Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6029
4402
1367,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.04.2025 | 18:35:57,862 | 7 | 1 364,00 | |
| 7 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 11.04.2025 | 18:35:53,662 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:35:35,622 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 11.04.2025 | 18:35:29,685 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 18:35:28,658 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 18:35:27,498 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 18:35:11,119 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:34:53,284 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:34:52,684 | 22 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 6 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 22 | 1 363,00 | |||
| 11.04.2025 | 18:34:50,869 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:34:47,366 | 10 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 11.04.2025 | 18:34:36,478 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:34:19,065 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 18:34:01,048 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:33:26,007 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:32:34,917 | 9 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 9 | 1 364,00 | |||
| 11.04.2025 | 18:32:30,667 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:32:13,210 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 18:31:48,706 | 30 | 1 363,00 | |
| 30 | 1 363,00 | |||
| 17 | 1 363,00 | |||
| 13 | 1 363,00 | |||
| 11.04.2025 | 18:31:44,886 | 69 | 1 363,00 | |
| 40 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 26 | 1 363,00 | |||
| 69 | 1 363,00 | |||
| 11.04.2025 | 18:31:39,056 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 11.04.2025 | 18:31:38,986 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 11.04.2025 | 18:31:37,918 | 30 | 1 363,50 | |
| 30 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 15 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 11.04.2025 | 18:31:36,576 | 100 | 1 365,00 | |
| 100 | 1 365,00 | |||
| 30 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 63 | 1 365,00 | |||
| 11.04.2025 | 18:31:34,666 | 100 | 1 365,00 | |
| 37 | 1 365,00 | |||
| 58 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 100 | 1 365,00 | |||
| 11.04.2025 | 18:31:32,253 | 100 | 1 365,00 | |
| 100 | 1 365,00 | |||
| 100 | 1 365,00 | |||
| 11.04.2025 | 18:31:29,873 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 18:31:24,929 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 11.04.2025 | 18:31:20,028 | 46 | 1 365,00 | |
| 45 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 46 | 1 365,00 | |||
| 11.04.2025 | 18:31:02,691 | 30 | 1 365,00 | |
| 30 | 1 365,00 | |||
| 30 | 1 365,00 | |||
| 11.04.2025 | 18:30:57,777 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:30:14,374 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:29:34,621 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:29:13,756 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:29:08,112 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 18:28:59,606 | 30 | 1 365,00 | |
| 30 | 1 365,00 | |||
| 29 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:28:42,091 | 12 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 12 | 1 363,50 | |||
| 9 | 1 363,50 | |||
| 11.04.2025 | 18:28:18,394 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 18:28:14,487 | 13 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 13 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 11.04.2025 | 18:27:40,716 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:27:13,731 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:27:03,576 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:26:45,083 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 18:26:25,288 | 6 | 1 364,50 | |
| 6 | 1 364,50 | |||
| 6 | 1 364,50 | |||
| 11.04.2025 | 18:26:25,183 | 34 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 34 | 1 364,50 | |||
| 11.04.2025 | 18:26:18,004 | 5 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 11.04.2025 | 18:26:05,291 | 5 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 18:25:52,075 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 18:25:45,164 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 11.04.2025 | 18:24:28,405 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 11.04.2025 | 18:24:09,460 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 18:23:50,519 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:23:50,117 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 11.04.2025 | 18:23:13,176 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 11.04.2025 | 18:23:10,156 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 11.04.2025 | 18:23:07,091 | 20 | 1 365,00 | |
| 20 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 11.04.2025 | 18:22:59,841 | 62 | 1 365,00 | |
| 62 | 1 365,00 | |||
| 53 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 11.04.2025 | 18:22:12,252 | 30 | 1 362,50 | |
