Tradegate Exchange

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

580

962

414,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.01.2025	14:15:13,321	23		415,90
			23	415,90
			23	415,90
16.01.2025	14:14:27,618	20		415,90
			20	415,90
			20	415,90
16.01.2025	14:14:07,681	50		415,70
			50	415,70
			50	415,70
16.01.2025	14:13:41,006	3		415,70
			3	415,70
			3	415,70
16.01.2025	14:12:09,308	32		416,05
			32	416,05
			32	416,05
16.01.2025	14:10:12,171	14		415,80
			4	415,80
			14	415,80
			10	415,80
16.01.2025	14:09:45,778	5		415,95
			5	415,95
			5	415,95
16.01.2025	14:08:30,373	7		416,05
			7	416,05
			7	416,05
16.01.2025	14:07:29,345	1		416,30
			1	416,30
			1	416,30
16.01.2025	14:06:32,930	1		416,20
			1	416,20
			1	416,20
16.01.2025	14:06:09,792	1		416,15
			1	416,15
			1	416,15
16.01.2025	14:05:05,152	1		415,85
			1	415,85
			1	415,85
16.01.2025	14:04:24,506	3		416,00
			3	416,00
			3	416,00
16.01.2025	14:04:01,798	48		415,85
			48	415,85
			48	415,85
16.01.2025	14:04:01,744	6		415,85
			6	415,85
			6	415,85
16.01.2025	14:03:31,179	3		416,00
			3	416,00
			3	416,00
16.01.2025	14:03:24,737	1		416,05
			1	416,05
			1	416,05
16.01.2025	14:02:43,776	10		416,00
			1	416,00
			10	416,00
			2	416,00
			7	416,00
16.01.2025	14:02:18,800	8		416,05
			8	416,05
			8	416,05
16.01.2025	14:02:14,788	3		416,30
			3	416,30
			3	416,30
16.01.2025	14:01:47,451	6		416,15
			6	416,15
			6	416,15
16.01.2025	14:00:58,118	2		416,40
			2	416,40
			2	416,40
16.01.2025	14:00:55,663	26		416,15
			26	416,15
			26	416,15
16.01.2025	13:59:12,243	1		416,05
			1	416,05
			1	416,05
16.01.2025	13:58:25,144	24		416,25
			24	416,25
			24	416,25
16.01.2025	13:58:03,282	10		416,15
			10	416,15
			10	416,15
16.01.2025	13:55:09,039	12		416,45
			12	416,45
			12	416,45
16.01.2025	13:54:51,618	20		416,45
			20	416,45
			20	416,45
16.01.2025	13:54:18,632	5		416,55
			5	416,55
			5	416,55
16.01.2025	13:53:56,785	7		416,35
			7	416,35
			7	416,35
16.01.2025	13:53:27,922	5		416,25
			5	416,25
			5	416,25
16.01.2025	13:52:36,771	50		416,35
			50	416,35
			50	416,35
16.01.2025	13:51:17,804	2		416,60
			2	416,60
			2	416,60
16.01.2025	13:48:02,832	6		416,50
			6	416,50
			6	416,50
16.01.2025	13:47:18,832	7		416,60
			7	416,60
			7	416,60
16.01.2025	13:45:48,947	9		416,55
			9	416,55
			9	416,55
16.01.2025	13:45:12,796	1		416,70
			1	416,70
			1	416,70
16.01.2025	13:44:57,887	3		416,45
			3	416,45
			3	416,45
16.01.2025	13:44:52,561	10		416,65
			10	416,65
			10	416,65
16.01.2025	13:44:41,975	6		416,75
			6	416,75
			6	416,75
16.01.2025	13:44:25,575	1		416,75
			1	416,75
			1	416,75
16.01.2025	13:43:19,626	1		416,60
			1	416,60
			1	416,60
16.01.2025	13:41:15,328	1		416,30
			1	416,30
			1	416,30
16.01.2025	13:41:04,527	3		416,30
			3	416,30
			3	416,30
16.01.2025	13:39:14,909	27		416,20
			27	416,20
			27	416,20
16.01.2025	13:38:01,331	300		416,70
			300	416,70
