40 | |||
| 16.08.2024 | 09:28:57,147 | 50 | 567,00 | |
| 50 | 567,00 | |||
| 50 | 567,00 | |||
| 16.08.2024 | 09:28:32,806 | 10 | 567,00 | |
| 10 | 567,00 | |||
| 10 | 567,00 | |||
| 16.08.2024 | 09:28:28,006 | 5 | 567,00 | |
| 5 | 567,00 | |||
| 5 | 567,00 | |||
| 16.08.2024 | 09:28:27,862 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 16.08.2024 | 09:26:54,414 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 16.08.2024 | 09:26:46,808 | 20 | 567,00 | |
| 20 | 567,00 | |||
| 20 | 567,00 | |||
| 16.08.2024 | 09:26:42,162 | 80 | 567,00 | |
| 4 | 567,00 | |||
| 76 | 567,00 | |||
| 80 | 567,00 | |||
| 16.08.2024 | 09:25:43,622 | 40 | 567,00 | |
| 40 | 567,00 | |||
| 40 | 567,00 | |||
| 16.08.2024 | 09:25:40,236 | 32 | 566,80 | |
| 32 | 566,80 | |||
| 32 | 566,80 | |||
| 16.08.2024 | 09:25:09,884 | 5 | 567,20 | |
| 5 | 567,20 | |||
| 5 | 567,20 | |||
| 16.08.2024 | 09:25:06,805 | 50 | 567,00 | |
| 50 | 567,00 | |||
| 50 | 567,00 | |||
| 16.08.2024 | 09:25:03,629 | 17 | 567,20 | |
| 15 | 567,20 | |||
| 2 | 567,20 | |||
| 12 | 567,20 | |||
| 5 | 567,20 | |||
| 16.08.2024 | 09:23:45,729 | 50 | 566,80 | |
| 50 | 566,80 | |||
| 50 | 566,80 | |||
| 16.08.2024 | 09:23:24,923 | 15 | 566,80 | |
| 15 | 566,80 | |||
| 15 | 566,80 | |||
| 16.08.2024 | 09:22:29,872 | 4 | 566,20 | |
| 4 | 566,20 | |||
| 4 | 566,20 | |||
| 16.08.2024 | 09:22:19,189 | 5 | 566,60 | |
| 5 | 566,60 | |||
| 5 | 566,60 | |||
| 16.08.2024 | 09:22:10,938 | 5 | 566,60 | |
| 5 | 566,60 | |||
| 5 | 566,60 | |||
| 16.08.2024 | 09:21:35,766 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 16.08.2024 | 09:21:33,257 | 4 | 566,60 | |
| 4 | 566,60 | |||
| 4 | 566,60 | |||
| 16.08.2024 | 09:21:13,226 | 9 | 566,20 | |
| 9 | 566,20 | |||
| 9 | 566,20 | |||
| 16.08.2024 | 09:20:46,771 | 8 | 566,60 | |
| 8 | 566,60 | |||
| 8 | 566,60 | |||
| 16.08.2024 | 09:20:39,805 | 6 | 566,20 | |
| 6 | 566,20 | |||
| 6 | 566,20 | |||
| 16.08.2024 | 09:20:23,434 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 | |||
| 16.08.2024 | 09:19:34,100 | 100 | 566,00 | |
| 100 | 566,00 | |||
| 100 | 566,00 | |||
| 16.08.2024 | 09:18:51,786 | 4 | 566,40 | |
| 4 | 566,40 | |||
| 4 | 566,40 | |||
| 16.08.2024 | 09:18:26,367 | 4 | 566,60 | |
| 4 | 566,60 | |||
| 4 | 566,60 | |||
| 16.08.2024 | 09:18:20,689 | 5 | 566,40 | |
| 5 | 566,40 | |||
| 5 | 566,40 | |||
| 16.08.2024 | 09:17:59,020 | 30 | 566,60 | |
| 30 | 566,60 | |||
| 30 | 566,60 | |||
| 16.08.2024 | 09:17:53,715 | 5 | 567,00 | |
| 3 | 567,00 | |||
| 2 | 567,00 | |||
| 5 | 567,00 | |||
| 16.08.2024 | 09:17:45,260 | 20 | 567,20 | |
| 20 | 567,20 | |||
| 20 | 567,20 | |||
| 16.08.2024 | 09:17:38,804 | 9 | 567,40 | |
| 9 | 567,40 | |||
| 9 | 567,40 | |||
| 16.08.2024 | 09:17:37,679 | 34 | 567,00 | |
| 34 | 567,00 | |||
| 34 | 567,00 | |||
