Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
969
832
29,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 20:53:53,626 | 30 | 28,96 | |
| 30 | 28,96 | |||
| 30 | 28,96 | |||
| 21.11.2024 | 20:46:51,714 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 21.11.2024 | 20:44:46,576 | 70 | 28,95 | |
| 70 | 28,95 | |||
| 70 | 28,95 | |||
| 21.11.2024 | 20:39:56,232 | 3 | 29,02 | |
| 3 | 29,02 | |||
| 3 | 29,02 | |||
| 21.11.2024 | 20:39:23,490 | 6 | 28,95 | |
| 6 | 28,95 | |||
| 6 | 28,95 | |||
| 21.11.2024 | 20:35:58,000 | 7 | 29,01 | |
| 7 | 29,01 | |||
| 7 | 29,01 | |||
| 21.11.2024 | 20:34:52,384 | 1 | 29,01 | |
| 1 | 29,01 | |||
| 1 | 29,01 | |||
| 21.11.2024 | 20:31:52,797 | 2 | 29,01 | |
| 2 | 29,01 | |||
| 2 | 29,01 | |||
| 21.11.2024 | 20:31:29,039 | 3 | 28,94 | |
| 3 | 28,94 | |||
| 3 | 28,94 | |||
| 21.11.2024 | 20:31:19,430 | 1 | 29,01 | |
| 1 | 29,01 | |||
| 1 | 29,01 | |||
| 21.11.2024 | 20:31:12,455 | 1 | 29,01 | |
| 1 | 29,01 | |||
| 1 | 29,01 | |||
| 21.11.2024 | 20:29:25,645 | 20 | 29,02 | |
| 20 | 29,02 | |||
| 20 | 29,02 | |||
| 21.11.2024 | 20:29:23,492 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 21.11.2024 | 20:27:18,532 | 2 | 28,95 | |
| 2 | 28,95 | |||
| 2 | 28,95 | |||
| 21.11.2024 | 20:26:04,068 | 50 | 29,02 | |
| 50 | 29,02 | |||
| 50 | 29,02 | |||
| 21.11.2024 | 20:26:02,587 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 21.11.2024 | 20:24:32,290 | 10 | 29,02 | |
| 10 | 29,02 | |||
| 10 | 29,02 | |||
| 21.11.2024 | 20:22:52,389 | 35 | 29,01 | |
| 35 | 29,01 | |||
| 35 | 29,01 | |||
| 21.11.2024 | 20:20:42,864 | 15 | 29,01 | |
| 15 | 29,01 | |||
| 15 | 29,01 | |||
| 21.11.2024 | 20:19:57,663 | 100 | 28,96 | |
| 100 | 28,96 | |||
| 100 | 28,96 | |||
| 21.11.2024 | 20:19:19,681 | 1 | 29,01 | |
| 1 | 29,01 | |||
| 1 | 29,01 | |||
| 21.11.2024 | 20:17:16,444 | 86 | 29,01 | |
| 86 | 29,01 | |||
| 86 | 29,01 | |||
| 21.11.2024 | 20:16:13,933 | 40 | 29,01 | |
| 40 | 29,01 | |||
| 40 | 29,01 | |||
| 21.11.2024 | 20:07:48,291 | 90 | 29,02 | |
| 90 | 29,02 | |||
| 90 | 29,02 | |||
| 21.11.2024 | 20:06:53,225 | 2 | 29,02 | |
| 2 | 29,02 | |||
| 2 | 29,02 | |||
| 21.11.2024 | 20:03:52,722 | 1 | 28,95 | |
| 1 | 28,95 | |||
| 1 | 28,95 | |||
| 21.11.2024 | 20:03:40,492 | 2 | 29,02 | |
| 2 | 29,02 | |||
| 2 | 29,02 | |||
| 21.11.2024 | 20:01:33,749 | 60 | 28,95 | |
| 60 | 28,95 | |||
| 60 | 28,95 | |||
| 21.11.2024 | 20:00:28,728 | 3 | 28,95 | |
| 3 | 28,95 | |||
| 3 | 28,95 | |||
| 21.11.2024 | 20:00:22,619 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 21.11.2024 | 20:00:03,434 | 2 | 29,02 | |
| 2 | 29,02 | |||
| 2 | 29,02 | |||
| 21.11.2024 | 19:58:33,383 | 1 100 | 28,95 | |
| 300 | 28,95 | |||
| 200 | 28,95 | |||
| 300 | 28,95 | |||
| 1 100 | 28,95 | |||
| 300 | 28,95 | |||
| 21.11.2024 | 19:57:55,554 | 90 | 28,99 | |
| 90 | 28,99 | |||
| 90 | 28,99 | |||
| 21.11.2024 | 19:57:43,390 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 21.11.2024 | 19:56:01,617 | 94 | 28,95 | |
| 94 | 28,95 | |||
| 94 | 28,95 | |||
| 21.11.2024 | 19:54:13,883 | 11 | 29,02 | |
| 11 | 29,02 | |||
| 11 | 29,02 | |||
| 21.11.2024 | 19:50:43,425 | 51 | 29,01 | |
| 51 | 29,01 | |||
| 51 | 29,01 | |||
| 21.11.2024 | 19:48:57,896 | 1 | 28,95 | |
| 1 | 28,95 | |||
| 1 | 28,95 | |||
| 21.11.2024 | 19:47:22,892 | 200 | 28,95 | |
| 200 | 28,95 | |||
| 150 | 28,95 | |||
| 50 | 28,95 | |||
| 21.11.2024 | 19:47:18,008 | 3 | 29,00 | |
| 3 | 29,00 | |||
| 3 | 29,00 | |||