			300	416,70
16.01.2025	13:36:20,168	2		416,75
			2	416,75
			2	416,75
16.01.2025	13:35:22,943	2		416,90
			2	416,90
			2	416,90
16.01.2025	13:34:45,008	50		416,70
			50	416,70
			50	416,70
16.01.2025	13:34:26,644	5		416,60
			5	416,60
			5	416,60
16.01.2025	13:34:13,561	2		416,85
			2	416,85
			2	416,85
16.01.2025	13:32:39,931	10		416,60
			10	416,60
			10	416,60
16.01.2025	13:32:05,379	50		416,65
			50	416,65
			50	416,65
16.01.2025	13:31:40,766	75		416,70
			75	416,70
			75	416,70
16.01.2025	13:31:39,846	4		416,70
			4	416,70
			4	416,70
16.01.2025	13:30:01,708	23		416,10
			23	416,10
			23	416,10
16.01.2025	13:28:50,891	3		416,10
			3	416,10
			3	416,10
16.01.2025	13:28:43,432	300		416,15
			300	416,15
			300	416,15
16.01.2025	13:27:07,470	11		416,30
			11	416,30
			11	416,30
16.01.2025	13:26:38,947	1		416,25
			1	416,25
			1	416,25
16.01.2025	13:26:00,713	17		416,20
			17	416,20
			17	416,20
16.01.2025	13:25:30,768	3		416,30
			3	416,30
			3	416,30
16.01.2025	13:23:51,811	2		416,35
			2	416,35
			2	416,35
16.01.2025	13:23:12,208	3		416,50
			3	416,50
			3	416,50
16.01.2025	13:20:39,175	45		416,30
			45	416,30
			45	416,30
16.01.2025	13:18:30,435	2		416,15
			2	416,15
			2	416,15
16.01.2025	13:18:06,621	240		416,15
			240	416,15
			240	416,15
16.01.2025	13:16:28,175	20		416,25
			20	416,25
			20	416,25
16.01.2025	13:16:15,979	150		416,25
			150	416,25
			150	416,25
16.01.2025	13:15:26,727	10		416,25
			10	416,25
			10	416,25
16.01.2025	13:15:14,364	3		416,05
			3	416,05
			3	416,05
16.01.2025	13:14:19,636	2		416,30
			2	416,30
			2	416,30
16.01.2025	13:13:35,124	15		416,40
			15	416,40
			15	416,40
16.01.2025	13:13:33,674	7		416,50
			7	416,50
			7	416,50
16.01.2025	13:13:29,503	50		416,45
			50	416,45
			50	416,45
16.01.2025	13:13:29,415	1		416,45
			1	416,45
			1	416,45
16.01.2025	13:12:53,479	7		416,95
			7	416,95
			7	416,95
16.01.2025	13:10:41,085	14		417,30
			14	417,30
			14	417,30
16.01.2025	13:10:32,806	24		417,30
			24	417,30
			24	417,30
16.01.2025	13:09:35,975	1		417,35
			1	417,35
			1	417,35
16.01.2025	13:09:25,547	30		417,35
			30	417,35
			30	417,35
16.01.2025	13:09:01,664	2		417,05
			2	417,05
			2	417,05
16.01.2025	13:08:24,204	10		417,25
			10	417,25
			10	417,25
16.01.2025	13:08:03,970	12		416,90
			12	416,90
			12	416,90
16.01.2025	13:07:19,685	2		416,90
			2	416,90
			2	416,90
16.01.2025	13:07:12,387	10		416,95
			10	416,95
			10	416,95
16.01.2025	13:07:02,184	1		417,05
			1	417,05
			1	417,05
16.01.2025	13:06:21,203	3		417,05
			3	417,05
			3	417,05
16.01.2025	13:05:34,159	3		416,65
			3	416,65
			3	416,65
16.01.2025	13:05:33,818	1		416,85
			1	416,85
			1	416,85
16.01.2025	13:04:13,633	10		417,00
			10	417,00
			10	417,00
16.01.2025	13:00:28,993	8		416,90
			8	416,90
			8	416,90
16.01.2025	12:57:13,689	17		416,85
			17	416,85
			17	416,85
16.01.2025	12:56:09,944	1		417,10
			1	417,10
			1	417,10
