Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
933
1032
215,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 17:50:32,050 | 5 | 215,00 | |
5 | 215,00 | |||
5 | 215,00 | |||
16.07.2024 | 17:47:44,910 | 12 | 215,00 | |
12 | 215,00 | |||
12 | 215,00 | |||
16.07.2024 | 17:46:14,987 | 2 | 214,85 | |
2 | 214,85 | |||
2 | 214,85 | |||
16.07.2024 | 17:45:44,283 | 13 | 214,95 | |
13 | 214,95 | |||
13 | 214,95 | |||
16.07.2024 | 17:45:38,903 | 104 | 214,85 | |
104 | 214,85 | |||
104 | 214,85 | |||
16.07.2024 | 17:45:21,873 | 36 | 214,90 | |
36 | 214,90 | |||
36 | 214,90 | |||
16.07.2024 | 17:43:24,790 | 28 | 214,80 | |
28 | 214,80 | |||
28 | 214,80 | |||
16.07.2024 | 17:42:31,747 | 44 | 214,85 | |
44 | 214,85 | |||
44 | 214,85 | |||
16.07.2024 | 17:42:19,027 | 18 | 214,95 | |
18 | 214,95 | |||
18 | 214,95 | |||
16.07.2024 | 17:41:21,607 | 25 | 214,85 | |
25 | 214,85 | |||
25 | 214,85 | |||
16.07.2024 | 17:40:30,569 | 10 | 215,05 | |
10 | 215,05 | |||
10 | 215,05 | |||
16.07.2024 | 17:38:52,368 | 65 | 215,05 | |
65 | 215,05 | |||
65 | 215,05 | |||
16.07.2024 | 17:37:01,925 | 165 | 214,80 | |
165 | 214,80 | |||
165 | 214,80 | |||
16.07.2024 | 17:36:23,272 | 79 | 214,90 | |
79 | 214,90 | |||
79 | 214,90 | |||
16.07.2024 | 17:36:20,168 | 6 | 214,85 | |
6 | 214,85 | |||
6 | 214,85 | |||
16.07.2024 | 17:36:07,657 | 20 | 214,85 | |
20 | 214,85 | |||
20 | 214,85 | |||
16.07.2024 | 17:35:57,874 | 27 | 214,90 | |
27 | 214,90 | |||
27 | 214,90 | |||
16.07.2024 | 17:35:22,150 | 9 | 214,95 | |
9 | 214,95 | |||
9 | 214,95 | |||
16.07.2024 | 17:35:15,029 | 11 | 214,85 | |
11 | 214,85 | |||
11 | 214,85 | |||
16.07.2024 | 17:35:07,579 | 8 | 214,95 | |
8 | 214,95 | |||
8 | 214,95 | |||
16.07.2024 | 17:34:23,949 | 10 | 214,95 | |
10 | 214,95 | |||
10 | 214,95 | |||
16.07.2024 | 17:34:11,340 | 8 | 214,95 | |
8 | 214,95 | |||
8 | 214,95 | |||
16.07.2024 | 17:33:43,605 | 23 | 215,10 | |
23 | 215,10 | |||
23 | 215,10 | |||
16.07.2024 | 17:32:07,510 | 1 | 215,05 | |
1 | 215,05 | |||
1 | 215,05 | |||
16.07.2024 | 17:31:54,799 | 5 | 215,00 | |
5 | 215,00 | |||
5 | 215,00 | |||
16.07.2024 | 17:30:21,470 | 2 | 215,35 | |
2 | 215,35 | |||
2 | 215,35 | |||
16.07.2024 | 17:29:53,661 | 20 | 215,20 | |
20 | 215,20 | |||
20 | 215,20 | |||
16.07.2024 | 17:29:50,746 | 2 | 215,15 | |
2 | 215,15 | |||
2 | 215,15 | |||
16.07.2024 | 17:29:31,232 | 3 | 215,20 | |
3 | 215,20 | |||
3 | 215,20 | |||
16.07.2024 | 17:29:28,648 | 50 | 215,25 | |
50 | 215,25 | |||
50 | 215,25 | |||
16.07.2024 | 17:28:47,730 | 352 | 215,20 | |
352 | 215,20 | |||
352 | 215,20 | |||
16.07.2024 | 17:28:34,973 | 50 | 215,20 | |
50 | 215,20 | |||
50 | 215,20 | |||
16.07.2024 | 17:27:53,709 | 1 | 215,25 | |
1 | 215,25 | |||
1 | 215,25 | |||
16.07.2024 | 17:26:49,489 | 500 | 215,25 | |
500 | 215,25 | |||
500 | 215,25 | |||
16.07.2024 | 17:26:47,674 | 500 | 215,25 | |
500 | 215,25 | |||
500 | 215,25 | |||
16.07.2024 | 17:25:01,797 | 5 | 215,20 | |
5 | 215,20 | |||
5 | 215,20 | |||
16.07.2024 | 17:24:39,281 | 60 | 215,20 | |
60 | 215,20 | |||
60 | 215,20 | |||
16.07.2024 | 17:24:36,818 | 27 | 215,25 | |
27 | 215,25 | |||
27 | 215,25 | |||
16.07.2024 | 17:24:28,133 | 180 | 215,20 | |
180 | 215,20 | |||
180 | 215,20 | |||
16.07.2024 | 17:24:14,614 | 25 | 215,15 | |
25 | 215,15 | |||
25 | 215,15 | |||
16.07.2024 | 17:24:07,947 | 4 | 215,15 | |