| 30 | 1 362,50 | |||
| 30 | 1 362,50 | |||
| 11.04.2025 | 18:22:10,251 | 45 | 1 363,00 | |
| 45 | 1 363,00 | |||
| 45 | 1 363,00 | |||
| 11.04.2025 | 18:22:03,715 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 11.04.2025 | 18:21:44,410 | 14 | 1 363,00 | |
| 14 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 11.04.2025 | 18:21:43,631 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:21:18,850 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:21:01,469 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:20:55,488 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 11.04.2025 | 18:19:38,566 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:19:35,141 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:19:14,241 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:19:01,651 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 11.04.2025 | 18:18:59,617 | 38 | 1 365,00 | |
| 36 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 38 | 1 365,00 | |||
| 11.04.2025 | 18:18:42,848 | 154 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 154 | 1 365,00 | |||
| 150 | 1 365,00 | |||
| 11.04.2025 | 18:18:29,889 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 11.04.2025 | 18:18:27,119 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 11.04.2025 | 18:18:21,705 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 11.04.2025 | 18:16:47,526 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 11.04.2025 | 18:16:37,842 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 11.04.2025 | 18:16:30,836 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:16:16,551 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 18:16:07,039 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 11.04.2025 | 18:16:01,446 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 11.04.2025 | 18:15:44,949 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 18:15:43,357 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:15:36,882 | 52 | 1 364,50 | |
| 52 | 1 364,50 | |||
| 52 | 1 364,50 | |||
| 11.04.2025 | 18:15:26,663 | 30 | 1 364,00 | |
| 30 | 1 364,00 | |||
| 30 | 1 364,00 | |||
| 11.04.2025 | 18:15:18,283 | 25 | 1 364,00 | |
| 25 | 1 364,00 | |||
| 25 | 1 364,00 | |||
| 11.04.2025 | 18:15:11,631 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11.04.2025 | 18:14:56,232 | 25 | 1 363,50 | |
| 25 | 1 363,50 | |||
| 25 | 1 363,50 | |||
| 11.04.2025 | 18:14:13,439 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 11.04.2025 | 18:14:03,462 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 11.04.2025 | 18:14:02,367 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11.04.2025 | 18:13:48,683 | 35 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 30 | 1 365,00 | |||
| 32 | 1 365,00 | |||
| 11.04.2025 | 18:13:41,153 | 30 | 1 363,50 | |
| 30 | 1 363,50 | |||
| 30 | 1 363,50 | |||
| 11.04.2025 | 18:13:37,589 | 30 | 1 363,50 | |
| 18 | 1 363,50 | |||
| 30 | 1 363,50 | |||
| 12 | 1 363,50 | |||
| 11.04.2025 | 18:13:37,378 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 18:13:31,907 | 43 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 32 | 1 363,00 | |||
| 43 | 1 363,00 | |||
| 11.04.2025 | 18:13:30,001 | 7 | 1 364,00 | |
| 7 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 11.04.2025 | 18:13:11,813 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:12:30,823 | 11 | 1 363,50 | |
| 11 | 1 363,50 | |||
| 11 | 1 363,50 | |||
| 11.04.2025 | 18:12:28,951 | 19 | 1 363,50 | |
| 19 | 1 363,50 | |||
| 19 | 1 363,50 | |||
| 11.04.2025 | 18:12:03,686 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 18:11:02,310 | 30 | 1 364,00 | |
| 30 | 1 364,00 | |||
| 30 | 1 364,00 | |||
| 11.04.2025 | 18:10:50,542 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 11.04.2025 | 18:10:18,401 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:10:13,792 | 5 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 11.04.2025 | 18:09:50,597 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:09:48,303 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 11.04.2025 | 18:09:44,859 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:09:36,907 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:09:25,939 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:08:58,150 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:08:38,713 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:08:35,890 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:07:35,617 | 5 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 11.04.2025 | 18:07:34,797 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 11.04.2025 | 18:07:15,316 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 11.04.2025 | 18:07:11,985 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 11.04.2025 | 18:07:11,036 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 11.04.2025 | 18:06:49,989 | 12 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 12 | 1 362,50 | |||