16.01.2025	12:56:01,403	9		417,25
			9	417,25
			9	417,25
16.01.2025	12:54:36,241	8		417,35
			8	417,35
			8	417,35
16.01.2025	12:54:16,379	24		417,15
			24	417,15
			24	417,15
16.01.2025	12:53:59,891	50		417,30
			50	417,30
			50	417,30
16.01.2025	12:53:41,957	1		417,30
			1	417,30
			1	417,30
16.01.2025	12:53:24,959	12		417,35
			12	417,35
			12	417,35
16.01.2025	12:52:25,231	3		417,35
			3	417,35
			3	417,35
16.01.2025	12:50:47,123	5		417,35
			5	417,35
			5	417,35
16.01.2025	12:50:45,275	2		417,35
			2	417,35
			2	417,35
16.01.2025	12:46:57,328	17		417,20
			17	417,20
			17	417,20
16.01.2025	12:45:59,841	4		417,20
			4	417,20
			4	417,20
16.01.2025	12:45:26,157	1		417,35
			1	417,35
			1	417,35
16.01.2025	12:45:13,166	8		417,20
			8	417,20
			8	417,20
16.01.2025	12:44:29,617	48		417,20
			48	417,20
			48	417,20
16.01.2025	12:43:43,740	12		417,45
			12	417,45
			12	417,45
16.01.2025	12:42:36,115	3		417,00
			3	417,00
			3	417,00
16.01.2025	12:41:37,634	5		417,45
			5	417,45
			5	417,45
16.01.2025	12:39:48,607	8		417,45
			8	417,45
			8	417,45
16.01.2025	12:39:44,514	2		417,15
			2	417,15
			2	417,15
16.01.2025	12:39:37,637	5		417,40
			5	417,40
			5	417,40
16.01.2025	12:39:17,455	13		417,40
			13	417,40
			13	417,40
16.01.2025	12:38:47,913	59		417,45
			59	417,45
			59	417,45
16.01.2025	12:37:28,745	95		417,35
			95	417,35
			95	417,35
16.01.2025	12:37:08,913	1		417,40
			1	417,40
			1	417,40
16.01.2025	12:35:53,770	5		417,40
			5	417,40
			5	417,40
16.01.2025	12:34:25,485	10		416,90
			10	416,90
			10	416,90
16.01.2025	12:32:26,617	10		416,95
			10	416,95
			10	416,95
16.01.2025	12:32:24,811	3		416,95
			3	416,95
			3	416,95
16.01.2025	12:32:21,755	1		417,10
			1	417,10
			1	417,10
16.01.2025	12:32:01,912	10		417,10
			10	417,10
			10	417,10
16.01.2025	12:29:17,863	14		417,10
			14	417,10
			14	417,10
16.01.2025	12:28:25,430	300		416,95
			300	416,95
			300	416,95
16.01.2025	12:28:01,225	10		417,15
			10	417,15
			10	417,15
16.01.2025	12:26:01,719	8		417,15
			8	417,15
			8	417,15
16.01.2025	12:24:26,271	15		417,15
			15	417,15
			15	417,15
16.01.2025	12:21:39,691	1		416,65
			1	416,65
			1	416,65
16.01.2025	12:21:37,293	1		417,05
			1	417,05
			1	417,05
16.01.2025	12:21:30,407	43		416,80
			43	416,80
			43	416,80
16.01.2025	12:20:31,560	10		416,55
			10	416,55
			10	416,55
16.01.2025	12:20:26,313	12		416,85
			12	416,85
			12	416,85
16.01.2025	12:20:07,942	2		416,95
			2	416,95
			2	416,95
16.01.2025	12:18:34,418	50		416,75
			50	416,75
			50	416,75
16.01.2025	12:18:13,550	60		417,00
			60	417,00
			60	417,00
16.01.2025	12:18:09,926	22		416,65
			22	416,65
			22	416,65
16.01.2025	12:17:01,499	1		416,55
			1	416,55
			1	416,55
16.01.2025	12:17:01,452	10		416,55
			10	416,55
			10	416,55
16.01.2025	12:16:24,036	5		416,75
			5	416,75
			5	416,75
16.01.2025	12:13:43,985	35		417,10
			35	417,10
			35	417,10
16.01.2025	12:13:21,970	30		417,10