| 16.08.2024 | 09:17:35,171 | 8 | 567,20 | |
| 8 | 567,20 | |||
| 8 | 567,20 | |||
| 16.08.2024 | 09:16:33,999 | 420 | 567,00 | |
| 420 | 567,00 | |||
| 420 | 567,00 | |||
| 16.08.2024 | 09:16:20,103 | 80 | 567,60 | |
| 80 | 567,60 | |||
| 80 | 567,60 | |||
| 16.08.2024 | 09:16:13,107 | 10 | 567,40 | |
| 10 | 567,40 | |||
| 10 | 567,40 | |||
| 16.08.2024 | 09:16:09,284 | 5 | 567,40 | |
| 5 | 567,40 | |||
| 5 | 567,40 | |||
| 16.08.2024 | 09:15:05,985 | 15 | 567,00 | |
| 15 | 567,00 | |||
| 15 | 567,00 | |||
| 16.08.2024 | 09:14:39,660 | 10 | 567,00 | |
| 10 | 567,00 | |||
| 10 | 567,00 | |||
| 16.08.2024 | 09:14:26,077 | 19 | 567,00 | |
| 19 | 567,00 | |||
| 19 | 567,00 | |||
| 16.08.2024 | 09:14:23,642 | 4 | 567,00 | |
| 4 | 567,00 | |||
| 4 | 567,00 | |||
| 16.08.2024 | 09:12:28,025 | 56 | 567,60 | |
| 56 | 567,60 | |||
| 56 | 567,60 | |||
| 16.08.2024 | 09:12:14,052 | 2 | 567,80 | |
| 2 | 567,80 | |||
| 2 | 567,80 | |||
| 16.08.2024 | 09:12:13,699 | 1 | 567,60 | |
| 1 | 567,60 | |||
| 1 | 567,60 | |||
| 16.08.2024 | 09:12:12,959 | 4 | 567,60 | |
| 4 | 567,60 | |||
| 4 | 567,60 | |||
| 16.08.2024 | 09:11:34,852 | 40 | 567,60 | |
| 40 | 567,60 | |||
| 40 | 567,60 | |||
| 16.08.2024 | 09:11:34,544 | 40 | 567,60 | |
| 40 | 567,60 | |||
| 40 | 567,60 | |||
| 16.08.2024 | 09:11:34,399 | 40 | 567,60 | |
| 40 | 567,60 | |||
| 40 | 567,60 | |||
| 16.08.2024 | 09:11:33,160 | 47 | 567,60 | |
| 18 | 567,60 | |||
| 40 | 567,60 | |||
| 5 | 567,60 | |||
| 5 | 567,60 | |||
| 5 | 567,60 | |||
| 19 | 567,60 | |||
| 2 | 567,60 | |||
| 16.08.2024 | 09:11:02,702 | 100 | 567,60 | |
| 100 | 567,60 | |||
| 100 | 567,60 | |||
| 16.08.2024 | 09:10:54,697 | 50 | 567,20 | |
| 50 | 567,20 | |||
| 50 | 567,20 | |||
| 16.08.2024 | 09:10:53,853 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 16.08.2024 | 09:10:24,537 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 16.08.2024 | 09:10:13,289 | 18 | 567,80 | |
| 18 | 567,80 | |||
| 18 | 567,80 | |||
| 16.08.2024 | 09:09:54,510 | 10 | 567,40 | |
| 10 | 567,40 | |||
| 10 | 567,40 | |||
| 16.08.2024 | 09:09:45,089 | 40 | 567,80 | |
| 40 | 567,80 | |||
| 40 | 567,80 | |||
| 16.08.2024 | 09:09:42,083 | 2 | 567,60 | |
| 2 | 567,60 | |||
| 2 | 567,60 | |||
| 16.08.2024 | 09:09:35,243 | 18 | 567,40 | |
| 18 | 567,40 | |||
| 18 | 567,40 | |||
| 16.08.2024 | 09:09:27,888 | 2 | 567,40 | |
| 2 | 567,40 | |||
| 2 | 567,40 | |||
| 16.08.2024 | 09:09:00,954 | 12 | 566,60 | |
| 12 | 566,60 | |||
| 12 | 566,60 | |||
| 16.08.2024 | 09:08:47,317 | 50 | 566,80 | |
| 50 | 566,80 | |||
| 50 | 566,80 | |||
| 16.08.2024 | 09:08:32,735 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 16.08.2024 | 09:08:20,111 | 5 | 566,80 | |
| 5 | 566,80 | |||
| 5 | 566,80 | |||
| 16.08.2024 | 09:08:00,923 | 18 | 567,20 | |