| 21.11.2024 | 19:42:02,586 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 21.11.2024 | 19:35:06,340 | 110 | 28,96 | |
| 110 | 28,96 | |||
| 110 | 28,96 | |||
| 21.11.2024 | 19:31:41,694 | 30 | 28,96 | |
| 30 | 28,96 | |||
| 30 | 28,96 | |||
| 21.11.2024 | 19:30:19,531 | 4 | 28,96 | |
| 4 | 28,96 | |||
| 4 | 28,96 | |||
| 21.11.2024 | 19:26:29,435 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 21.11.2024 | 19:23:25,886 | 50 | 28,95 | |
| 50 | 28,95 | |||
| 50 | 28,95 | |||
| 21.11.2024 | 19:23:17,875 | 190 | 28,95 | |
| 90 | 28,95 | |||
| 190 | 28,95 | |||
| 100 | 28,95 | |||
| 21.11.2024 | 19:22:00,937 | 20 | 29,02 | |
| 20 | 29,02 | |||
| 20 | 29,02 | |||
| 21.11.2024 | 19:21:32,688 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 21.11.2024 | 19:19:32,853 | 300 | 28,96 | |
| 100 | 28,96 | |||
| 300 | 28,96 | |||
| 200 | 28,96 | |||
| 21.11.2024 | 19:19:10,581 | 2 | 28,95 | |
| 2 | 28,95 | |||
| 2 | 28,95 | |||
| 21.11.2024 | 19:18:50,497 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 21.11.2024 | 19:18:42,659 | 2 | 29,02 | |
| 2 | 29,02 | |||
| 2 | 29,02 | |||
| 21.11.2024 | 19:18:13,910 | 110 | 28,95 | |
| 110 | 28,95 | |||
| 40 | 28,95 | |||
| 70 | 28,95 | |||
| 21.11.2024 | 19:17:48,056 | 300 | 28,95 | |
| 300 | 28,95 | |||
| 300 | 28,95 | |||
| 21.11.2024 | 19:17:39,822 | 40 | 29,00 | |
| 40 | 29,00 | |||
| 40 | 29,00 | |||
| 21.11.2024 | 19:14:02,204 | 2 505 | 29,00 | |
| 1 000 | 29,00 | |||
| 1 000 | 29,00 | |||
| 505 | 29,00 | |||
| 2 505 | 29,00 | |||
| 21.11.2024 | 19:13:19,312 | 35 | 29,02 | |
| 35 | 29,02 | |||
| 35 | 29,02 | |||
| 21.11.2024 | 19:11:28,645 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 21.11.2024 | 19:10:53,200 | 615 | 29,00 | |
| 75 | 29,00 | |||
| 300 | 29,00 | |||
| 50 | 29,00 | |||
| 100 | 29,00 | |||
| 615 | 29,00 | |||
| 90 | 29,00 | |||
| 21.11.2024 | 19:07:37,305 | 20 | 29,02 | |
| 20 | 29,02 | |||
| 20 | 29,02 | |||
| 21.11.2024 | 19:04:49,290 | 200 | 29,02 | |
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 21.11.2024 | 19:01:19,078 | 183 | 28,95 | |
| 100 | 28,95 | |||
| 50 | 28,95 | |||
| 183 | 28,95 | |||
| 33 | 28,95 | |||
| 21.11.2024 | 19:00:39,611 | 10 | 29,02 | |
| 10 | 29,02 | |||
| 10 | 29,02 | |||
| 21.11.2024 | 19:00:16,432 | 2 | 29,02 | |
| 2 | 29,02 | |||
| 2 | 29,02 | |||
| 21.11.2024 | 18:58:53,844 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 21.11.2024 | 18:58:05,981 | 40 | 29,01 | |
| 40 | 29,01 | |||
| 40 | 29,01 | |||
| 21.11.2024 | 18:57:33,786 | 35 | 29,02 | |
| 35 | 29,02 | |||
| 35 | 29,02 | |||
| 21.11.2024 | 18:56:50,860 | 144 | 28,95 | |
| 144 | 28,95 | |||
| 144 | 28,95 | |||
| 21.11.2024 | 18:52:37,126 | 400 | 28,95 | |
| 90 | 28,95 | |||
| 200 | 28,95 | |||
| 400 | 28,95 | |||
| 110 | 28,95 | |||
| 21.11.2024 | 18:48:34,393 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 21.11.2024 | 18:48:03,090 | 34 | 29,02 | |
| 34 | 29,02 | |||
| 34 | 29,02 | |||
| 21.11.2024 | 18:46:03,494 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 21.11.2024 | 18:43:11,973 | 80 | 28,94 | |
| 14 | 28,94 | |||
| 80 | 28,94 | |||
| 66 | 28,94 | |||
| 21.11.2024 | 18:42:18,727 | 30 | 29,01 | |
| 30 | 29,01 | |||
| 30 | 29,01 | |||
| 21.11.2024 | 18:41:09,989 | 2 | 28,94 | |
| 2 | 28,94 | |||
| 2 | 28,94 | |||
| 21.11.2024 | 18:38:59,414 | 2 | 28,94 | |
| 2 | 28,94 | |||
| 2 | 28,94 | |||
| 21.11.2024 | 18:37:31,671 | 40 | 29,00 | |
| 35 | 29,00 | |||
| 5 | 29,00 | |||
| 40 | 29,00 | |||
| 21.11.2024 | 18:35:59,765 | 300 | 28,95 | |