| 11.04.2025 | 18:06:43,341 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11.04.2025 | 18:06:25,919 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:05:50,183 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:05:45,956 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:05:43,349 | 12 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 12 | 1 363,00 | |||
| 11.04.2025 | 18:05:43,137 | 3 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 11.04.2025 | 18:05:32,866 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:05:01,443 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 11.04.2025 | 18:04:55,864 | 6 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 6 | 1 362,50 | |||
| 11.04.2025 | 18:04:43,141 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 11.04.2025 | 18:04:40,935 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 11.04.2025 | 18:04:34,965 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:03:44,089 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 18:03:03,303 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 18:02:40,159 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 18:01:13,959 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:00:55,921 | 6 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 6 | 1 363,50 | |||
| 11.04.2025 | 18:00:52,309 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 18:00:22,284 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:00:02,843 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 11.04.2025 | 17:59:48,262 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 17:59:36,064 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 17:59:13,224 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 17:58:55,030 | 15 | 1 364,50 | |
| 15 | 1 364,50 | |||
| 15 | 1 364,50 | |||
| 11.04.2025 | 17:58:47,745 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 17:58:43,126 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 17:58:38,603 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 17:58:32,379 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 17:58:12,419 | 7 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 7 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 11.04.2025 | 17:57:51,254 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 17:57:32,990 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 11.04.2025 | 17:57:21,744 | 12 | 1 364,50 | |
| 12 | 1 364,50 | |||
| 12 | 1 364,50 | |||
| 11.04.2025 | 17:57:13,484 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 17:57:13,283 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 17:56:59,933 | 20 | 1 362,00 | |
| 20 | 1 362,00 | |||
| 20 | 1 362,00 | |||
| 11.04.2025 | 17:56:43,929 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11.04.2025 | 17:56:43,753 | 15 | 1 363,00 | |
| 6 | 1 363,00 | |||
| 15 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 11.04.2025 | 17:56:38,218 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 11.04.2025 | 17:55:31,746 | 20 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 20 | 1 361,00 | |||
| 9 | 1 361,00 | |||
| 11.04.2025 | 17:54:17,057 | 6 | 1 363,00 | |
| 6 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 11.04.2025 | 17:54:16,318 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 17:54:06,465 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 11.04.2025 | 17:54:06,374 | 22 | 1 363,50 | |
| 22 | 1 363,50 | |||
| 17 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 11.04.2025 | 17:53:42,555 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 11.04.2025 | 17:53:30,555 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 11.04.2025 | 17:53:28,665 | 16 | 1 362,00 | |
| 9 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 15 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 17:53:07,016 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 11.04.2025 | 17:52:40,936 | 11 | 1 363,50 | |
| 11 | 1 363,50 | |||
| 11 | 1 363,50 | |||
| 11.04.2025 | 17:51:49,458 | 8 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 8 | 1 362,00 | |||
| 11.04.2025 | 17:51:17,830 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 17:51:13,691 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 17:51:07,071 | 30 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 24 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 30 | 1 364,00 | |||
| 11.04.2025 | 17:50:55,735 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 17:50:44,553 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 11.04.2025 | 17:50:31,356 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 17:50:14,931 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 17:48:53,361 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 17:48:39,560 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 17:48:38,415 | 7 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 7 | 1 364,50 | |||
| 11.04.2025 | 17:48:28,784 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 17:48:23,746 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 11.04.2025 | 17:48:20,736 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 11.04.2025 | 17:48:02,600 | 30 | 1 361,00 | |
| 29 | 1 361,00 | |||
| 30 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11.04.2025 | 17:47:54,283 | 6 | 1 360,00 | |