| 18 | 567,20 | |||
| 18 | 567,20 | |||
| 16.08.2024 | 09:07:42,798 | 13 | 566,40 | |
| 13 | 566,40 | |||
| 13 | 566,40 | |||
| 16.08.2024 | 09:07:42,622 | 60 | 566,40 | |
| 60 | 566,40 | |||
| 60 | 566,40 | |||
| 16.08.2024 | 09:07:42,354 | 60 | 566,40 | |
| 60 | 566,40 | |||
| 60 | 566,40 | |||
| 16.08.2024 | 09:07:42,059 | 60 | 566,40 | |
| 60 | 566,40 | |||
| 60 | 566,40 | |||
| 16.08.2024 | 09:07:41,721 | 285 | 566,40 | |
| 35 | 566,40 | |||
| 250 | 566,40 | |||
| 60 | 566,40 | |||
| 125 | 566,40 | |||
| 100 | 566,40 | |||
| 16.08.2024 | 09:07:26,724 | 100 | 566,40 | |
| 100 | 566,40 | |||
| 100 | 566,40 | |||
| 16.08.2024 | 09:07:05,765 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 16.08.2024 | 09:06:53,224 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 16.08.2024 | 09:06:18,758 | 364 | 566,20 | |
| 100 | 566,20 | |||
| 1 | 566,20 | |||
| 260 | 566,20 | |||
| 3 | 566,20 | |||
| 22 | 566,20 | |||
| 342 | 566,20 | |||
| 16.08.2024 | 09:05:43,562 | 45 | 567,00 | |
| 45 | 567,00 | |||
| 45 | 567,00 | |||
| 16.08.2024 | 09:05:23,416 | 545 | 567,80 | |
| 74 | 567,80 | |||
| 471 | 567,80 | |||
| 545 | 567,80 | |||
| 16.08.2024 | 09:05:04,963 | 60 | 567,60 | |
| 60 | 567,60 | |||
| 60 | 567,60 | |||
| 16.08.2024 | 09:05:02,558 | 4 | 567,00 | |
| 4 | 567,00 | |||
| 4 | 567,00 | |||
| 16.08.2024 | 09:04:59,041 | 10 | 567,40 | |
| 10 | 567,40 | |||
| 10 | 567,40 | |||
| 16.08.2024 | 09:04:52,654 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 16.08.2024 | 09:04:45,132 | 144 | 567,80 | |
| 40 | 567,80 | |||
| 144 | 567,80 | |||
| 100 | 567,80 | |||
| 4 | 567,80 | |||
| 16.08.2024 | 09:04:44,954 | 66 | 567,60 | |
| 55 | 567,60 | |||
| 10 | 567,60 | |||
| 1 | 567,60 | |||
| 66 | 567,60 | |||
| 16.08.2024 | 09:04:43,527 | 63 | 567,00 | |
| 46 | 567,00 | |||
| 58 | 567,00 | |||
| 16 | 567,00 | |||
| 1 | 567,00 | |||
| 5 | 567,00 | |||
| 16.08.2024 | 09:04:07,951 | 40 | 567,00 | |
| 40 | 567,00 | |||
| 40 | 567,00 | |||
| 16.08.2024 | 09:03:45,148 | 23 | 566,40 | |
| 23 | 566,40 | |||
| 23 | 566,40 | |||
| 16.08.2024 | 09:03:31,853 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 16.08.2024 | 09:03:31,342 | 26 | 566,80 | |
| 26 | 566,80 | |||
| 26 | 566,80 | |||
| 16.08.2024 | 09:03:21,146 | 10 | 566,80 | |
| 10 | 566,80 | |||
| 10 | 566,80 | |||
| 16.08.2024 | 09:03:15,633 | 11 | 566,20 | |
| 11 | 566,20 | |||
| 11 | 566,20 | |||
| 16.08.2024 | 09:03:04,195 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 16.08.2024 | 09:02:46,032 | 4 | 566,80 | |
| 4 | 566,80 | |||
| 4 | 566,80 | |||
| 16.08.2024 | 09:02:43,031 | 1 | 566,60 | |
| 1 | 566,60 | |||
| 1 | 566,60 | |||
| 16.08.2024 | 09:02:32,882 | 1 | 566,60 | |
| 1 | 566,60 | |||
| 1 | 566,60 | |||