4 | 215,15 | |||
4 | 215,15 | |||
16.07.2024 | 17:23:39,143 | 5 | 215,15 | |
5 | 215,15 | |||
5 | 215,15 | |||
16.07.2024 | 17:19:17,046 | 3 | 215,15 | |
3 | 215,15 | |||
3 | 215,15 | |||
16.07.2024 | 17:19:06,567 | 20 | 215,35 | |
20 | 215,35 | |||
20 | 215,35 | |||
16.07.2024 | 17:18:32,961 | 100 | 215,40 | |
100 | 215,40 | |||
100 | 215,40 | |||
16.07.2024 | 17:15:41,400 | 5 | 215,30 | |
5 | 215,30 | |||
5 | 215,30 | |||
16.07.2024 | 17:14:24,915 | 100 | 215,40 | |
100 | 215,40 | |||
100 | 215,40 | |||
16.07.2024 | 17:14:11,037 | 91 | 215,45 | |
91 | 215,45 | |||
91 | 215,45 | |||
16.07.2024 | 17:14:08,040 | 100 | 215,50 | |
100 | 215,50 | |||
100 | 215,50 | |||
16.07.2024 | 17:12:58,101 | 10 | 215,75 | |
10 | 215,75 | |||
10 | 215,75 | |||
16.07.2024 | 17:12:54,016 | 15 | 215,75 | |
15 | 215,75 | |||
15 | 215,75 | |||
16.07.2024 | 17:12:25,661 | 12 | 215,70 | |
12 | 215,70 | |||
12 | 215,70 | |||
16.07.2024 | 17:11:05,016 | 91 | 215,80 | |
91 | 215,80 | |||
91 | 215,80 | |||
16.07.2024 | 17:10:57,295 | 4 | 215,80 | |
4 | 215,80 | |||
4 | 215,80 | |||
16.07.2024 | 17:10:29,761 | 5 | 215,80 | |
5 | 215,80 | |||
5 | 215,80 | |||
16.07.2024 | 17:10:15,807 | 7 | 215,80 | |
7 | 215,80 | |||
7 | 215,80 | |||
16.07.2024 | 17:10:05,664 | 2 | 215,85 | |
2 | 215,85 | |||
2 | 215,85 | |||
16.07.2024 | 17:09:09,568 | 50 | 215,80 | |
50 | 215,80 | |||
50 | 215,80 | |||
16.07.2024 | 17:08:24,253 | 50 | 215,80 | |
50 | 215,80 | |||
50 | 215,80 | |||
16.07.2024 | 17:08:09,617 | 1 | 215,75 | |
1 | 215,75 | |||
1 | 215,75 | |||
16.07.2024 | 17:06:54,950 | 1 | 215,60 | |
1 | 215,60 | |||
1 | 215,60 | |||
16.07.2024 | 17:06:37,860 | 3 | 215,50 | |
3 | 215,50 | |||
3 | 215,50 | |||
16.07.2024 | 17:05:48,149 | 91 | 215,40 | |
91 | 215,40 | |||
91 | 215,40 | |||
16.07.2024 | 17:05:07,107 | 1 | 215,45 | |
1 | 215,45 | |||
1 | 215,45 | |||
16.07.2024 | 17:04:27,551 | 30 | 215,40 | |
30 | 215,40 | |||
30 | 215,40 | |||
16.07.2024 | 17:03:25,309 | 30 | 215,25 | |
30 | 215,25 | |||
30 | 215,25 | |||
16.07.2024 | 17:02:57,198 | 60 | 215,25 | |
60 | 215,25 | |||
60 | 215,25 | |||
16.07.2024 | 17:01:27,882 | 5 | 215,15 | |
5 | 215,15 | |||
5 | 215,15 | |||
16.07.2024 | 17:00:40,361 | 4 | 215,20 | |
4 | 215,20 | |||
4 | 215,20 | |||
16.07.2024 | 16:59:56,743 | 32 | 215,15 | |
32 | 215,15 | |||
32 | 215,15 | |||
16.07.2024 | 16:59:52,219 | 121 | 215,15 | |
121 | 215,15 | |||
121 | 215,15 | |||
16.07.2024 | 16:59:17,880 | 47 | 215,10 | |
47 | 215,10 | |||
47 | 215,10 | |||
16.07.2024 | 16:59:14,790 | 5 | 215,10 | |
5 | 215,10 | |||
5 | 215,10 | |||
16.07.2024 | 16:57:56,814 | 6 | 215,40 | |
6 | 215,40 | |||
6 | 215,40 | |||
16.07.2024 | 16:56:32,015 | 5 | 215,40 | |
5 | 215,40 | |||
5 | 215,40 | |||
16.07.2024 | 16:56:14,418 | 5 | 215,40 | |
5 | 215,40 | |||
5 | 215,40 | |||
16.07.2024 | 16:56:09,687 | 7 | 215,40 | |
7 | 215,40 | |||
7 | 215,40 | |||
16.07.2024 | 16:55:17,428 | 100 | 215,55 | |
100 | 215,55 | |||
100 | 215,55 | |||
16.07.2024 | 16:53:13,637 | 19 | 215,60 | |
19 | 215,60 | |||
19 | 215,60 | |||
16.07.2024 | 16:52:53,640 | 6 | 215,50 | |
6 | 215,50 | |||
6 | 215,50 | |||
16.07.2024 | 16:51:25,962 | 5 | 215,80 | |
5 | 215,80 | |||
5 | 215,80 | |||
16.07.2024 | 16:51:11,536 | 20 | 215,75 | |
20 | 215,75 | |||
20 | 215,75 | |||