| 6 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 11.04.2025 | 17:47:14,844 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11.04.2025 | 17:46:44,304 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 11.04.2025 | 17:45:44,351 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 11.04.2025 | 17:44:39,711 | 7 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 7 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 11.04.2025 | 17:44:31,123 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 11.04.2025 | 17:44:29,528 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11.04.2025 | 17:44:13,596 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 11.04.2025 | 17:44:13,189 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11.04.2025 | 17:43:58,052 | 8 | 1 360,50 | |
| 8 | 1 360,50 | |||
| 8 | 1 360,50 | |||
| 11.04.2025 | 17:43:47,422 | 16 | 1 360,50 | |
| 16 | 1 360,50 | |||
| 13 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 11.04.2025 | 17:43:46,284 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 11.04.2025 | 17:43:36,638 | 35 | 1 359,00 | |
| 35 | 1 359,00 | |||
| 35 | 1 359,00 | |||
| 11.04.2025 | 17:43:23,370 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 11.04.2025 | 17:43:13,411 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 11.04.2025 | 17:43:06,705 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 11.04.2025 | 17:43:06,316 | 13 | 1 360,00 | |
| 13 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 12 | 1 360,00 | |||
| 11.04.2025 | 17:42:45,659 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 17:42:38,216 | 28 | 1 361,00 | |
| 20 | 1 361,00 | |||
| 28 | 1 361,00 | |||
| 8 | 1 361,00 | |||
| 11.04.2025 | 17:42:03,793 | 10 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 11.04.2025 | 17:41:21,427 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 11.04.2025 | 17:41:18,709 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 17:41:16,123 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 11.04.2025 | 17:40:49,928 | 6 | 1 360,50 | |
| 6 | 1 360,50 | |||
| 6 | 1 360,50 | |||
| 11.04.2025 | 17:40:43,260 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 17:40:23,125 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 11.04.2025 | 17:40:19,682 | 6 | 1 360,50 | |
| 6 | 1 360,50 | |||
| 6 | 1 360,50 | |||
| 11.04.2025 | 17:39:37,864 | 30 | 1 362,00 | |
| 30 | 1 362,00 | |||
| 30 | 1 362,00 | |||
| 11.04.2025 | 17:38:53,434 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 11.04.2025 | 17:38:47,844 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 11.04.2025 | 17:38:32,481 | 45 | 1 362,00 | |
| 45 | 1 362,00 | |||
| 45 | 1 362,00 | |||
| 11.04.2025 | 17:37:49,332 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 11.04.2025 | 17:36:54,197 | 100 | 1 359,00 | |
| 100 | 1 359,00 | |||
| 100 | 1 359,00 | |||
| 11.04.2025 | 17:36:42,802 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 11.04.2025 | 17:36:27,062 | 20 | 1 359,00 | |
| 15 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 11.04.2025 | 17:36:26,950 | 147 | 1 359,00 | |
| 8 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 9 | 1 359,00 | |||
| 6 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 23 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 25 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 34 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 21 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 100 | 1 359,00 | |||
| 43 | 1 359,00 | |||
| 11.04.2025 | 17:29:35,047 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 11.04.2025 | 17:29:19,000 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 11.04.2025 | 17:28:57,748 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 17:28:52,845 | 40 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 37 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 11.04.2025 | 17:28:44,255 | 4 | 1 363,50 | |
| 4 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 11.04.2025 | 17:28:37,577 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 11.04.2025 | 17:28:36,704 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 17:28:33,687 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 17:28:18,367 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 17:27:52,025 | 14 | 1 364,50 | |
| 14 | 1 364,50 | |||
| 14 | 1 364,50 | |||
| 11.04.2025 | 17:27:41,132 | 14 | 1 364,50 | |
| 14 | 1 364,50 | |||
| 14 | 1 364,50 | |||
| 11.04.2025 | 17:27:32,475 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 17:27:26,380 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 17:26:48,513 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 11.04.2025 | 17:26:03,557 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11.04.2025 | 17:26:02,583 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 11.04.2025 | 17:25:50,561 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 11.04.2025 | 17:25:48,638 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 11.04.2025 | 17:25:39,818 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 11.04.2025 | 17:25:17,783 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 11.04.2025 | 17:25:10,867 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 11.04.2025 | 17:24:55,684 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 11.04.2025 | 17:24:54,454 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 11.04.2025 | 17:24:48,697 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 11.04.2025 | 17:24:15,195 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 11.04.2025 | 17:24:10,332 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 11.04.2025 | 17:24:10,228 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 11.04.2025 | 17:24:09,907 | 22 | 1 357,50 | |