| 16.08.2024 | 09:02:05,941 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 16.08.2024 | 09:01:52,715 | 464 | 567,40 | |
| 27 | 567,40 | |||
| 100 | 567,40 | |||
| 80 | 567,40 | |||
| 25 | 567,40 | |||
| 1 | 567,40 | |||
| 100 | 567,40 | |||
| 14 | 567,40 | |||
| 5 | 567,40 | |||
| 6 | 567,40 | |||
| 20 | 567,40 | |||
| 54 | 567,40 | |||
| 15 | 567,40 | |||
| 464 | 567,40 | |||
| 17 | 567,40 | |||
| 16.08.2024 | 09:01:42,678 | 40 | 566,00 | |
| 40 | 566,00 | |||
| 40 | 566,00 | |||
| 16.08.2024 | 09:01:42,030 | 80 | 566,00 | |
| 10 | 566,00 | |||
| 80 | 566,00 | |||
| 10 | 566,00 | |||
| 20 | 566,00 | |||
| 20 | 566,00 | |||
| 20 | 566,00 | |||
| 16.08.2024 | 09:01:41,832 | 40 | 566,00 | |
| 40 | 566,00 | |||
| 17 | 566,00 | |||
| 23 | 566,00 | |||
| 16.08.2024 | 09:01:41,745 | 60 | 565,80 | |
| 60 | 565,80 | |||
| 43 | 565,80 | |||
| 17 | 565,80 | |||
| 16.08.2024 | 09:01:41,042 | 40 | 565,80 | |
| 40 | 565,80 | |||
| 40 | 565,80 | |||
| 16.08.2024 | 09:01:40,918 | 45 | 565,40 | |
| 45 | 565,40 | |||
| 36 | 565,40 | |||
| 9 | 565,40 | |||
| 16.08.2024 | 09:01:20,178 | 40 | 565,40 | |
| 40 | 565,40 | |||
| 40 | 565,40 | |||
| 16.08.2024 | 09:01:07,434 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 09:00:30,024 | 5 | 565,20 | |
| 5 | 565,20 | |||
| 5 | 565,20 | |||
| 16.08.2024 | 09:00:29,059 | 15 | 565,40 | |
| 15 | 565,40 | |||
| 15 | 565,40 | |||
| 16.08.2024 | 08:58:41,017 | 20 | 565,20 | |
| 20 | 565,20 | |||
| 20 | 565,20 | |||
| 16.08.2024 | 08:58:27,899 | 21 | 565,00 | |
| 8 | 565,00 | |||
| 10 | 565,00 | |||
| 3 | 565,00 | |||
| 21 | 565,00 | |||
| 16.08.2024 | 08:57:32,552 | 90 | 565,60 | |
| 10 | 565,60 | |||
| 60 | 565,60 | |||
| 20 | 565,60 | |||
| 90 | 565,60 | |||
| 16.08.2024 | 08:56:25,913 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 08:55:38,971 | 5 | 565,60 | |
| 5 | 565,60 | |||
| 5 | 565,60 | |||
| 16.08.2024 | 08:55:38,837 | 20 | 565,60 | |
| 20 | 565,60 | |||
| 20 | 565,60 | |||
| 16.08.2024 | 08:55:32,388 | 3 | 563,40 | |
| 3 | 563,40 | |||
| 3 | 563,40 | |||
| 16.08.2024 | 08:55:23,530 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 08:54:58,637 | 7 | 565,60 | |
| 7 | 565,60 | |||
| 7 | 565,60 | |||
| 16.08.2024 | 08:54:41,781 | 25 | 563,40 | |
| 25 | 563,40 | |||
| 15 | 563,40 | |||
| 10 | 563,40 | |||
| 16.08.2024 | 08:54:40,642 | 26 | 563,60 | |
| 18 | 563,60 | |||
| 26 | 563,60 | |||
| 8 | 563,60 | |||
| 16.08.2024 | 08:54:32,623 | 39 | 564,00 | |
| 39 | 564,00 | |||
| 20 | 564,00 | |||
| 10 | 564,00 | |||
| 9 | 564,00 | |||
| 16.08.2024 | 08:54:32,592 | 36 | 565,40 | |
| 36 | 565,40 | |||
| 36 | 565,40 | |||
| 16.08.2024 | 08:54:32,065 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 08:53:29,876 | 80 | 565,00 | |
| 1 | 565,00 | |||
| 12 | 565,00 | |||
| 80 | 565,00 | |||
| 2 | 565,00 | |||
| 20 | 565,00 | |||