16.07.2024 | 16:50:54,859 | 25 | 215,70 | |
25 | 215,70 | |||
25 | 215,70 | |||
16.07.2024 | 16:49:40,337 | 3 | 215,55 | |
3 | 215,55 | |||
3 | 215,55 | |||
16.07.2024 | 16:48:04,945 | 5 | 215,40 | |
5 | 215,40 | |||
5 | 215,40 | |||
16.07.2024 | 16:47:55,162 | 10 | 215,40 | |
10 | 215,40 | |||
10 | 215,40 | |||
16.07.2024 | 16:47:03,953 | 3 | 215,60 | |
3 | 215,60 | |||
3 | 215,60 | |||
16.07.2024 | 16:46:10,002 | 23 | 215,75 | |
23 | 215,75 | |||
23 | 215,75 | |||
16.07.2024 | 16:45:52,430 | 5 | 215,70 | |
5 | 215,70 | |||
5 | 215,70 | |||
16.07.2024 | 16:45:34,540 | 60 | 215,75 | |
60 | 215,75 | |||
60 | 215,75 | |||
16.07.2024 | 16:45:01,314 | 2 | 215,60 | |
2 | 215,60 | |||
2 | 215,60 | |||
16.07.2024 | 16:44:41,993 | 34 | 215,60 | |
34 | 215,60 | |||
34 | 215,60 | |||
16.07.2024 | 16:44:04,326 | 1 | 215,70 | |
1 | 215,70 | |||
1 | 215,70 | |||
16.07.2024 | 16:43:25,353 | 1 | 215,50 | |
1 | 215,50 | |||
1 | 215,50 | |||
16.07.2024 | 16:43:18,147 | 60 | 215,55 | |
60 | 215,55 | |||
60 | 215,55 | |||
16.07.2024 | 16:42:58,938 | 29 | 215,60 | |
29 | 215,60 | |||
29 | 215,60 | |||
16.07.2024 | 16:41:49,940 | 1 390 | 215,60 | |
1 390 | 215,60 | |||
1 390 | 215,60 | |||
16.07.2024 | 16:41:19,670 | 1 | 215,65 | |
1 | 215,65 | |||
1 | 215,65 | |||
16.07.2024 | 16:41:19,178 | 5 | 215,60 | |
5 | 215,60 | |||
5 | 215,60 | |||
16.07.2024 | 16:40:16,500 | 100 | 215,65 | |
100 | 215,65 | |||
100 | 215,65 | |||
16.07.2024 | 16:40:13,201 | 10 | 215,50 | |
10 | 215,50 | |||
10 | 215,50 | |||
16.07.2024 | 16:38:30,704 | 12 | 215,35 | |
12 | 215,35 | |||
12 | 215,35 | |||
16.07.2024 | 16:37:46,787 | 2 | 215,25 | |
2 | 215,25 | |||
2 | 215,25 | |||
16.07.2024 | 16:37:10,006 | 30 | 215,20 | |
30 | 215,20 | |||
30 | 215,20 | |||
16.07.2024 | 16:35:40,770 | 100 | 214,85 | |
100 | 214,85 | |||
100 | 214,85 | |||
16.07.2024 | 16:35:20,105 | 200 | 215,00 | |
200 | 215,00 | |||
200 | 215,00 | |||
16.07.2024 | 16:34:23,689 | 2 | 215,25 | |
2 | 215,25 | |||
2 | 215,25 | |||
16.07.2024 | 16:34:14,831 | 11 | 215,25 | |
11 | 215,25 | |||
11 | 215,25 | |||
16.07.2024 | 16:34:03,212 | 5 | 215,25 | |
5 | 215,25 | |||
5 | 215,25 | |||
16.07.2024 | 16:33:41,460 | 47 | 215,20 | |
47 | 215,20 | |||
47 | 215,20 | |||
16.07.2024 | 16:33:06,471 | 1 124 | 215,30 | |
34 | 215,30 | |||
100 | 215,30 | |||
1 024 | 215,30 | |||
1 090 | 215,30 | |||
16.07.2024 | 16:32:55,438 | 300 | 215,25 | |
300 | 215,25 | |||
300 | 215,25 | |||
16.07.2024 | 16:31:30,502 | 331 | 215,25 | |
331 | 215,25 | |||
331 | 215,25 | |||
16.07.2024 | 16:31:24,022 | 1 | 215,15 | |
1 | 215,15 | |||
1 | 215,15 | |||
16.07.2024 | 16:31:16,992 | 8 | 215,25 | |
8 | 215,25 | |||
8 | 215,25 | |||
16.07.2024 | 16:31:16,422 | 6 | 215,15 | |
6 | 215,15 | |||
6 | 215,15 | |||
16.07.2024 | 16:31:09,946 | 36 | 215,25 | |
36 | 215,25 | |||
36 | 215,25 | |||
16.07.2024 | 16:30:48,284 | 100 | 215,10 | |
100 | 215,10 | |||
100 | 215,10 | |||
16.07.2024 | 16:27:11,757 | 5 | 214,80 | |
5 | 214,80 | |||
5 | 214,80 | |||
16.07.2024 | 16:26:24,196 | 97 | 214,50 | |
97 | 214,50 | |||
97 | 214,50 | |||
16.07.2024 | 16:26:01,118 | 19 | 214,50 | |
19 | 214,50 | |||
19 | 214,50 | |||
16.07.2024 | 16:24:01,670 | 4 | 214,55 | |
4 | 214,55 | |||
4 | 214,55 | |||
16.07.2024 | 16:23:55,954 | 28 | 214,55 | |
28 | 214,55 | |||
28 | 214,55 | |||
16.07.2024 | 16:22:49,325 | 1 | 214,50 | |
1 | 214,50 | |||
1 | 214,50 | |||
16.07.2024 | 16:22:35,717 | 5 | 214,45 | |
5 | 214,45 | |||
5 | 214,45 | |||
16.07.2024 | 16:22:28,578 | 100 | 214,45 | |
100 | 214,45 | |||
100 | 214,45 | |||
16.07.2024 | 16:22:27,034 | 2 | 214,35 | |
2 | 214,35 | |||
2 | 214,35 | |||
16.07.2024 | 16:21:51,654 | 1 | 214,40 | |
1 | 214,40 | |||
1 | 214,40 | |||
16.07.2024 | 16:21:04,817 | 1 500 | 214,40 | |
50 | 214,40 | |||
1 450 | 214,40 | |||
1 500 | 214,40 | |||
16.07.2024 | 16:20:52,764 | 1 500 | 214,40 | |
1 500 | 214,40 | |||
1 500 | 214,40 | |||
16.07.2024 | 16:19:44,410 | 72 | 214,45 | |
72 | 214,45 | |||
72 | 214,45 | |||
16.07.2024 | 16:17:49,308 | 1 | 214,60 | |
1 | 214,60 | |||
1 | 214,60 | |||
16.07.2024 | 16:17:34,318 | 1 | 214,55 | |
1 | 214,55 | |||
1 | 214,55 | |||
16.07.2024 | 16:16:13,602 | 60 | 214,35 | |
60 | 214,35 | |||
60 | 214,35 | |||
16.07.2024 | 16:15:49,783 | 15 | 214,65 | |
15 | 214,65 | |||
15 | 214,65 | |||
16.07.2024 | 16:14:23,027 | 100 | 214,65 | |
100 | 214,65 | |||
100 | 214,65 | |||
16.07.2024 | 16:13:43,782 | 1 | 214,80 | |
1 | 214,80 | |||
1 | 214,80 | |||
16.07.2024 | 16:12:45,178 | 1 | 214,70 | |
1 | 214,70 | |||
1 | 214,70 | |||
16.07.2024 | 16:12:43,869 | 2 | 214,65 | |
2 | 214,65 | |||
2 | 214,65 | |||
16.07.2024 | 16:12:22,760 | 10 | 214,55 | |
10 | 214,55 | |||
10 | 214,55 | |||
16.07.2024 | 16:11:41,137 | 22 | 214,65 | |
22 | 214,65 | |||
22 | 214,65 | |||
16.07.2024 | 16:10:06,179 | 20 | 214,70 | |
20 | 214,70 | |||
20 | 214,70 | |||
16.07.2024 | 16:09:31,724 | 5 | 214,65 | |
5 | 214,65 | |||
5 | 214,65 | |||
16.07.2024 | 16:08:11,870 | 252 | 214,90 | |
228 | 214,90 | |||
252 | 214,90 | |||
24 | 214,90 | |||
16.07.2024 | 16:08:06,244 | 3 | 214,85 | |
3 | 214,85 | |||
3 | 214,85 | |||
16.07.2024 | 16:05:36,339 | 17 | 214,90 | |
17 | 214,90 | |||
17 | 214,90 | |||
16.07.2024 | 16:05:29,318 | 100 | 214,80 | |
100 | 214,80 | |||
100 | 214,80 | |||
16.07.2024 | 16:04:33,368 | 6 | 214,75 | |
6 | 214,75 | |||
6 | 214,75 | |||
16.07.2024 | 16:04:21,081 | 100 | 214,70 | |
100 | 214,70 | |||
100 | 214,70 | |||
16.07.2024 | 16:04:03,521 | 5 | 214,60 | |
5 | 214,60 | |||
5 | 214,60 | |||
16.07.2024 | 16:03:13,319 | 500 | 214,50 | |
500 | 214,50 | |||
500 | 214,50 | |||
16.07.2024 | 16:03:02,000 | 1 500 | 214,50 | |
1 500 | 214,50 | |||
1 500 | 214,50 | |||
16.07.2024 | 16:02:22,510 | 100 | 214,75 | |
100 | 214,75 | |||
100 | 214,75 | |||
16.07.2024 | 16:02:12,947 | 250 | 215,00 | |
250 | 215,00 | |||
250 | 215,00 | |||
16.07.2024 | 16:02:06,447 | 61 | 214,90 | |
51 | 214,90 | |||
10 | 214,90 | |||
61 | 214,90 | |||
16.07.2024 | 16:01:50,364 | 240 | 215,00 | |
10 | 215,00 | |||
69 | 215,00 | |||
3 | 215,00 | |||
240 | 215,00 | |||
87 | 215,00 | |||
69 | 215,00 | |||
2 | 215,00 | |||
16.07.2024 | 16:01:45,862 | 24 | 215,15 | |
24 | 215,15 | |||
24 | 215,15 | |||
16.07.2024 | 16:00:58,484 | 175 | 215,05 | |
175 | 215,05 | |||
175 | 215,05 | |||
16.07.2024 | 16:00:49,102 | 3 | 215,10 | |
3 | 215,10 | |||
3 | 215,10 | |||
16.07.2024 | 16:00:08,261 | 9 | 215,50 | |
9 | 215,50 | |||
9 | 215,50 | |||
16.07.2024 | 15:59:33,186 | 10 | 215,40 | |
10 | 215,40 | |||
10 | 215,40 | |||
16.07.2024 | 15:59:12,024 | 3 | 215,45 | |
3 | 215,45 | |||
3 | 215,45 | |||
16.07.2024 | 15:58:43,457 | 40 | 215,50 | |
40 | 215,50 | |||