			30	417,10
			30	417,10
16.01.2025	12:09:27,743	15		417,20
			15	417,20
			15	417,20
16.01.2025	12:08:14,279	11		417,05
			11	417,05
			11	417,05
16.01.2025	12:08:09,249	300		417,05
			300	417,05
			300	417,05
16.01.2025	12:07:58,515	2		417,25
			2	417,25
			2	417,25
16.01.2025	12:07:13,281	3		417,10
			3	417,10
			3	417,10
16.01.2025	12:05:55,916	12		417,30
			12	417,30
			12	417,30
16.01.2025	12:01:24,740	15		416,80
			15	416,80
			15	416,80
16.01.2025	12:01:11,047	15		417,05
			15	417,05
			15	417,05
16.01.2025	12:01:00,070	25		416,80
			25	416,80
			25	416,80
16.01.2025	12:00:30,401	10		417,10
			10	417,10
			10	417,10
16.01.2025	11:59:32,604	5		417,15
			5	417,15
			5	417,15
16.01.2025	11:59:01,353	10		417,15
			5	417,15
			10	417,15
			5	417,15
16.01.2025	11:57:58,910	12		417,15
			12	417,15
			12	417,15
16.01.2025	11:56:58,821	25		417,10
			25	417,10
			25	417,10
16.01.2025	11:55:43,288	3		417,15
			3	417,15
			3	417,15
16.01.2025	11:53:26,131	3		416,85
			3	416,85
			3	416,85
16.01.2025	11:52:24,082	2		417,15
			2	417,15
			2	417,15
16.01.2025	11:52:08,782	20		417,00
			20	417,00
			20	417,00
16.01.2025	11:48:53,078	8		416,95
			8	416,95
			8	416,95
16.01.2025	11:48:44,337	12		416,95
			12	416,95
			12	416,95
16.01.2025	11:48:39,376	3		416,80
			3	416,80
			3	416,80
16.01.2025	11:47:57,563	12		416,80
			12	416,80
			12	416,80
16.01.2025	11:47:56,364	1		416,80
			1	416,80
			1	416,80
16.01.2025	11:47:45,465	130		416,80
			130	416,80
			130	416,80
16.01.2025	11:47:23,383	1		416,90
			1	416,90
			1	416,90
16.01.2025	11:45:01,340	11		416,95
			11	416,95
			11	416,95
16.01.2025	11:44:53,224	50		416,95
			50	416,95
			50	416,95
16.01.2025	11:44:19,636	264		416,75
			264	416,75
			264	416,75
16.01.2025	11:44:11,942	10		416,95
			10	416,95
			10	416,95
16.01.2025	11:43:57,910	27		416,80
			27	416,80
			27	416,80
16.01.2025	11:43:37,527	4		416,95
			4	416,95
			4	416,95
16.01.2025	11:43:16,057	120		416,80
			120	416,80
			120	416,80
16.01.2025	11:43:01,121	1		416,95
			1	416,95
			1	416,95
16.01.2025	11:42:23,123	1		416,75
			1	416,75
			1	416,75
16.01.2025	11:41:39,266	8		416,65
			8	416,65
			8	416,65
16.01.2025	11:40:21,817	8		416,75
			8	416,75
			8	416,75
16.01.2025	11:39:20,470	12		416,70
			12	416,70
			12	416,70
16.01.2025	11:39:02,181	300		416,70
			300	416,70
			300	416,70
16.01.2025	11:39:02,074	60		416,70
			60	416,70
			60	416,70
16.01.2025	11:39:01,729	68		416,75
			68	416,75
			68	416,75
16.01.2025	11:36:59,220	4		416,75
			4	416,75
			4	416,75
16.01.2025	11:35:52,791	5		416,75
			5	416,75
			5	416,75
16.01.2025	11:34:21,719	2		416,75
			2	416,75
			2	416,75
16.01.2025	11:34:21,653	4		416,75
			4	416,75
			4	416,75
16.01.2025	11:33:33,928	10		416,95
			10	416,95
			10	416,95
16.01.2025	11:33:19,986	3		416,95
			3	416,95
			3	416,95
16.01.2025	11:32:58,045	34		416,80
			34	416,80
			34	416,80
16.01.2025	11:32:35,843	80		416,60