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 2 | 565,00 | |||
| 4 | 565,00 | |||
| 9 | 565,00 | |||
| 16.08.2024 | 08:52:53,095 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 16.08.2024 | 08:52:52,033 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 16.08.2024 | 08:52:27,708 | 3 | 564,80 | |
| 3 | 564,80 | |||
| 3 | 564,80 | |||
| 16.08.2024 | 08:51:53,032 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 08:51:49,982 | 57 | 564,00 | |
| 57 | 564,00 | |||
| 57 | 564,00 | |||
| 16.08.2024 | 08:51:39,152 | 20 | 564,00 | |
| 20 | 564,00 | |||
| 20 | 564,00 | |||
| 16.08.2024 | 08:51:36,789 | 23 | 564,00 | |
| 8 | 564,00 | |||
| 10 | 564,00 | |||
| 23 | 564,00 | |||
| 5 | 564,00 | |||
| 16.08.2024 | 08:51:17,171 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 16.08.2024 | 08:51:12,091 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 08:50:57,342 | 4 | 563,40 | |
| 4 | 563,40 | |||
| 4 | 563,40 | |||
| 16.08.2024 | 08:50:41,611 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 16.08.2024 | 08:50:40,631 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 08:50:32,335 | 3 | 563,40 | |
| 3 | 563,40 | |||
| 2 | 563,40 | |||
| 1 | 563,40 | |||
| 16.08.2024 | 08:50:23,799 | 22 | 564,80 | |
| 20 | 564,80 | |||
| 21 | 564,80 | |||
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 08:49:07,924 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 16.08.2024 | 08:49:01,812 | 6 | 564,80 | |
| 6 | 564,80 | |||
| 6 | 564,80 | |||
| 16.08.2024 | 08:48:50,388 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 16.08.2024 | 08:48:33,507 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 16.08.2024 | 08:48:04,600 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 16.08.2024 | 08:47:58,862 | 3 | 564,80 | |
| 3 | 564,80 | |||
| 3 | 564,80 | |||
| 16.08.2024 | 08:47:28,653 | 11 | 564,80 | |
| 11 | 564,80 | |||
| 11 | 564,80 | |||
| 16.08.2024 | 08:46:38,828 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 16.08.2024 | 08:45:04,426 | 3 | 564,80 | |
| 3 | 564,80 | |||
| 3 | 564,80 | |||
| 16.08.2024 | 08:44:47,175 | 100 | 564,40 | |
| 100 | 564,40 | |||
| 20 | 564,40 | |||
| 80 | 564,40 | |||
| 16.08.2024 | 08:43:43,025 | 30 | 564,60 | |
| 30 | 564,60 | |||
| 10 | 564,60 | |||
| 20 | 564,60 | |||
| 16.08.2024 | 08:42:50,915 | 17 | 565,00 | |
| 5 | 565,00 | |||
| 17 | 565,00 | |||
| 2 | 565,00 | |||
| 10 | 565,00 | |||
| 16.08.2024 | 08:42:35,793 | 85 | 564,80 | |
| 85 | 564,80 | |||
| 85 | 564,80 | |||
| 16.08.2024 | 08:42:23,799 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 16.08.2024 | 08:42:15,122 | 2 | 564,60 | |
| 2 | 564,60 | |||
| 2 | 564,60 | |||
| 16.08.2024 | 08:42:00,778 | 30 | 564,00 | |
| 30 | 564,00 | |||
| 30 | 564,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00