| 300 | 28,95 | |||
| 300 | 28,95 | |||
| 21.11.2024 | 18:34:08,020 | 1 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 21.11.2024 | 18:33:37,848 | 20 | 29,00 | |
| 20 | 29,00 | |||
| 20 | 29,00 | |||
| 21.11.2024 | 18:32:08,119 | 2 | 28,94 | |
| 2 | 28,94 | |||
| 2 | 28,94 | |||
| 21.11.2024 | 18:30:32,715 | 30 | 29,00 | |
| 30 | 29,00 | |||
| 30 | 29,00 | |||
| 21.11.2024 | 18:29:52,824 | 2 | 29,01 | |
| 2 | 29,01 | |||
| 2 | 29,01 | |||
| 21.11.2024 | 18:28:18,040 | 1 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 21.11.2024 | 18:26:21,604 | 1 | 28,93 | |
| 1 | 28,93 | |||
| 1 | 28,93 | |||
| 21.11.2024 | 18:23:51,791 | 11 | 29,00 | |
| 11 | 29,00 | |||
| 11 | 29,00 | |||
| 21.11.2024 | 18:23:29,228 | 11 | 28,93 | |
| 11 | 28,93 | |||
| 11 | 28,93 | |||
| 21.11.2024 | 18:21:21,495 | 1 | 28,99 | |
| 1 | 28,99 | |||
| 1 | 28,99 | |||
| 21.11.2024 | 18:19:21,017 | 11 | 28,99 | |
| 11 | 28,99 | |||
| 11 | 28,99 | |||
| 21.11.2024 | 18:14:43,116 | 1 | 28,99 | |
| 1 | 28,99 | |||
| 1 | 28,99 | |||
| 21.11.2024 | 18:14:32,101 | 1 | 28,94 | |
| 1 | 28,94 | |||
| 1 | 28,94 | |||
| 21.11.2024 | 18:12:58,226 | 13 | 28,94 | |
| 13 | 28,94 | |||
| 13 | 28,94 | |||
| 21.11.2024 | 18:12:05,282 | 1 | 28,94 | |
| 1 | 28,94 | |||
| 1 | 28,94 | |||
| 21.11.2024 | 18:11:56,999 | 33 | 28,94 | |
| 33 | 28,94 | |||
| 33 | 28,94 | |||
| 21.11.2024 | 18:10:35,283 | 173 | 28,99 | |
| 150 | 28,99 | |||
| 23 | 28,99 | |||
| 173 | 28,99 | |||
| 21.11.2024 | 18:09:37,602 | 30 | 28,98 | |
| 30 | 28,98 | |||
| 30 | 28,98 | |||
| 21.11.2024 | 18:09:17,728 | 15 | 28,94 | |
| 15 | 28,94 | |||
| 15 | 28,94 | |||
| 21.11.2024 | 18:09:08,905 | 51 | 28,98 | |
| 51 | 28,98 | |||
| 51 | 28,98 | |||
| 21.11.2024 | 18:08:52,469 | 45 | 28,98 | |
| 45 | 28,98 | |||
| 45 | 28,98 | |||
| 21.11.2024 | 18:08:39,496 | 40 | 28,94 | |
| 40 | 28,94 | |||
| 40 | 28,94 | |||
| 21.11.2024 | 18:08:35,851 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 21.11.2024 | 18:06:57,231 | 650 | 28,94 | |
| 650 | 28,94 | |||
| 650 | 28,94 | |||
| 21.11.2024 | 18:06:54,912 | 40 | 28,98 | |
| 40 | 28,98 | |||
| 40 | 28,98 | |||
| 21.11.2024 | 18:05:00,571 | 1 000 | 28,94 | |
| 100 | 28,94 | |||
| 150 | 28,94 | |||
| 200 | 28,94 | |||
| 1 000 | 28,94 | |||
| 200 | 28,94 | |||
| 350 | 28,94 | |||
| 21.11.2024 | 18:03:59,927 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 21.11.2024 | 18:02:14,887 | 18 | 28,99 | |
| 18 | 28,99 | |||
| 18 | 28,99 | |||
| 21.11.2024 | 18:01:28,001 | 65 | 28,94 | |
| 65 | 28,94 | |||
| 65 | 28,94 | |||
| 21.11.2024 | 18:01:13,527 | 18 | 28,99 | |
| 18 | 28,99 | |||
| 18 | 28,99 | |||
| 21.11.2024 | 18:00:44,908 | 350 | 28,99 | |
| 350 | 28,99 | |||
| 350 | 28,99 | |||
| 21.11.2024 | 18:00:44,354 | 500 | 28,97 | |
| 500 | 28,97 | |||
| 200 | 28,97 | |||
| 300 | 28,97 | |||
| 21.11.2024 | 18:00:09,430 | 20 | 28,99 | |
| 20 | 28,99 | |||
| 20 | 28,99 | |||
| 21.11.2024 | 17:59:03,086 | 21 | 28,99 | |
| 21 | 28,99 | |||
| 21 | 28,99 | |||
| 21.11.2024 | 17:58:31,813 | 83 | 28,94 | |
| 83 | 28,94 | |||
| 83 | 28,94 | |||
| 21.11.2024 | 17:58:26,116 | 710 | 28,95 | |
| 210 | 28,95 | |||
| 710 | 28,95 | |||
| 300 | 28,95 | |||
| 200 | 28,95 | |||
| 21.11.2024 | 17:57:59,312 | 3 | 28,95 | |
| 3 | 28,95 | |||
| 3 | 28,95 | |||
| 21.11.2024 | 17:57:38,587 | 11 | 28,99 | |
| 11 | 28,99 | |||
| 11 | 28,99 | |||
| 21.11.2024 | 17:54:46,927 | 2 | 28,99 | |
| 2 | 28,99 | |||
| 2 | 28,99 | |||