			80	416,60
			80	416,60
16.01.2025	11:29:36,934	2		416,75
			2	416,75
			2	416,75
16.01.2025	11:29:10,926	1		416,50
			1	416,50
			1	416,50
16.01.2025	11:28:23,430	13		416,75
			13	416,75
			13	416,75
16.01.2025	11:28:22,770	20		416,50
			20	416,50
			20	416,50
16.01.2025	11:27:03,492	16		416,65
			16	416,65
			16	416,65
16.01.2025	11:26:48,498	1		416,35
			1	416,35
			1	416,35
16.01.2025	11:23:56,275	10		416,15
			10	416,15
			10	416,15
16.01.2025	11:22:51,611	2		416,30
			2	416,30
			2	416,30
16.01.2025	11:21:01,652	6		416,20
			6	416,20
			6	416,20
16.01.2025	11:16:59,545	22		415,85
			22	415,85
			22	415,85
16.01.2025	11:16:46,288	7		415,65
			7	415,65
			7	415,65
16.01.2025	11:15:45,510	2		416,00
			2	416,00
			2	416,00
16.01.2025	11:14:06,678	1		416,10
			1	416,10
			1	416,10
16.01.2025	11:12:22,546	16		416,10
			16	416,10
			16	416,10
16.01.2025	11:11:56,461	11		416,10
			11	416,10
			11	416,10
16.01.2025	11:11:10,429	3		416,05
			3	416,05
			3	416,05
16.01.2025	11:10:49,006	25		416,10
			25	416,10
			25	416,10
16.01.2025	11:09:25,969	95		416,00
			95	416,00
			95	416,00
16.01.2025	11:08:43,431	10		415,75
			10	415,75
			10	415,75
16.01.2025	11:07:44,128	13		415,65
			13	415,65
			13	415,65
16.01.2025	11:07:22,561	3		416,00
			3	416,00
			3	416,00
16.01.2025	11:07:15,868	6		416,05
			6	416,05
			6	416,05
16.01.2025	11:07:13,844	25		416,05
			25	416,05
			25	416,05
16.01.2025	11:06:57,550	25		416,10
			25	416,10
			25	416,10
16.01.2025	11:06:38,736	1		416,10
			1	416,10
			1	416,10
16.01.2025	11:05:21,998	10		416,25
			10	416,25
			10	416,25
16.01.2025	11:04:33,791	7		416,05
			7	416,05
			7	416,05
16.01.2025	11:03:26,769	12		416,05
			12	416,05
			12	416,05
16.01.2025	11:02:28,133	6		416,40
			6	416,40
			6	416,40
16.01.2025	11:01:45,439	10		416,35
			10	416,35
			10	416,35
16.01.2025	11:01:39,763	3		416,05
			3	416,05
			3	416,05
16.01.2025	11:01:09,960	34		416,05
			34	416,05
			34	416,05
16.01.2025	11:00:28,047	1		416,05
			1	416,05
			1	416,05
16.01.2025	11:00:17,132	5		416,40
			5	416,40
			5	416,40
16.01.2025	10:59:28,694	1		416,15
			1	416,15
			1	416,15
16.01.2025	10:58:54,223	4		416,35
			4	416,35
			4	416,35
16.01.2025	10:58:37,644	7		416,15
			7	416,15
			7	416,15
16.01.2025	10:57:17,248	5		416,15
			5	416,15
			5	416,15
16.01.2025	10:57:08,695	3		416,00
			3	416,00
			3	416,00
16.01.2025	10:57:05,159	247		415,90
			247	415,90
			247	415,90
16.01.2025	10:55:57,244	300		416,00
			300	416,00
			300	416,00
16.01.2025	10:54:26,798	8		416,35
			8	416,35
			8	416,35
16.01.2025	10:54:19,136	3		416,40
			3	416,40
			3	416,40
16.01.2025	10:54:01,903	18		416,30
			18	416,30
			18	416,30
16.01.2025	10:52:56,295	3		416,30
			3	416,30
			3	416,30
16.01.2025	10:52:46,321	10		416,50
			10	416,50
			10	416,50
16.01.2025	10:52:24,932	33		416,50
			33	416,50
			33	416,50
16.01.2025	10:52:24,808	2		416,50
			2	416,50
			2	416,50