| 22 | 1 357,50 | |||
| 22 | 1 357,50 | |||
| 11.04.2025 | 17:23:56,301 | 56 | 1 357,00 | |
| 56 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 6 | 1 357,00 | |||
| 30 | 1 357,00 | |||
| 11.04.2025 | 17:23:52,572 | 46 | 1 358,00 | |
| 45 | 1 358,00 | |||
| 16 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 30 | 1 358,00 | |||
| 11.04.2025 | 17:23:51,844 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 11.04.2025 | 17:23:51,681 | 6 | 1 359,00 | |
| 6 | 1 359,00 | |||
| 6 | 1 359,00 | |||
| 11.04.2025 | 17:23:50,794 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 11.04.2025 | 17:23:50,602 | 76 | 1 359,00 | |
| 36 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 36 | 1 359,00 | |||
| 36 | 1 359,00 | |||
| 11.04.2025 | 17:23:18,139 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 30 | 1 359,00 | |||
| 11.04.2025 | 17:23:09,471 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 11.04.2025 | 17:23:00,991 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 11.04.2025 | 17:22:56,869 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 11.04.2025 | 17:22:48,042 | 27 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 27 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 8 | 1 360,00 | |||
| 17 | 1 360,00 | |||
| 11.04.2025 | 17:22:47,799 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 11.04.2025 | 17:22:45,180 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 11.04.2025 | 17:22:26,091 | 134 | 1 360,00 | |
| 134 | 1 360,00 | |||
| 50 | 1 360,00 | |||
| 84 | 1 360,00 | |||
| 11.04.2025 | 17:22:17,571 | 11 | 1 362,00 | |
| 11 | 1 362,00 | |||
| 11 | 1 362,00 | |||
| 11.04.2025 | 17:22:16,162 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 11.04.2025 | 17:22:15,974 | 76 | 1 362,00 | |
| 25 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 36 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 49 | 1 362,00 | |||
| 11.04.2025 | 17:21:07,972 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 11.04.2025 | 17:20:52,289 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 11.04.2025 | 17:19:54,515 | 60 | 1 361,50 | |
| 20 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 60 | 1 361,50 | |||
| 11.04.2025 | 17:19:23,586 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 11.04.2025 | 17:19:08,550 | 10 | 1 361,00 | |
| 10 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 11.04.2025 | 17:18:39,937 | 4 | 1 361,00 | |
| 4 | 1 361,00 | |||
| 4 | 1 361,00 | |||
| 11.04.2025 | 17:18:16,549 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 11.04.2025 | 17:18:13,466 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 11.04.2025 | 17:18:12,958 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 17:18:00,667 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 17:17:41,408 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 11.04.2025 | 17:17:26,213 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 17:17:20,786 | 20 | 1 362,00 | |
| 20 | 1 362,00 | |||
| 20 | 1 362,00 | |||
| 11.04.2025 | 17:17:20,578 | 20 | 1 362,00 | |
| 20 | 1 362,00 | |||
| 20 | 1 362,00 | |||
| 11.04.2025 | 17:16:56,474 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 11.04.2025 | 17:16:38,333 | 11 | 1 364,00 | |
| 11 | 1 364,00 | |||
| 11 | 1 364,00 | |||
| 11.04.2025 | 17:16:27,263 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 17:16:12,355 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 11.04.2025 | 17:16:03,955 | 8 | 1 362,50 | |
| 8 | 1 362,50 | |||
| 8 | 1 362,50 | |||
| 11.04.2025 | 17:15:58,091 | 14 | 1 362,50 | |
| 14 | 1 362,50 | |||
| 14 | 1 362,50 | |||
| 11.04.2025 | 17:15:29,947 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 11.04.2025 | 17:15:08,107 | 40 | 1 365,50 | |
| 40 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 11.04.2025 | 17:15:07,750 | 40 | 1 365,50 | |
| 37 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 11.04.2025 | 17:14:54,453 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 11.04.2025 | 17:14:54,140 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 11.04.2025 | 17:14:53,815 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 11.04.2025 | 17:14:53,629 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 11.04.2025 | 17:14:52,839 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 11.04.2025 | 17:14:47,461 | 41 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 41 | 1 365,00 | |||
| 1 | 1 365,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 22:00:00
Letzte Aktualisierung:
11.04.2025 @ 22:00:00