| 21.11.2024 | 17:53:46,443 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 21.11.2024 | 17:53:26,532 | 23 | 28,99 | |
| 23 | 28,99 | |||
| 23 | 28,99 | |||
| 21.11.2024 | 17:53:20,552 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 21.11.2024 | 17:51:21,474 | 40 | 28,94 | |
| 40 | 28,94 | |||
| 40 | 28,94 | |||
| 21.11.2024 | 17:51:13,264 | 1 000 | 28,98 | |
| 1 000 | 28,98 | |||
| 660 | 28,98 | |||
| 100 | 28,98 | |||
| 90 | 28,98 | |||
| 150 | 28,98 | |||
| 21.11.2024 | 17:48:32,952 | 280 | 28,97 | |
| 280 | 28,97 | |||
| 80 | 28,97 | |||
| 200 | 28,97 | |||
| 21.11.2024 | 17:47:05,414 | 320 | 28,94 | |
| 320 | 28,94 | |||
| 320 | 28,94 | |||
| 21.11.2024 | 17:47:04,136 | 75 | 28,94 | |
| 75 | 28,94 | |||
| 75 | 28,94 | |||
| 21.11.2024 | 17:44:34,750 | 50 | 28,94 | |
| 50 | 28,94 | |||
| 50 | 28,94 | |||
| 21.11.2024 | 17:44:20,750 | 35 | 28,99 | |
| 35 | 28,99 | |||
| 35 | 28,99 | |||
| 21.11.2024 | 17:43:44,199 | 20 | 28,99 | |
| 20 | 28,99 | |||
| 20 | 28,99 | |||
| 21.11.2024 | 17:43:15,490 | 40 | 28,92 | |
| 40 | 28,92 | |||
| 40 | 28,92 | |||
| 21.11.2024 | 17:43:03,937 | 34 | 28,99 | |
| 34 | 28,99 | |||
| 34 | 28,99 | |||
| 21.11.2024 | 17:43:02,797 | 1 | 28,99 | |
| 1 | 28,99 | |||
| 1 | 28,99 | |||
| 21.11.2024 | 17:41:49,318 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 21.11.2024 | 17:41:14,035 | 600 | 28,92 | |
| 600 | 28,92 | |||
| 150 | 28,92 | |||
| 200 | 28,92 | |||
| 150 | 28,92 | |||
| 100 | 28,92 | |||
| 21.11.2024 | 17:38:45,318 | 2 | 28,99 | |
| 2 | 28,99 | |||
| 2 | 28,99 | |||
| 21.11.2024 | 17:36:51,446 | 27 | 28,99 | |
| 27 | 28,99 | |||
| 27 | 28,99 | |||
| 21.11.2024 | 17:35:48,020 | 35 | 28,99 | |
| 35 | 28,99 | |||
| 35 | 28,99 | |||
| 21.11.2024 | 17:35:16,216 | 195 | 28,99 | |
| 192 | 28,99 | |||
| 3 | 28,99 | |||
| 172 | 28,99 | |||
| 20 | 28,99 | |||
| 3 | 28,99 | |||
| 21.11.2024 | 17:27:11,964 | 550 | 28,94 | |
| 550 | 28,94 | |||
| 550 | 28,94 | |||
| 21.11.2024 | 17:24:13,685 | 1 | 28,95 | |
| 1 | 28,95 | |||
| 1 | 28,95 | |||
| 21.11.2024 | 17:23:12,415 | 1 | 28,96 | |
| 1 | 28,96 | |||
| 1 | 28,96 | |||
| 21.11.2024 | 17:22:19,692 | 10 | 28,96 | |
| 10 | 28,96 | |||
| 10 | 28,96 | |||
| 21.11.2024 | 17:21:44,615 | 1 | 28,96 | |
| 1 | 28,96 | |||
| 1 | 28,96 | |||
| 21.11.2024 | 17:20:32,694 | 50 | 28,96 | |
| 50 | 28,96 | |||
| 50 | 28,96 | |||
| 21.11.2024 | 17:15:20,575 | 55 | 28,94 | |
| 55 | 28,94 | |||
| 55 | 28,94 | |||
| 21.11.2024 | 17:14:14,547 | 55 | 28,93 | |
| 55 | 28,93 | |||
| 55 | 28,93 | |||
| 21.11.2024 | 17:13:16,561 | 2 | 28,93 | |
| 2 | 28,93 | |||
| 2 | 28,93 | |||
| 21.11.2024 | 17:13:01,807 | 100 | 28,93 | |
| 100 | 28,93 | |||
| 100 | 28,93 | |||
| 21.11.2024 | 17:10:52,544 | 2 | 28,92 | |
| 2 | 28,92 | |||
| 2 | 28,92 | |||
| 21.11.2024 | 17:10:22,976 | 350 | 28,92 | |
| 350 | 28,92 | |||
| 350 | 28,92 | |||
| 21.11.2024 | 17:08:57,774 | 138 | 28,94 | |
| 138 | 28,94 | |||
| 138 | 28,94 | |||
| 21.11.2024 | 17:07:02,006 | 75 | 28,94 | |
| 75 | 28,94 | |||
| 75 | 28,94 | |||
| 21.11.2024 | 17:06:57,116 | 197 | 28,92 | |
| 197 | 28,92 | |||
| 197 | 28,92 | |||
| 21.11.2024 | 17:05:33,067 | 20 | 28,95 | |
| 20 | 28,95 | |||
| 20 | 28,95 | |||
| 21.11.2024 | 17:02:36,540 | 1 000 | 28,96 | |
| 1 000 | 28,96 | |||
| 1 000 | 28,96 | |||
| 21.11.2024 | 17:01:45,313 | 20 | 28,96 | |
| 20 | 28,96 | |||
| 20 | 28,96 | |||
| 21.11.2024 | 17:01:04,966 | 138 | 28,97 | |
| 138 | 28,97 | |||
| 138 | 28,97 | |||
| 21.11.2024 | 17:00:47,121 | 100 | 28,94 | |
| 100 | 28,94 | |||
| 100 | 28,94 | |||
| 21.11.2024 | 16:59:28,266 | 1 000 | 28,94 | |
| 1 000 | 28,94 | |||
| 1 000 | 28,94 | |||
| 21.11.2024 | 16:57:06,256 | 42 | 28,97 | |
| 42 | 28,97 | |||
| 42 | 28,97 | |||
| 21.11.2024 | 16:56:51,587 | 69 | 28,98 | |
| 69 | 28,98 | |||
| 69 | 28,98 | |||
| 21.11.2024 | 16:56:02,420 | 124 | 28,97 | |
| 124 | 28,97 | |||
| 124 | 28,97 | |||
| 21.11.2024 | 16:55:31,244 | 20 | 28,97 | |
| 20 | 28,97 | |||
| 20 | 28,97 | |||
| 21.11.2024 | 16:54:45,516 | 124 | 28,96 | |
| 124 | 28,96 | |||
| 124 | 28,96 | |||
| 21.11.2024 | 16:54:31,704 | 1 000 | 28,96 | |
| 1 000 | 28,96 | |||
| 1 000 | 28,96 | |||
| 21.11.2024 | 16:52:43,470 | 350 | 28,95 | |
| 350 | 28,95 | |||
| 350 | 28,95 | |||
| 21.11.2024 | 16:51:27,148 | 799 | 28,94 | |
| 799 | 28,94 | |||
| 799 | 28,94 | |||
| 21.11.2024 | 16:49:36,920 | 50 | 28,94 | |
| 50 | 28,94 | |||
| 50 | 28,94 | |||
| 21.11.2024 | 16:49:32,055 | 155 | 28,94 | |
| 155 | 28,94 | |||
| 155 | 28,94 | |||
| 21.11.2024 | 16:49:04,678 | 3 | 28,94 | |
| 3 | 28,94 | |||
| 3 | 28,94 | |||
| 21.11.2024 | 16:48:29,376 | 380 | 28,94 | |
| 380 | 28,94 | |||
| 380 | 28,94 | |||
| 21.11.2024 | 16:48:22,281 | 243 | 28,95 | |
| 243 | 28,95 | |||
| 243 | 28,95 | |||
| 21.11.2024 | 16:47:29,823 | 40 | 28,93 | |
| 40 | 28,93 | |||
| 40 | 28,93 | |||
| 21.11.2024 | 16:47:09,090 | 100 | 28,93 | |
| 100 | 28,93 | |||
| 100 | 28,93 | |||
| 21.11.2024 | 16:47:00,073 | 400 | 28,92 | |
| 400 | 28,92 | |||
| 400 | 28,92 | |||
| 21.11.2024 | 16:46:04,840 | 1 460 | 28,92 | |
| 1 460 | 28,92 | |||
| 1 460 | 28,92 | |||
| 21.11.2024 | 16:44:56,295 | 650 | 28,92 | |
| 650 | 28,92 | |||
| 650 | 28,92 | |||
| 21.11.2024 | 16:43:47,074 | 170 | 28,93 | |
| 170 | 28,93 | |||
| 170 | 28,93 | |||
| 21.11.2024 | 16:40:59,915 | 2 | 28,92 | |
| 2 | 28,92 | |||
| 2 | 28,92 | |||
| 21.11.2024 | 16:39:06,755 | 55 | 28,91 | |
| 55 | 28,91 | |||
| 55 | 28,91 | |||
| 21.11.2024 | 16:38:37,800 | 100 | 28,91 | |
| 1 | 28,91 | |||
| 99 | 28,91 | |||
| 100 | 28,91 | |||
| 21.11.2024 | 16:37:12,860 | 1 500 | 28,93 | |
| 1 500 | 28,93 | |||
| 1 500 | 28,93 | |||
| 21.11.2024 | 16:36:08,974 | 104 | 28,93 | |
| 104 | 28,93 | |||
| 104 | 28,93 | |||
| 21.11.2024 | 16:35:45,820 | 10 | 28,92 | |
| 10 | 28,92 | |||
| 10 | 28,92 | |||
| 21.11.2024 | 16:35:44,542 | 150 | 28,92 | |
| 150 | 28,92 | |||
| 150 | 28,92 | |||
| 21.11.2024 | 16:34:04,155 | 23 | 28,90 | |
| 23 | 28,90 | |||
| 23 | 28,90 | |||
| 21.11.2024 | 16:32:04,767 | 86 | 28,89 | |
| 86 | 28,89 | |||
| 86 | 28,89 | |||
| 21.11.2024 | 16:30:56,158 | 300 | 28,89 | |
| 300 | 28,89 | |||
| 300 | 28,89 | |||
| 21.11.2024 | 16:30:43,365 | 100 | 28,89 | |
| 100 | 28,89 | |||
| 100 | 28,89 | |||
| 21.11.2024 | 16:30:10,411 | 121 | 28,88 | |
| 121 | 28,88 | |||
| 121 | 28,88 | |||
| 21.11.2024 | 16:29:58,703 | 1 500 | 28,88 | |
| 1 500 | 28,88 | |||
| 1 500 | 28,88 | |||
| 21.11.2024 | 16:28:52,218 | 30 | 28,89 | |
| 30 | 28,89 | |||
| 30 | 28,89 | |||
| 21.11.2024 | 16:25:50,494 | 35 | 28,90 | |
| 35 | 28,90 | |||
| 35 | 28,90 | |||
| 21.11.2024 | 16:25:45,467 | 200 | 28,89 | |
| 200 | 28,89 | |||
| 200 | 28,89 | |||
| 21.11.2024 | 16:25:25,952 | 80 | 28,90 | |
| 80 | 28,90 | |||
| 80 | 28,90 | |||
| 21.11.2024 | 16:21:20,217 | 50 | 28,92 | |
| 50 | 28,92 | |||
| 50 | 28,92 | |||
| 21.11.2024 | 16:20:48,203 | 340 | 28,92 | |
| 340 | 28,92 | |||
| 340 | 28,92 | |||
| 21.11.2024 | 16:19:36,359 | 100 | 28,91 | |
| 100 | 28,91 | |||
| 100 | 28,91 | |||
| 21.11.2024 | 16:17:27,656 | 200 | 28,94 | |
| 200 | 28,94 | |||
| 200 | 28,94 | |||
| 21.11.2024 | 16:17:13,291 | 300 | 28,95 | |
| 300 | 28,95 | |||
| 300 | 28,95 | |||
| 21.11.2024 | 16:16:08,363 | 300 | 28,94 | |
| 300 | 28,94 | |||
| 300 | 28,94 | |||
| 21.11.2024 | 16:16:08,100 | 1 500 | 28,94 | |
| 1 500 | 28,94 | |||
| 1 500 | 28,94 | |||
| 21.11.2024 | 16:16:00,597 | 1 500 | 28,94 | |
| 1 500 | 28,94 | |||
| 1 500 | 28,94 | |||
| 21.11.2024 | 16:15:52,281 | 70 | 28,95 | |
| 70 | 28,95 | |||
| 70 | 28,95 | |||
| 21.11.2024 | 16:14:33,167 | 23 | 28,92 | |
| 23 | 28,92 | |||
| 23 | 28,92 | |||
| 21.11.2024 | 16:14:23,531 | 21 | 28,92 | |
| 21 | 28,92 | |||
| 21 | 28,92 | |||
| 21.11.2024 | 16:14:21,767 | 21 | 28,92 | |
| 21 | 28,92 | |||
| 21 | 28,92 | |||
| 21.11.2024 | 16:14:20,886 | 12 | 28,92 | |
| 12 | 28,92 | |||
| 12 | 28,92 | |||
| 21.11.2024 | 16:13:33,793 | 44 | 28,90 | |
| 44 | 28,90 | |||
| 44 | 28,90 | |||
| 21.11.2024 | 16:13:30,066 | 22 | 28,90 | |
| 22 | 28,90 | |||
| 22 | 28,90 | |||
| 21.11.2024 | 16:13:23,395 | 40 | 28,90 | |
| 40 | 28,90 | |||
| 40 | 28,90 | |||
| 21.11.2024 | 16:13:18,954 | 26 | 28,90 | |
| 26 | 28,90 | |||
| 26 | 28,90 | |||
| 21.11.2024 | 16:13:15,498 | 330 | 28,90 | |
| 330 | 28,90 | |||
| 330 | 28,90 | |||
| 21.11.2024 | 16:12:36,146 | 75 | 28,89 | |
| 75 | 28,89 | |||
| 75 | 28,89 | |||
| 21.11.2024 | 16:12:34,675 | 21 | 28,89 | |
| 21 | 28,89 | |||
| 21 | 28,89 | |||
| 21.11.2024 | 16:12:31,245 | 46 | 28,89 | |
| 46 | 28,89 | |||
| 46 | 28,89 | |||
| 21.11.2024 | 16:12:29,920 | 20 | 28,89 | |
| 20 | 28,89 | |||
| 20 | 28,89 | |||
| 21.11.2024 | 16:11:55,631 | 34 | 28,89 | |
| 34 | 28,89 | |||
| 34 | 28,89 | |||
| 21.11.2024 | 16:10:15,219 | 40 | 28,88 | |
| 40 | 28,88 | |||
| 40 | 28,88 | |||
| 21.11.2024 | 16:09:33,085 | 225 | 28,86 | |
| 225 | 28,86 | |||
| 225 | 28,86 | |||
| 21.11.2024 | 16:08:26,702 | 1 500 | 28,90 | |
| 1 500 | 28,90 | |||
| 1 500 | 28,90 | |||
| 21.11.2024 | 16:06:41,948 | 1 | 28,90 | |
| 1 | 28,90 | |||
| 1 | 28,90 | |||
| 21.11.2024 | 16:06:00,903 | 60 | 28,88 | |
| 60 | 28,88 | |||
| 60 | 28,88 | |||
| 21.11.2024 | 16:05:03,373 | 139 | 28,89 | |
| 139 | 28,89 | |||
| 139 | 28,89 | |||
| 21.11.2024 | 16:05:01,623 | 52 | 28,89 | |
| 52 | 28,89 | |||
| 52 | 28,89 | |||
| 21.11.2024 | 16:04:59,613 | 35 | 28,89 | |
| 35 | 28,89 | |||
| 35 | 28,89 | |||
| 21.11.2024 | 16:04:57,852 | 20 | 28,89 | |
| 20 | 28,89 | |||
| 20 | 28,89 | |||
| 21.11.2024 | 16:04:57,773 | 20 | 28,89 | |
| 20 | 28,89 | |||
| 20 | 28,89 | |||
| 21.11.2024 | 16:04:15,818 | 76 | 28,89 | |
| 76 | 28,89 | |||
| 76 | 28,89 | |||
| 21.11.2024 | 16:01:37,123 | 10 | 28,89 | |
| 10 | 28,89 | |||
| 10 | 28,89 | |||
| 21.11.2024 | 16:00:04,487 | 1 | 28,93 | |
| 1 | 28,93 | |||
| 1 | 28,93 | |||
| 21.11.2024 | 15:59:27,884 | 152 | 28,93 | |
| 152 | 28,93 | |||
| 152 | 28,93 | |||
| 21.11.2024 | 15:59:17,976 | 34 | 28,93 | |
| 34 | 28,93 | |||
| 34 | 28,93 | |||
| 21.11.2024 | 15:59:06,485 | 2 | 28,94 | |
| 2 | 28,94 | |||
| 2 | 28,94 | |||
| 21.11.2024 | 15:58:28,899 | 182 | 28,92 | |
| 182 | 28,92 | |||
| 182 | 28,92 | |||
| 21.11.2024 | 15:57:25,058 | 1 500 | 28,92 | |
| 1 500 | 28,92 | |||
| 1 500 | 28,92 | |||
| 21.11.2024 | 15:57:09,606 | 73 | 28,93 | |
| 73 | 28,93 | |||
| 73 | 28,93 | |||
| 21.11.2024 | 15:56:57,243 | 515 | 28,93 | |
| 515 | 28,93 | |||
| 515 | 28,93 | |||
| 21.11.2024 | 15:56:47,790 | 200 | 28,93 | |
| 200 | 28,93 | |||
| 200 | 28,93 | |||
| 21.11.2024 | 15:56:14,261 | 100 | 28,91 | |
| 100 | 28,91 | |||
| 100 | 28,91 | |||
| 21.11.2024 | 15:55:48,340 | 58 | 28,91 | |
| 58 | 28,91 | |||
| 58 | 28,91 | |||
| 21.11.2024 | 15:55:47,214 | 42 | 28,91 | |
| 42 | 28,91 | |||
| 42 | 28,91 | |||
| 21.11.2024 | 15:55:44,059 | 11 | 28,91 | |
| 11 | 28,91 | |||
| 11 | 28,91 | |||
| 21.11.2024 | 15:55:40,963 | 50 | 28,91 | |
| 50 | 28,91 | |||
| 50 | 28,91 | |||
| 21.11.2024 | 15:55:14,870 | 400 | 28,92 | |
| 400 | 28,92 | |||
| 400 | 28,92 | |||
| 21.11.2024 | 15:54:36,112 | 35 | 28,91 | |
| 35 | 28,91 | |||
| 35 | 28,91 | |||
| 21.11.2024 | 15:51:53,435 | 7 | 28,93 | |
| 7 | 28,93 | |||
| 7 | 28,93 | |||
| 21.11.2024 | 15:51:18,653 | 1 000 | 28,93 | |
| 1 000 | 28,93 | |||
| 1 000 | 28,93 | |||
| 21.11.2024 | 15:50:35,368 | 481 | 28,93 | |
| 481 | 28,93 | |||
| 481 | 28,93 | |||
| 21.11.2024 | 15:49:58,176 | 50 | 28,92 | |
| 50 | 28,92 | |||
| 15 | 28,92 | |||
| 35 | 28,92 | |||
| 21.11.2024 | 15:47:29,569 | 16 | 28,92 | |
| 16 | 28,92 | |||
| 16 | 28,92 | |||
| 21.11.2024 | 15:47:27,955 | 11 | 28,92 | |
| 11 | 28,92 | |||
| 11 | 28,92 | |||
| 21.11.2024 | 15:47:07,516 | 600 | 28,92 | |
| 600 | 28,92 | |||
| 600 | 28,92 | |||
| 21.11.2024 | 15:46:59,716 | 1 000 | 28,92 | |
| 1 000 | 28,92 | |||
| 1 000 | 28,92 | |||
| 21.11.2024 | 15:46:21,222 | 20 | 28,90 | |
| 20 | 28,90 | |||
| 20 | 28,90 | |||
| 21.11.2024 | 15:45:48,129 | 1 | 28,91 | |
| 1 | 28,91 | |||
| 1 | 28,91 | |||
| 21.11.2024 | 15:44:09,969 | 950 | 28,90 | |
| 950 | 28,90 | |||
| 950 | 28,90 | |||
| 21.11.2024 | 15:42:34,802 | 35 | 28,90 | |
| 35 | 28,90 | |||
| 35 | 28,90 | |||
| 21.11.2024 | 15:42:29,507 | 4 | 28,89 | |
| 4 | 28,89 | |||
| 4 | 28,89 | |||
| 21.11.2024 | 15:42:25,825 | 1 | 28,92 | |
| 1 | 28,92 | |||
| 1 | 28,92 | |||
| 21.11.2024 | 15:42:04,425 | 5 | 28,92 | |
| 5 | 28,92 | |||
| 5 | 28,92 | |||
| 21.11.2024 | 15:39:53,377 | 200 | 28,88 | |
| 200 | 28,88 | |||
| 200 | 28,88 | |||
| 21.11.2024 | 15:39:47,623 | 19 | 28,87 | |
| 19 | 28,87 | |||
| 19 | 28,87 | |||
| 21.11.2024 | 15:38:43,247 | 80 | 28,86 | |
| 80 | 28,86 | |||
| 80 | 28,86 | |||
| 21.11.2024 | 15:36:38,123 | 1 | 28,86 | |
| 1 | 28,86 | |||
| 1 | 28,86 | |||
| 21.11.2024 | 15:35:39,360 | 300 | 28,90 | |
| 300 | 28,90 | |||
| 300 | 28,90 | |||
| 21.11.2024 | 15:34:04,870 | 50 | 28,90 | |
| 50 | 28,90 | |||
| 50 | 28,90 | |||
| 21.11.2024 | 15:31:42,540 | 20 | 28,90 | |
| 20 | 28,90 | |||
| 20 | 28,90 | |||
| 21.11.2024 | 15:31:42,136 | 13 | 28,89 | |
| 13 | 28,89 | |||
| 13 | 28,89 | |||
| 21.11.2024 | 15:30:46,993 | 326 | 28,89 | |
| 326 | 28,89 | |||
| 326 | 28,89 | |||
| 21.11.2024 | 15:28:27,481 | 1 | 28,94 | |
| 1 | 28,94 | |||
| 1 | 28,94 | |||
| 21.11.2024 | 15:28:23,977 | 55 | 28,93 | |
| 55 | 28,93 | |||
| 55 | 28,93 | |||
| 21.11.2024 | 15:26:05,730 | 777 | 28,96 | |
| 777 | 28,96 | |||
| 777 | 28,96 | |||
| 21.11.2024 | 15:25:15,934 | 100 | 28,94 | |
| 100 | 28,94 | |||
| 100 | 28,94 | |||
| 21.11.2024 | 15:25:05,163 | 575 | 28,92 | |
| 575 | 28,92 | |||
| 575 | 28,92 | |||
| 21.11.2024 | 15:24:10,289 | 20 | 28,93 | |
| 20 | 28,93 | |||
| 20 | 28,93 | |||
| 21.11.2024 | 15:22:59,085 | 50 | 28,93 | |
| 50 | 28,93 | |||
| 50 | 28,93 | |||
| 21.11.2024 | 15:22:51,628 | 5 | 28,93 | |
| 5 | 28,93 | |||
| 5 | 28,93 | |||
| 21.11.2024 | 15:21:56,286 | 2 | 28,93 | |
| 2 | 28,93 | |||
| 2 | 28,93 | |||
| 21.11.2024 | 15:21:10,073 | 100 | 28,92 | |
| 100 | 28,92 | |||
| 100 | 28,92 | |||
| 21.11.2024 | 15:19:54,270 | 10 | 28,92 | |
| 10 | 28,92 | |||
| 10 | 28,92 | |||
| 21.11.2024 | 15:19:49,848 | 1 350 | 28,92 | |
| 1 350 | 28,92 | |||
| 1 350 | 28,92 | |||
| 21.11.2024 | 15:19:17,392 | 2 | 28,93 | |
| 2 | 28,93 | |||
| 2 | 28,93 | |||
| 21.11.2024 | 15:18:34,878 | 2 | 28,93 | |
| 2 | 28,93 | |||
| 2 | 28,93 | |||
| 21.11.2024 | 15:17:51,118 | 50 | 28,92 | |
| 50 | 28,92 | |||
| 50 | 28,92 | |||
| 21.11.2024 | 15:16:53,041 | 444 | 28,94 | |
| 444 | 28,94 | |||
| 444 | 28,94 | |||
| 21.11.2024 | 15:16:38,816 | 2 | 28,94 | |
| 2 | 28,94 | |||
| 2 | 28,94 | |||
| 21.11.2024 | 15:16:24,480 | 2 | 28,93 | |
| 2 | 28,93 | |||
| 2 | 28,93 | |||
| 21.11.2024 | 15:14:53,239 | 57 | 28,93 | |
| 57 | 28,93 | |||
| 57 | 28,93 | |||
| 21.11.2024 | 15:13:18,403 | 525 | 28,92 | |
| 525 | 28,92 | |||
| 525 | 28,92 | |||
| 21.11.2024 | 15:12:52,817 | 236 | 28,91 | |
| 236 | 28,91 | |||
| 236 | 28,91 | |||
| 21.11.2024 | 15:12:45,544 | 1 500 | 28,92 | |
| 1 500 | 28,92 | |||
| 1 500 | 28,92 | |||
| 21.11.2024 | 15:12:11,464 | 659 | 28,91 | |
| 659 | 28,91 | |||
| 659 | 28,91 | |||
| 21.11.2024 | 15:09:49,202 | 50 | 28,93 | |
| 50 | 28,93 | |||
| 50 | 28,93 | |||
| 21.11.2024 | 15:09:19,777 | 69 | 28,91 | |
| 69 | 28,91 | |||
| 69 | 28,91 | |||
| 21.11.2024 | 15:09:10,623 | 200 | 28,91 | |
| 200 | 28,91 | |||
| 200 | 28,91 | |||
| 21.11.2024 | 15:09:02,388 | 1 | 28,91 | |
| 1 | 28,91 | |||
| 1 | 28,91 | |||
| 21.11.2024 | 15:08:29,230 | 3 | 28,91 | |
| 3 | 28,91 | |||
| 3 | 28,91 | |||
| 21.11.2024 | 15:08:14,707 | 1 | 28,90 | |
| 1 | 28,90 | |||
| 1 | 28,90 | |||
| 21.11.2024 | 15:07:59,618 | 2 | 28,91 | |
| 2 | 28,91 | |||
| 2 | 28,91 | |||
| 21.11.2024 | 15:07:58,663 | 1 | 28,91 | |
| 1 | 28,91 | |||
| 1 | 28,91 | |||
| 21.11.2024 | 15:07:54,899 | 40 | 28,91 | |
| 40 | 28,91 | |||
| 40 | 28,91 | |||
| 21.11.2024 | 15:07:54,688 | 107 | 28,91 | |
| 107 | 28,91 | |||
| 107 | 28,91 | |||
| 21.11.2024 | 15:07:54,615 | 11 | 28,91 | |
| 11 | 28,91 | |||
| 11 | 28,91 | |||
| 21.11.2024 | 15:07:24,433 | 12 | 28,90 | |
| 12 | 28,90 | |||
| 12 | 28,90 | |||
| 21.11.2024 | 15:07:06,336 | 200 | 28,89 | |
| 200 | 28,89 | |||
| 200 | 28,89 | |||
| 21.11.2024 | 15:06:22,958 | 20 | 28,88 | |
| 20 | 28,88 | |||
| 20 | 28,88 | |||
| 21.11.2024 | 15:06:05,524 | 170 | 28,87 | |
| 170 | 28,87 | |||
| 170 | 28,87 | |||
| 21.11.2024 | 15:03:33,933 | 1 500 | 28,88 | |
| 1 500 | 28,88 | |||
| 1 500 | 28,88 | |||
| 21.11.2024 | 15:03:32,050 | 5 | 28,88 | |
| 5 | 28,88 | |||
| 5 | 28,88 | |||
| 21.11.2024 | 15:03:25,457 | 5 | 28,88 | |
| 5 | 28,88 | |||
| 5 | 28,88 | |||
| 21.11.2024 | 15:02:18,526 | 83 | 28,89 | |
| 83 | 28,89 | |||
| 83 | 28,89 | |||
| 21.11.2024 | 15:02:18,183 | 25 | 28,90 | |
| 25 | 28,90 | |||
| 25 | 28,90 | |||
| 21.11.2024 | 14:57:40,706 | 3 | 28,94 | |
| 3 | 28,94 | |||
| 3 | 28,94 | |||
| 21.11.2024 | 14:57:13,851 | 1 379 | 28,94 | |
| 1 379 | 28,94 | |||
| 1 379 | 28,94 | |||
| 21.11.2024 | 14:56:56,089 | 4 | 28,93 | |
| 4 | 28,93 | |||
| 4 | 28,93 | |||
| 21.11.2024 | 14:56:22,071 | 1 | 28,94 | |
| 1 | 28,94 | |||
| 1 | 28,94 | |||
| 21.11.2024 | 14:55:44,443 | 125 | 28,93 | |
| 125 | 28,93 | |||
| 125 | 28,93 | |||
| 21.11.2024 | 14:54:37,111 | 200 | 28,94 | |
| 200 | 28,94 | |||
| 200 | 28,94 | |||
| 21.11.2024 | 14:51:57,621 | 200 | 28,95 | |
| 200 | 28,95 | |||
| 200 | 28,95 | |||
| 21.11.2024 | 14:50:04,929 | 1 500 | 28,96 | |
| 1 500 | 28,96 | |||
| 1 500 | 28,96 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00