16.01.2025	10:51:48,338	10		416,60
			10	416,60
			10	416,60
16.01.2025	10:48:11,470	8		416,15
			8	416,15
			8	416,15
16.01.2025	10:47:53,043	13		415,95
			13	415,95
			13	415,95
16.01.2025	10:46:55,723	45		415,90
			45	415,90
			45	415,90
16.01.2025	10:46:24,556	6		415,75
			6	415,75
			6	415,75
16.01.2025	10:43:52,470	7		416,05
			7	416,05
			7	416,05
16.01.2025	10:43:36,354	8		415,60
			8	415,60
			8	415,60
16.01.2025	10:43:14,374	25		415,85
			25	415,85
			25	415,85
16.01.2025	10:41:16,799	27		415,45
			27	415,45
			27	415,45
16.01.2025	10:41:16,523	50		415,75
			50	415,75
			50	415,75
16.01.2025	10:40:33,502	3		415,95
			3	415,95
			3	415,95
16.01.2025	10:38:54,987	3		415,80
			3	415,80
			3	415,80
16.01.2025	10:38:11,635	264		415,60
			264	415,60
			264	415,60
16.01.2025	10:37:53,221	3		415,60
			3	415,60
			3	415,60
16.01.2025	10:35:56,906	1		415,50
			1	415,50
			1	415,50
16.01.2025	10:34:46,343	240		415,40
			240	415,40
			240	415,40
16.01.2025	10:34:46,294	24		415,40
			24	415,40
			24	415,40
16.01.2025	10:31:30,743	1		415,65
			1	415,65
			1	415,65
16.01.2025	10:30:41,118	5		415,75
			5	415,75
			5	415,75
16.01.2025	10:30:19,113	120		415,65
			120	415,65
			120	415,65
16.01.2025	10:29:48,590	16		416,00
			16	416,00
			4	416,00
			12	416,00
16.01.2025	10:29:29,583	1		416,05
			1	416,05
			1	416,05
16.01.2025	10:29:07,461	6		416,05
			6	416,05
			6	416,05
16.01.2025	10:29:03,750	7		416,20
			7	416,20
			7	416,20
16.01.2025	10:29:02,990	1		416,60
			1	416,60
			1	416,60
16.01.2025	10:28:39,095	12		416,20
			12	416,20
			12	416,20
16.01.2025	10:27:19,266	6		416,70
			6	416,70
			6	416,70
16.01.2025	10:26:54,489	1		416,90
			1	416,90
			1	416,90
16.01.2025	10:26:52,852	2		416,90
			2	416,90
			2	416,90
16.01.2025	10:24:39,072	3		416,90
			3	416,90
			3	416,90
16.01.2025	10:23:17,467	5		416,65
			5	416,65
			5	416,65
16.01.2025	10:23:07,619	2		417,10
			2	417,10
			2	417,10
16.01.2025	10:22:41,270	1		416,70
			1	416,70
			1	416,70
16.01.2025	10:22:08,053	5		417,00
			5	417,00
			5	417,00
16.01.2025	10:20:52,380	2		416,75
			2	416,75
			2	416,75
16.01.2025	10:20:38,672	4		417,40
			4	417,40
			4	417,40
16.01.2025	10:20:11,123	7		417,40
			7	417,40
			7	417,40
16.01.2025	10:20:07,696	15		417,60
			15	417,60
			15	417,60
16.01.2025	10:19:35,905	14		417,50
			14	417,50
			14	417,50
16.01.2025	10:19:30,373	500		417,80
			500	417,80
			500	417,80
16.01.2025	10:18:11,900	2		417,50
			2	417,50
			2	417,50
16.01.2025	10:17:18,023	1		417,60
			1	417,60
			1	417,60
16.01.2025	10:16:21,256	5		417,85
			5	417,85
			5	417,85
16.01.2025	10:15:11,382	2		417,60
			2	417,60
			2	417,60
16.01.2025	10:15:04,632	24		418,00
			24	418,00
			24	418,00
16.01.2025	10:14:34,372	100		417,80
			100	417,80
			100	417,80
16.01.2025	10:14:28,695	7		417,65
			7	417,65
			7	417,65
16.01.2025	10:14:21,164	10		417,65
			10	417,65
			5	417,65
			5	417,65