40 | 215,50 | |||
16.07.2024 | 15:58:18,859 | 10 | 215,40 | |
10 | 215,40 | |||
10 | 215,40 | |||
16.07.2024 | 15:57:43,556 | 23 | 215,50 | |
23 | 215,50 | |||
23 | 215,50 | |||
16.07.2024 | 15:57:25,822 | 5 | 215,45 | |
5 | 215,45 | |||
5 | 215,45 | |||
16.07.2024 | 15:57:14,719 | 1 | 215,45 | |
1 | 215,45 | |||
1 | 215,45 | |||
16.07.2024 | 15:57:04,624 | 30 | 215,40 | |
30 | 215,40 | |||
30 | 215,40 | |||
16.07.2024 | 15:56:53,352 | 5 | 215,50 | |
5 | 215,50 | |||
5 | 215,50 | |||
16.07.2024 | 15:56:42,100 | 29 | 215,40 | |
29 | 215,40 | |||
29 | 215,40 | |||
16.07.2024 | 15:56:18,398 | 4 | 215,30 | |
4 | 215,30 | |||
4 | 215,30 | |||
16.07.2024 | 15:56:08,585 | 4 | 215,35 | |
4 | 215,35 | |||
4 | 215,35 | |||
16.07.2024 | 15:56:04,639 | 9 | 215,40 | |
9 | 215,40 | |||
9 | 215,40 | |||
16.07.2024 | 15:55:44,730 | 9 | 215,40 | |
9 | 215,40 | |||
9 | 215,40 | |||
16.07.2024 | 15:54:41,230 | 5 | 215,40 | |
5 | 215,40 | |||
5 | 215,40 | |||
16.07.2024 | 15:53:25,461 | 8 | 215,40 | |
8 | 215,40 | |||
8 | 215,40 | |||
16.07.2024 | 15:53:14,599 | 2 | 215,20 | |
2 | 215,20 | |||
2 | 215,20 | |||
16.07.2024 | 15:53:13,360 | 5 | 215,25 | |
5 | 215,25 | |||
5 | 215,25 | |||
16.07.2024 | 15:52:18,363 | 19 | 215,10 | |
15 | 215,10 | |||
4 | 215,10 | |||
19 | 215,10 | |||
16.07.2024 | 15:51:58,023 | 5 | 215,25 | |
5 | 215,25 | |||
5 | 215,25 | |||
16.07.2024 | 15:51:32,551 | 50 | 215,35 | |
50 | 215,35 | |||
50 | 215,35 | |||
16.07.2024 | 15:51:01,607 | 1 000 | 215,40 | |
1 000 | 215,40 | |||
1 000 | 215,40 | |||
16.07.2024 | 15:50:59,982 | 80 | 215,45 | |
80 | 215,45 | |||
80 | 215,45 | |||
16.07.2024 | 15:50:56,763 | 30 | 215,55 | |
30 | 215,55 | |||
30 | 215,55 | |||
16.07.2024 | 15:50:10,304 | 40 | 215,80 | |
40 | 215,80 | |||
40 | 215,80 | |||
16.07.2024 | 15:49:46,204 | 8 | 215,50 | |
8 | 215,50 | |||
8 | 215,50 | |||
16.07.2024 | 15:49:08,502 | 192 | 215,50 | |
92 | 215,50 | |||
192 | 215,50 | |||
100 | 215,50 | |||
16.07.2024 | 15:49:05,956 | 240 | 215,60 | |
240 | 215,60 | |||
240 | 215,60 | |||
16.07.2024 | 15:49:05,267 | 100 | 215,65 | |
100 | 215,65 | |||
100 | 215,65 | |||
16.07.2024 | 15:48:53,459 | 5 | 215,70 | |
5 | 215,70 | |||
5 | 215,70 | |||
16.07.2024 | 15:48:47,518 | 1 | 215,70 | |
1 | 215,70 | |||
1 | 215,70 | |||
16.07.2024 | 15:47:44,003 | 19 | 216,10 | |
19 | 216,10 | |||
19 | 216,10 | |||
16.07.2024 | 15:47:33,968 | 1 360 | 216,20 | |
200 | 216,20 | |||
1 360 | 216,20 | |||
1 160 | 216,20 | |||
16.07.2024 | 15:45:17,485 | 2 | 216,20 | |
2 | 216,20 | |||
2 | 216,20 | |||
16.07.2024 | 15:45:14,635 | 40 | 216,25 | |
40 | 216,25 | |||
40 | 216,25 | |||
16.07.2024 | 15:45:08,213 | 20 | 216,20 | |
20 | 216,20 | |||
20 | 216,20 | |||
16.07.2024 | 15:45:01,273 | 8 | 216,20 | |
8 | 216,20 | |||
8 | 216,20 | |||
16.07.2024 | 15:44:26,360 | 2 | 216,30 | |
2 | 216,30 | |||
2 | 216,30 | |||
16.07.2024 | 15:44:22,417 | 4 | 216,35 | |
4 | 216,35 | |||
4 | 216,35 | |||
16.07.2024 | 15:43:38,841 | 40 | 216,50 | |
40 | 216,50 | |||
40 | 216,50 | |||
16.07.2024 | 15:43:30,600 | 100 | 216,45 | |
100 | 216,45 | |||
100 | 216,45 | |||
16.07.2024 | 15:43:28,984 | 1 | 216,70 | |
1 | 216,70 | |||
1 | 216,70 | |||
16.07.2024 | 15:39:42,397 | 30 | 216,50 | |
30 | 216,50 | |||
30 | 216,50 | |||
16.07.2024 | 15:39:30,091 | 15 | 216,60 | |
15 | 216,60 | |||
15 | 216,60 | |||
16.07.2024 | 15:39:16,168 | 94 | 216,75 | |
94 | 216,75 | |||
94 | 216,75 | |||
16.07.2024 | 15:38:16,263 | 15 | 216,50 | |
15 | 216,50 | |||
15 | 216,50 | |||
16.07.2024 | 15:37:53,234 | 5 | 216,50 | |
5 | 216,50 | |||
5 | 216,50 | |||
16.07.2024 | 15:37:49,614 | 5 | 216,55 | |
5 | 216,55 | |||
5 | 216,55 | |||
16.07.2024 | 15:37:46,571 | 4 | 216,70 | |
4 | 216,70 | |||
4 | 216,70 | |||
16.07.2024 | 15:37:45,332 | 5 | 216,65 | |
5 | 216,65 | |||
5 | 216,65 | |||
16.07.2024 | 15:37:19,280 | 10 | 216,85 | |
10 | 216,85 | |||
10 | 216,85 | |||
16.07.2024 | 15:36:42,972 | 5 | 216,80 | |
5 | 216,80 | |||
5 | 216,80 | |||
16.07.2024 | 15:35:06,685 | 92 | 217,20 | |
92 | 217,20 | |||
92 | 217,20 | |||
16.07.2024 | 15:35:01,963 | 16 | 217,20 | |
16 | 217,20 | |||
16 | 217,20 | |||
16.07.2024 | 15:34:59,337 | 366 | 217,00 | |
15 | 217,00 | |||
366 | 217,00 | |||
10 | 217,00 | |||
10 | 217,00 | |||
6 | 217,00 | |||
20 | 217,00 | |||
200 | 217,00 | |||
5 | 217,00 | |||
10 | 217,00 | |||
40 | 217,00 | |||
30 | 217,00 | |||
20 | 217,00 | |||
16.07.2024 | 15:34:49,335 | 1 165 | 216,95 | |
5 | 216,95 | |||
1 165 | 216,95 | |||
1 160 | 216,95 | |||
16.07.2024 | 15:34:19,958 | 1 000 | 216,70 | |
1 000 | 216,70 | |||
1 000 | 216,70 | |||
16.07.2024 | 15:33:55,415 | 175 | 216,55 | |
175 | 216,55 | |||
175 | 216,55 | |||
16.07.2024 | 15:33:43,517 | 60 | 216,50 | |
60 | 216,50 | |||
60 | 216,50 | |||
16.07.2024 | 15:33:41,018 | 10 | 216,50 | |
10 | 216,50 | |||
10 | 216,50 | |||
16.07.2024 | 15:32:54,341 | 1 390 | 216,35 | |
1 390 | 216,35 | |||
1 390 | 216,35 | |||
16.07.2024 | 15:32:32,785 | 5 | 216,55 | |
5 | 216,55 | |||
5 | 216,55 | |||
16.07.2024 | 15:32:01,636 | 180 | 216,50 | |
170 | 216,50 | |||
10 | 216,50 | |||
180 | 216,50 | |||
16.07.2024 | 15:32:00,838 | 350 | 216,40 | |
350 | 216,40 | |||
350 | 216,40 | |||
16.07.2024 | 15:31:34,446 | 300 | 216,20 | |
300 | 216,20 | |||
300 | 216,20 | |||
16.07.2024 | 15:31:29,065 | 8 | 216,10 | |
8 | 216,10 | |||
8 | 216,10 | |||
16.07.2024 | 15:31:10,047 | 759 | 216,10 | |
759 | 216,10 | |||
759 | 216,10 | |||
16.07.2024 | 15:30:58,580 | 10 | 216,25 | |
10 | 216,25 | |||
10 | 216,25 | |||
16.07.2024 | 15:30:50,468 | 20 | 216,25 | |
20 | 216,25 | |||
20 | 216,25 | |||
16.07.2024 | 15:30:48,604 | 18 | 216,05 | |
18 | 216,05 | |||
18 | 216,05 | |||
16.07.2024 | 15:30:45,812 | 9 | 216,15 | |
9 | 216,15 | |||
9 | 216,15 | |||
16.07.2024 | 15:26:18,186 | 10 | 216,00 | |
10 | 216,00 | |||
10 | 216,00 | |||
16.07.2024 | 15:25:10,533 | 65 | 216,10 | |
65 | 216,10 | |||
65 | 216,10 | |||
16.07.2024 | 15:23:14,338 | 23 | 216,00 | |
23 | 216,00 | |||
23 | 216,00 | |||
16.07.2024 | 15:19:13,950 | 15 | 216,00 | |
15 | 216,00 | |||
15 | 216,00 | |||
16.07.2024 | 15:18:49,050 | 100 | 216,05 | |
100 | 216,05 | |||
100 | 216,05 | |||
16.07.2024 | 15:18:00,521 | 23 | 215,90 | |
23 | 215,90 | |||
23 | 215,90 | |||
16.07.2024 | 15:17:13,825 | 10 | 215,95 | |
10 | 215,95 | |||
10 | 215,95 | |||
16.07.2024 | 15:16:42,556 | 3 | 216,00 | |
3 | 216,00 | |||
3 | 216,00 | |||
16.07.2024 | 15:15:17,732 | 150 | 216,00 | |
150 | 216,00 | |||
150 | 216,00 | |||
16.07.2024 | 15:15:14,674 | 2 | 216,00 | |
2 | 216,00 | |||
2 | 216,00 | |||
16.07.2024 | 15:14:50,309 | 19 | 216,00 | |
19 | 216,00 | |||
19 | 216,00 | |||
16.07.2024 | 15:11:44,401 | 1 | 215,95 | |
1 | 215,95 | |||
1 | 215,95 | |||
16.07.2024 | 15:11:30,204 | 47 | 216,00 | |
47 | 216,00 | |||
47 | 216,00 | |||
16.07.2024 | 15:11:11,741 | 10 | 216,00 | |
10 | 216,00 | |||
10 | 216,00 | |||
16.07.2024 | 15:11:01,605 | 3 | 215,90 | |
3 | 215,90 | |||
3 | 215,90 | |||
16.07.2024 | 15:10:59,645 | 7 | 215,90 | |
7 | 215,90 | |||
7 | 215,90 | |||
16.07.2024 | 15:10:14,957 | 26 | 215,95 | |
26 | 215,95 | |||
26 | 215,95 | |||
16.07.2024 | 15:10:00,780 | 20 | 215,95 | |
20 | 215,95 | |||
20 | 215,95 | |||
16.07.2024 | 15:09:43,970 | 25 | 216,00 | |
25 | 216,00 | |||
25 | 216,00 | |||
16.07.2024 | 15:09:34,002 | 7 | 216,00 | |
7 | 216,00 | |||
7 | 216,00 | |||
16.07.2024 | 15:07:27,163 | 20 | 215,85 | |
20 | 215,85 | |||
20 | 215,85 | |||
16.07.2024 | 15:07:14,313 | 5 | 215,90 | |
5 | 215,90 | |||
5 | 215,90 | |||
16.07.2024 | 15:06:34,355 | 3 030 | 215,60 | |
2 939 | 215,60 | |||
3 000 | 215,60 | |||
6 | 215,60 | |||
24 | 215,60 | |||
91 | 215,60 | |||
16.07.2024 | 15:06:21,027 | 1 500 | 215,60 | |
1 500 | 215,60 | |||
1 500 | 215,60 | |||
16.07.2024 | 15:05:37,247 | 500 | 215,90 | |
500 | 215,90 | |||
500 | 215,90 | |||
16.07.2024 | 15:05:34,631 | 30 | 216,00 | |
30 | 216,00 | |||
30 | 216,00 | |||
16.07.2024 | 15:05:30,560 | 60 | 215,90 | |
60 | 215,90 | |||
60 | 215,90 | |||
16.07.2024 | 15:05:16,252 | 25 | 215,90 | |
25 | 215,90 | |||
25 | 215,90 | |||
16.07.2024 | 15:05:04,646 | 10 | 216,00 | |
10 | 216,00 | |||
10 | 216,00 | |||
16.07.2024 | 15:04:19,980 | 10 | 216,00 | |
10 | 216,00 | |||
10 | 216,00 | |||
16.07.2024 | 15:03:44,971 | 55 | 215,95 | |
55 | 215,95 | |||
55 | 215,95 | |||
16.07.2024 | 15:03:09,083 | 1 | 215,90 | |
1 | 215,90 | |||
1 | 215,90 | |||
16.07.2024 | 15:00:29,697 | 20 | 215,80 | |
20 | 215,80 | |||
20 | 215,80 | |||
16.07.2024 | 14:58:47,539 | 390 | 215,85 | |
390 | 215,85 | |||
390 | 215,85 | |||
16.07.2024 | 14:56:43,468 | 500 | 215,85 | |
500 | 215,85 | |||
500 | 215,85 | |||
16.07.2024 | 14:55:21,828 | 1 | 216,05 | |
1 | 216,05 | |||
1 | 216,05 | |||
16.07.2024 | 14:54:51,720 | 10 | 216,00 | |
10 | 216,00 | |||
10 | 216,00 | |||
16.07.2024 | 14:54:26,474 | 80 | 215,95 | |
80 | 215,95 | |||
80 | 215,95 | |||
16.07.2024 | 14:54:09,977 | 500 | 215,85 | |
500 | 215,85 | |||
500 | 215,85 | |||
16.07.2024 | 14:53:12,877 | 20 | 215,80 | |
20 | 215,80 | |||
20 | 215,80 | |||
16.07.2024 | 14:51:41,287 | 10 | 215,75 | |
10 | 215,75 | |||
10 | 215,75 | |||
16.07.2024 | 14:50:28,825 | 72 | 215,95 | |
72 | 215,95 | |||
72 | 215,95 | |||
16.07.2024 | 14:50:27,474 | 48 | 215,95 | |
48 | 215,95 | |||
48 | 215,95 | |||
16.07.2024 | 14:50:20,803 | 4 | 216,00 | |
4 | 216,00 | |||
4 | 216,00 | |||
16.07.2024 | 14:49:12,983 | 1 | 216,10 | |
1 | 216,10 | |||
1 | 216,10 | |||
16.07.2024 | 14:49:00,350 | 27 | 216,10 | |
27 | 216,10 | |||
27 | 216,10 | |||
16.07.2024 | 14:47:58,767 | 10 | 216,05 | |
10 | 216,05 | |||
10 | 216,05 | |||
16.07.2024 | 14:47:34,249 | 171 | 216,00 | |
171 | 216,00 | |||
171 | 216,00 | |||
16.07.2024 | 14:46:26,061 | 500 | 216,05 | |
500 | 216,05 | |||
500 | 216,05 | |||
16.07.2024 | 14:43:31,382 | 5 | 215,95 | |
5 | 215,95 | |||
5 | 215,95 | |||
16.07.2024 | 14:43:09,839 | 1 | 215,95 | |
1 | 215,95 | |||
1 | 215,95 | |||
16.07.2024 | 14:43:04,264 | 175 | 215,90 | |
175 | 215,90 | |||
175 | 215,90 | |||
16.07.2024 | 14:42:51,074 | 20 | 215,90 | |
20 | 215,90 | |||
20 | 215,90 | |||
16.07.2024 | 14:42:03,031 | 10 | 215,85 | |
2 | 215,85 | |||
8 | 215,85 | |||
10 | 215,85 | |||
16.07.2024 | 14:40:13,960 | 10 | 216,00 | |
10 | 216,00 | |||
10 | 216,00 | |||
16.07.2024 | 14:39:29,874 | 33 | 215,90 | |
33 | 215,90 | |||
33 | 215,90 | |||
16.07.2024 | 14:36:52,525 | 380 | 216,00 | |
380 | 216,00 | |||
380 | 216,00 | |||
16.07.2024 | 14:36:44,426 | 25 | 216,00 | |
25 | 216,00 | |||
25 | 216,00 | |||
16.07.2024 | 14:35:52,763 | 10 | 216,10 | |
10 | 216,10 | |||
10 | 216,10 | |||
16.07.2024 | 14:35:31,304 | 25 | 216,00 | |
25 | 216,00 | |||
25 | 216,00 | |||
16.07.2024 | 14:32:38,619 | 1 | 215,75 | |
1 | 215,75 | |||
1 | 215,75 | |||
16.07.2024 | 14:30:59,657 | 20 | 215,80 | |
20 | 215,80 | |||
20 | 215,80 | |||
16.07.2024 | 14:30:19,533 | 10 | 215,80 | |
10 | 215,80 | |||
10 | 215,80 | |||
16.07.2024 | 14:30:07,642 | 5 | 215,65 | |
5 | 215,65 | |||
5 | 215,65 | |||
16.07.2024 | 14:29:55,777 | 1 | 215,75 | |
1 | 215,75 | |||
1 | 215,75 | |||
16.07.2024 | 14:29:01,684 | 50 | 215,70 | |
50 | 215,70 | |||
50 | 215,70 | |||
16.07.2024 | 14:28:37,084 | 1 | 215,65 | |
1 | 215,65 | |||
1 | 215,65 | |||
16.07.2024 | 14:27:17,949 | 6 | 215,65 | |
6 | 215,65 | |||
6 | 215,65 | |||
16.07.2024 | 14:26:08,209 | 87 | 215,65 | |
87 | 215,65 | |||
87 | 215,65 | |||
16.07.2024 | 14:25:32,177 | 9 | 215,65 | |
9 | 215,65 | |||
9 | 215,65 | |||
16.07.2024 | 14:24:50,561 | 10 | 215,70 | |
10 | 215,70 | |||
10 | 215,70 | |||
16.07.2024 | 14:24:12,650 | 35 | 215,70 | |
35 | 215,70 | |||
35 | 215,70 | |||
16.07.2024 | 14:24:11,613 | 10 | 215,70 | |
10 | 215,70 | |||
10 | 215,70 | |||
16.07.2024 | 14:23:14,962 | 100 | 215,65 | |
100 | 215,65 | |||
100 | 215,65 | |||
16.07.2024 | 14:23:00,292 | 1 | 215,65 | |
1 | 215,65 | |||
1 | 215,65 | |||
16.07.2024 | 14:22:49,443 | 10 | 215,60 | |
10 | 215,60 | |||
10 | 215,60 | |||
16.07.2024 | 14:21:41,748 | 33 | 215,70 | |
33 | 215,70 | |||
33 | 215,70 | |||
16.07.2024 | 14:19:44,127 | 230 | 215,75 | |
230 | 215,75 | |||
230 | 215,75 | |||
16.07.2024 | 14:18:53,388 | 35 | 215,70 | |
35 | 215,70 | |||
35 | 215,70 | |||
16.07.2024 | 14:18:47,197 | 1 | 215,70 | |
1 | 215,70 | |||
1 | 215,70 | |||
16.07.2024 | 14:15:29,874 | 5 | 215,80 | |
5 | 215,80 | |||
5 | 215,80 | |||
16.07.2024 | 14:13:52,640 | 1 | 215,80 | |
1 | 215,80 | |||
1 | 215,80 | |||
16.07.2024 | 14:10:49,690 | 132 | 215,75 | |
132 | 215,75 | |||
132 | 215,75 | |||
16.07.2024 | 14:09:40,028 | 20 | 215,80 | |
20 | 215,80 | |||
20 | 215,80 | |||
16.07.2024 | 14:08:21,899 | 20 | 215,80 | |
20 | 215,80 | |||
20 | 215,80 | |||
16.07.2024 | 14:06:28,052 | 5 | 215,80 | |
5 | 215,80 | |||
5 | 215,80 | |||
16.07.2024 | 14:04:56,569 | 4 | 215,70 | |
4 | 215,70 | |||
4 | 215,70 | |||
16.07.2024 | 14:03:32,909 | 50 | 215,70 | |
50 | 215,70 | |||
50 | 215,70 | |||
16.07.2024 | 14:03:05,424 | 6 | 215,70 | |
6 | 215,70 | |||
6 | 215,70 | |||
16.07.2024 | 14:01:58,659 | 10 | 215,70 | |
10 | 215,70 | |||
10 | 215,70 | |||
16.07.2024 | 13:58:58,884 | 195 | 215,75 | |
195 | 215,75 | |||
195 | 215,75 | |||
16.07.2024 | 13:57:38,004 | 6 | 215,70 | |
6 | 215,70 | |||
6 | 215,70 | |||
16.07.2024 | 13:56:53,237 | 7 | 215,80 | |
7 | 215,80 | |||
7 | 215,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00