16.01.2025	10:14:12,511	70		417,45
			70	417,45
			70	417,45
16.01.2025	10:14:11,727	1		417,45
			1	417,45
			1	417,45
16.01.2025	10:13:47,745	20		417,45
			20	417,45
			20	417,45
16.01.2025	10:13:16,172	20		417,25
			20	417,25
			20	417,25
16.01.2025	10:12:48,079	10		417,25
			10	417,25
			10	417,25
16.01.2025	10:11:34,493	5		416,75
			5	416,75
			5	416,75
16.01.2025	10:10:42,410	29		416,95
			29	416,95
			29	416,95
16.01.2025	10:10:07,935	1		417,00
			1	417,00
			1	417,00
16.01.2025	10:10:05,111	20		417,00
			20	417,00
			20	417,00
16.01.2025	10:09:31,128	300		416,40
			300	416,40
			300	416,40
16.01.2025	10:08:54,053	45		416,45
			45	416,45
			45	416,45
16.01.2025	10:08:32,103	2		416,35
			2	416,35
			2	416,35
16.01.2025	10:07:47,810	8		416,25
			8	416,25
			8	416,25
16.01.2025	10:06:23,805	5		416,70
			5	416,70
			5	416,70
16.01.2025	10:05:56,561	100		416,60
			100	416,60
			100	416,60
16.01.2025	10:05:41,720	11		416,80
			11	416,80
			11	416,80
16.01.2025	10:05:13,052	30		416,75
			30	416,75
			30	416,75
16.01.2025	10:04:43,689	20		416,60
			20	416,60
			20	416,60
16.01.2025	10:04:32,290	4 218		417,00
			150	417,00
			25	417,00
			4 068	417,00
			4 011	417,00
			16	417,00
			166	417,00
16.01.2025	10:04:08,513	300		417,00
			300	417,00
			300	417,00
16.01.2025	10:03:25,135	7		417,30
			7	417,30
			7	417,30
16.01.2025	10:02:59,935	13		417,45
			9	417,45
			4	417,45
			3	417,45
			10	417,45
16.01.2025	10:01:07,393	300		417,00
			300	417,00
			300	417,00
16.01.2025	10:00:01,748	100		417,35
			100	417,35
			100	417,35
16.01.2025	09:59:46,709	104		417,40
			104	417,40
			104	417,40
16.01.2025	09:58:02,340	4		417,35
			4	417,35
			4	417,35
16.01.2025	09:57:50,153	5		417,50
			5	417,50
			5	417,50
16.01.2025	09:56:22,587	1		417,30
			1	417,30
			1	417,30
16.01.2025	09:55:55,174	30		417,50
			30	417,50
			30	417,50
16.01.2025	09:54:25,390	2		417,25
			2	417,25
			2	417,25
16.01.2025	09:53:17,781	4		417,25
			4	417,25
			4	417,25
16.01.2025	09:53:14,244	1		417,45
			1	417,45
			1	417,45
16.01.2025	09:53:09,359	47		417,40
			47	417,40
			47	417,40
16.01.2025	09:52:48,051	1		417,40
			1	417,40
			1	417,40
16.01.2025	09:52:38,214	2		417,40
			2	417,40
			2	417,40
16.01.2025	09:52:14,388	2		417,40
			2	417,40
			2	417,40
16.01.2025	09:52:02,251	3		417,25
			3	417,25
			3	417,25
16.01.2025	09:52:00,679	25		417,45
			25	417,45
			25	417,45
16.01.2025	09:51:50,221	1		417,45
			1	417,45
			1	417,45
16.01.2025	09:51:30,346	36		417,45
			36	417,45
			36	417,45
16.01.2025	09:50:07,621	25		417,25
			25	417,25
			25	417,25
16.01.2025	09:49:45,400	7		417,40
			7	417,40
			7	417,40
16.01.2025	09:48:51,111	10		417,65
			10	417,65
			10	417,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 681,40 / Ask: 682,20
Stückzahl: 105 242
+3,97%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.01.2025 @ 20:51:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung