Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5796
6240
125,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 19:15:10,366 | 7 | 125,00 | |
| 7 | 125,00 | |||
| 7 | 125,00 | |||
| 26.02.2025 | 19:14:52,212 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 26.02.2025 | 19:14:45,005 | 1 000 | 125,24 | |
| 1 000 | 125,24 | |||
| 1 000 | 125,24 | |||
| 26.02.2025 | 19:14:37,193 | 15 | 125,26 | |
| 15 | 125,26 | |||
| 15 | 125,26 | |||
| 26.02.2025 | 19:14:31,726 | 79 | 125,26 | |
| 79 | 125,26 | |||
| 79 | 125,26 | |||
| 26.02.2025 | 19:14:27,458 | 20 | 125,24 | |
| 20 | 125,24 | |||
| 20 | 125,24 | |||
| 26.02.2025 | 19:14:10,759 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 26.02.2025 | 19:13:58,715 | 6 | 125,18 | |
| 6 | 125,18 | |||
| 6 | 125,18 | |||
| 26.02.2025 | 19:13:54,937 | 150 | 125,20 | |
| 150 | 125,20 | |||
| 150 | 125,20 | |||
| 26.02.2025 | 19:13:54,811 | 20 | 125,20 | |
| 20 | 125,20 | |||
| 20 | 125,20 | |||
| 26.02.2025 | 19:13:44,106 | 17 | 125,10 | |
| 17 | 125,10 | |||
| 17 | 125,10 | |||
| 26.02.2025 | 19:13:43,308 | 200 | 125,10 | |
| 200 | 125,10 | |||
| 200 | 125,10 | |||
| 26.02.2025 | 19:13:26,641 | 89 | 125,02 | |
| 89 | 125,02 | |||
| 89 | 125,02 | |||
| 26.02.2025 | 19:13:22,962 | 25 | 125,08 | |
| 25 | 125,08 | |||
| 25 | 125,08 | |||
| 26.02.2025 | 19:12:45,047 | 9 | 124,90 | |
| 9 | 124,90 | |||
| 9 | 124,90 | |||
| 26.02.2025 | 19:12:39,698 | 25 | 124,96 | |
| 25 | 124,96 | |||
| 25 | 124,96 | |||
| 26.02.2025 | 19:12:37,917 | 49 | 124,96 | |
| 49 | 124,96 | |||
| 49 | 124,96 | |||
| 26.02.2025 | 19:12:22,127 | 450 | 124,82 | |
| 450 | 124,82 | |||
| 260 | 124,82 | |||
| 190 | 124,82 | |||
| 26.02.2025 | 19:12:10,920 | 1 300 | 124,84 | |
| 1 300 | 124,84 | |||
| 1 300 | 124,84 | |||
| 26.02.2025 | 19:12:07,106 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 26.02.2025 | 19:12:03,890 | 80 | 125,04 | |
| 80 | 125,04 | |||
| 80 | 125,04 | |||
| 26.02.2025 | 19:12:03,317 | 10 | 125,08 | |
| 10 | 125,08 | |||
| 10 | 125,08 | |||
| 26.02.2025 | 19:12:02,288 | 8 | 125,10 | |
| 8 | 125,10 | |||
| 8 | 125,10 | |||
| 26.02.2025 | 19:11:38,721 | 10 | 125,12 | |
| 10 | 125,12 | |||
| 10 | 125,12 | |||
| 26.02.2025 | 19:11:38,504 | 40 | 125,12 | |
| 40 | 125,12 | |||
| 40 | 125,12 | |||
| 26.02.2025 | 19:11:34,990 | 7 | 125,04 | |
| 7 | 125,04 | |||
| 7 | 125,04 | |||
| 26.02.2025 | 19:11:34,691 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 26.02.2025 | 19:11:32,279 | 17 | 125,14 | |
| 17 | 125,14 | |||
| 17 | 125,14 | |||
| 26.02.2025 | 19:11:23,796 | 87 | 125,18 | |
| 87 | 125,18 | |||
| 87 | 125,18 | |||
| 26.02.2025 | 19:11:20,328 | 170 | 125,18 | |
| 170 | 125,18 | |||
| 170 | 125,18 | |||
| 26.02.2025 | 19:11:15,431 | 45 | 125,10 | |
| 45 | 125,10 | |||
| 45 | 125,10 | |||
| 26.02.2025 | 19:11:09,386 | 200 | 125,08 | |
| 200 | 125,08 | |||
| 200 | 125,08 | |||
| 26.02.2025 | 19:11:02,838 | 19 | 125,18 | |
| 19 | 125,18 | |||
| 19 | 125,18 | |||
| 26.02.2025 | 19:10:59,687 | 100 | 125,14 | |
| 100 | 125,14 | |||
| 100 | 125,14 | |||
| 26.02.2025 | 19:10:38,447 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 26.02.2025 | 19:10:37,733 | 84 | 125,08 | |
| 84 | 125,08 | |||
| 84 | 125,08 | |||
| 26.02.2025 | 19:10:33,706 | 22 | 125,18 | |
| 22 | 125,18 | |||
| 22 | 125,18 | |||
| 26.02.2025 | 19:10:28,725 | 10 | 125,04 | |
| 10 | 125,04 | |||
| 10 | 125,04 | |||
| 26.02.2025 | 19:10:26,174 | 35 | 125,04 | |
| 35 | 125,04 | |||
| 35 | 125,04 | |||
| 26.02.2025 | 19:10:19,382 | 25 | 124,98 | |
| 25 | 124,98 | |||
| 25 | 124,98 | |||
| 26.02.2025 | 19:10:07,100 | 25 | 125,06 | |
| 25 | 125,06 | |||
| 25 | 125,06 | |||
| 26.02.2025 | 19:10:02,618 | 20 | 125,02 | |
| 20 | 125,02 | |||
| 20 | 125,02 | |||
| 26.02.2025 | 19:10:01,895 | 42 | 124,96 | |
| 42 | 124,96 | |||
| 42 | 124,96 | |||
| 26.02.2025 | 19:09:58,624 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 26.02.2025 | 19:09:55,721 | 20 | 124,94 | |
| 20 | 124,94 | |||
| 20 | 124,94 | |||
| 26.02.2025 | 19:09:52,549 | 25 | 125,00 | |
| 25 | 125,00 | |||
| 25 | 125,00 | |||
| 26.02.2025 | 19:09:50,711 | 9 | 124,92 | |
| 9 | 124,92 | |||
| 9 | 124,92 | |||
| 26.02.2025 | 19:09:45,774 | 15 | 125,00 | |
| 15 | 125,00 | |||
| 15 | 125,00 | |||
| 26.02.2025 | 19:09:38,495 | 31 | 124,98 | |
| 31 | 124,98 | |||
| 31 | 124,98 | |||
| 26.02.2025 | 19:09:35,984 | 300 | 124,98 | |
| 300 | 124,98 | |||
| 300 | 124,98 | |||
| 26.02.2025 | 19:09:32,046 | 40 | 125,04 | |
| 40 | 125,04 | |||
| 40 | 125,04 | |||
| 26.02.2025 | 19:08:59,647 | 20 | 124,94 | |
| 20 | 124,94 | |||
| 20 | 124,94 | |||
| 26.02.2025 | 19:08:55,660 | 20 | 124,94 | |
| 20 | 124,94 | |||
| 20 | 124,94 | |||
| 26.02.2025 | 19:08:42,983 | 50 | 124,88 | |
| 50 | 124,88 | |||
| 50 | 124,88 | |||
| 26.02.2025 | 19:08:35,850 | 3 | 124,82 | |
| 3 | 124,82 | |||
| 3 | 124,82 | |||
| 26.02.2025 | 19:08:34,023 | 490 | 124,92 | |
| 490 | 124,92 | |||
| 490 | 124,92 | |||
| 26.02.2025 | 19:08:28,211 | 450 | 124,86 | |
| 450 | 124,86 | |||
| 450 | 124,86 | |||
| 26.02.2025 | 19:08:24,270 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 26.02.2025 | 19:08:17,327 | 10 | 124,82 | |
| 10 | 124,82 | |||
| 10 | 124,82 | |||
| 26.02.2025 | 19:08:08,788 | 100 | 124,76 | |
| 100 | 124,76 | |||
| 100 | 124,76 | |||
| 26.02.2025 | 19:08:08,276 | 50 | 124,82 | |
| 50 | 124,82 | |||
| 50 | 124,82 | |||
| 26.02.2025 | 19:07:47,512 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 26.02.2025 | 19:07:27,512 | 5 | 124,76 | |
| 5 | 124,76 | |||
| 5 | 124,76 | |||
| 26.02.2025 | 19:07:17,083 | 200 | 124,88 | |
| 200 | 124,88 | |||
| 200 | 124,88 | |||
| 26.02.2025 | 19:07:06,729 | 480 | 124,68 | |
| 480 | 124,68 | |||
| 480 | 124,68 | |||
| 26.02.2025 | 19:07:05,498 | 30 | 124,82 | |
| 30 | 124,82 | |||
| 30 | 124,82 | |||
| 26.02.2025 | 19:06:51,623 | 10 | 124,86 | |
| 10 | 124,86 | |||
| 10 | 124,86 | |||
| 26.02.2025 | 19:06:47,110 | 11 | 124,88 | |
| 11 | 124,88 | |||
| 11 | 124,88 | |||
| 26.02.2025 | 19:06:34,240 | 230 | 124,74 | |
| 130 | 124,74 | |||
| 190 | 124,74 | |||
| 40 | 124,74 | |||
| 100 | 124,74 | |||
| 26.02.2025 | 19:06:19,848 | 1 678 | 124,94 | |
| 15 | 124,94 | |||
| 15 | 124,94 | |||
| 97 | 124,94 | |||
| 141 | 124,94 | |||
| 40 | 124,94 | |||
| 5 | 124,94 | |||
| 2 | 124,94 | |||
| 79 | 124,94 | |||
| 60 | 124,94 | |||
| 24 | 124,94 | |||
| 466 | 124,94 | |||
| 10 | 124,94 | |||
| 166 | 124,94 | |||
| 46 | 124,94 | |||
| 40 | 124,94 | |||
| 20 | 124,94 | |||
| 675 | 124,94 | |||
| 10 | 124,94 | |||
| 757 | 124,94 | |||
| 15 | 124,94 | |||
| 395 | 124,94 | |||
| 80 | 124,94 | |||
| 10 | 124,94 | |||
| 17 | 124,94 | |||
| 91 | 124,94 | |||
| 80 | 124,94 | |||
| 26.02.2025 | 19:06:19,586 | 1 300 | 125,00 | |
| 150 | 125,00 | |||
| 110 | 125,00 | |||
| 35 | 125,00 | |||
| 50 | 125,00 | |||
| 58 | 125,00 | |||
| 30 | 125,00 | |||
| 40 | 125,00 | |||
| 80 | 125,00 | |||
| 20 | 125,00 | |||
| 13 | 125,00 | |||
| 100 | 125,00 | |||
| 3 | 125,00 | |||
| 1 300 | 125,00 | |||
| 603 | 125,00 | |||
| 8 | 125,00 | |||
| 26.02.2025 | 19:06:11,362 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 26.02.2025 | 19:06:09,726 | 100 | 125,08 | |
| 100 | 125,08 | |||
| 100 | 125,08 | |||
| 26.02.2025 | 19:06:09,173 | 50 | 125,08 | |
| 50 | 125,08 | |||
| 50 | 125,08 | |||
| 26.02.2025 | 19:06:00,743 | 17 | 125,14 | |
| 17 | 125,14 | |||
| 17 | 125,14 | |||
| 26.02.2025 | 19:05:55,625 | 300 | 125,04 | |
| 300 | 125,04 | |||
| 300 | 125,04 | |||
| 26.02.2025 | 19:05:45,578 | 5 | 125,14 | |
| 5 | 125,14 | |||
| 5 | 125,14 | |||
| 26.02.2025 | 19:05:35,912 | 70 | 125,16 | |
| 70 | 125,16 | |||
| 70 | 125,16 | |||
| 26.02.2025 | 19:05:35,153 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 26.02.2025 | 19:05:34,645 | 100 | 125,12 | |
| 100 | 125,12 | |||
| 100 | 125,12 | |||
| 26.02.2025 | 19:05:30,180 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 26.02.2025 | 19:05:29,254 | 25 | 125,04 | |
| 25 | 125,04 | |||
| 25 | 125,04 | |||
| 26.02.2025 | 19:05:24,813 | 540 | 125,06 | |
| 500 | 125,06 | |||
| 540 | 125,06 | |||
| 40 | 125,06 | |||
| 26.02.2025 | 19:05:24,652 | 20 | 125,06 | |
| 20 | 125,06 | |||
| 20 | 125,06 | |||
| 26.02.2025 | 19:05:23,276 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 26.02.2025 | 19:05:18,090 | 10 | 125,16 | |
| 10 | 125,16 | |||
| 10 | 125,16 | |||
| 26.02.2025 | 19:04:41,374 | 50 | 125,22 | |
| 50 | 125,22 | |||
| 50 | 125,22 | |||
| 26.02.2025 | 19:04:21,429 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 26.02.2025 | 19:04:13,625 | 25 | 125,28 | |
| 25 | 125,28 | |||
| 25 | 125,28 | |||
| 26.02.2025 | 19:04:10,800 | 40 | 125,28 | |
| 40 | 125,28 | |||
| 40 | 125,28 | |||
| 26.02.2025 | 19:03:57,959 | 50 | 125,36 | |
| 50 | 125,36 | |||
| 50 | 125,36 | |||
| 26.02.2025 | 19:03:41,959 | 32 | 125,34 | |
| 32 | 125,34 | |||
| 32 | 125,34 | |||
| 26.02.2025 | 19:03:34,073 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 26.02.2025 | 19:03:24,045 | 8 | 125,44 | |
| 8 | 125,44 | |||
| 8 | 125,44 | |||
| 26.02.2025 | 19:03:22,398 | 40 | 125,44 | |
| 40 | 125,44 | |||
| 40 | 125,44 | |||
| 26.02.2025 | 19:03:10,034 | 835 | 125,28 | |
| 835 | 125,28 | |||
| 835 | 125,28 | |||
| 26.02.2025 | 19:03:03,547 | 100 | 125,30 | |
| 100 | 125,30 | |||
| 100 | 125,30 | |||
| 26.02.2025 | 19:03:01,080 | 100 | 125,22 | |
| 100 | 125,22 | |||
| 100 | 125,22 | |||
| 26.02.2025 | 19:02:58,586 | 50 | 125,14 | |
| 50 | 125,14 | |||
| 50 | 125,14 | |||
| 26.02.2025 | 19:02:48,736 | 5 | 125,24 | |
| 5 | 125,24 | |||
| 5 | 125,24 | |||
| 26.02.2025 | 19:02:37,088 | 50 | 125,06 | |
| 50 | 125,06 | |||
| 50 | 125,06 | |||
| 26.02.2025 | 19:02:36,171 | 850 | 125,08 | |
| 850 | 125,08 | |||
| 850 | 125,08 | |||
| 26.02.2025 | 19:02:34,430 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 26.02.2025 | 19:02:22,682 | 6 | 125,12 | |
| 6 | 125,12 | |||
| 6 | 125,12 | |||
| 26.02.2025 | 19:02:19,729 | 262 | 125,10 | |
| 250 | 125,10 | |||
| 162 | 125,10 | |||
| 100 | 125,10 | |||
| 12 | 125,10 | |||
| 26.02.2025 | 19:02:10,264 | 90 | 125,16 | |
| 90 | 125,16 | |||
| 90 | 125,16 | |||
| 26.02.2025 | 19:02:10,082 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 26.02.2025 | 19:02:02,426 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 26.02.2025 | 19:01:19,458 | 1 109 | 125,20 | |
| 1 109 | 125,20 | |||
| 1 109 | 125,20 | |||
| 26.02.2025 | 19:01:19,151 | 1 110 | 125,20 | |
| 400 | 125,20 | |||
| 1 110 | 125,20 | |||
| 710 | 125,20 | |||
| 26.02.2025 | 19:01:18,898 | 49 | 125,26 | |
| 49 | 125,26 | |||
| 49 | 125,26 | |||
| 26.02.2025 | 19:01:16,060 | 100 | 125,18 | |
| 100 | 125,18 | |||
| 100 | 125,18 | |||
| 26.02.2025 | 19:01:15,947 | 100 | 125,18 | |
| 100 | 125,18 | |||
| 100 | 125,18 | |||
| 26.02.2025 | 19:01:12,118 | 20 | 125,30 | |
| 20 | 125,30 | |||
| 20 | 125,30 | |||
| 26.02.2025 | 19:01:11,528 | 30 | 125,38 | |
| 30 | 125,38 | |||
| 30 | 125,38 | |||
| 26.02.2025 | 19:01:02,877 | 200 | 125,40 | |
| 200 | 125,40 | |||
| 200 | 125,40 | |||
| 26.02.2025 | 19:01:00,373 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 26.02.2025 | 19:00:55,858 | 5 | 125,54 | |
| 5 | 125,54 | |||
| 5 | 125,54 | |||
| 26.02.2025 | 19:00:52,705 | 360 | 125,54 | |
| 360 | 125,54 | |||
| 360 | 125,54 | |||
| 26.02.2025 | 19:00:41,548 | 7 | 125,58 | |
| 7 | 125,58 | |||
| 7 | 125,58 | |||
| 26.02.2025 | 19:00:25,986 | 74 | 125,54 | |
| 74 | 125,54 | |||
| 74 | 125,54 | |||
| 26.02.2025 | 19:00:17,300 | 5 | 125,64 | |
| 5 | 125,64 | |||
| 5 | 125,64 | |||
| 26.02.2025 | 19:00:16,071 | 276 | 125,58 | |
| 276 | 125,58 | |||
| 276 | 125,58 | |||
| 26.02.2025 | 19:00:02,470 | 10 | 125,54 | |
| 10 | 125,54 | |||
| 10 | 125,54 | |||
| 26.02.2025 | 18:59:52,193 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 26.02.2025 | 18:59:43,715 | 100 | 125,52 | |
| 100 | 125,52 | |||
| 100 | 125,52 | |||
| 26.02.2025 | 18:59:12,285 | 13 | 125,30 | |
| 13 | 125,30 | |||
| 13 | 125,30 | |||
| 26.02.2025 | 18:59:07,474 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 26.02.2025 | 18:59:06,048 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 26.02.2025 | 18:59:02,322 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 26.02.2025 | 18:58:50,507 | 30 | 125,40 | |
| 30 | 125,40 | |||
| 30 | 125,40 | |||
| 26.02.2025 | 18:58:48,307 | 18 | 125,44 | |
| 18 | 125,44 | |||
| 18 | 125,44 | |||
| 26.02.2025 | 18:58:39,366 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 26.02.2025 | 18:58:31,185 | 10 | 125,52 | |
| 10 | 125,52 | |||
| 10 | 125,52 | |||
| 26.02.2025 | 18:58:29,411 | 30 | 125,48 | |
| 30 | 125,48 | |||
| 30 | 125,48 | |||
| 26.02.2025 | 18:58:11,647 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 26.02.2025 | 18:58:02,711 | 40 | 125,42 | |
| 40 | 125,42 | |||
| 40 | 125,42 | |||
| 26.02.2025 | 18:58:02,497 | 490 | 125,42 | |
| 490 | 125,42 | |||
| 490 | 125,42 | |||
| 26.02.2025 | 18:58:02,365 | 8 | 125,42 | |
| 8 | 125,42 | |||
| 8 | 125,42 | |||
| 26.02.2025 | 18:58:02,127 | 423 | 125,50 | |
| 398 | 125,50 | |||
| 15 | 125,50 | |||
| 423 | 125,50 | |||
| 10 | 125,50 | |||
| 26.02.2025 | 18:57:51,330 | 56 | 125,54 | |
| 56 | 125,54 | |||
| 56 | 125,54 | |||
| 26.02.2025 | 18:57:09,420 | 12 | 125,72 | |
| 12 | 125,72 | |||
| 12 | 125,72 | |||
| 26.02.2025 | 18:56:56,965 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 26.02.2025 | 18:56:55,101 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 26.02.2025 | 18:56:43,023 | 800 | 125,68 | |
| 800 | 125,68 | |||
| 800 | 125,68 | |||
| 26.02.2025 | 18:56:40,200 | 15 | 125,76 | |
| 15 | 125,76 | |||
| 15 | 125,76 | |||
| 26.02.2025 | 18:56:40,014 | 283 | 126,00 | |
| 8 | 126,00 | |||
| 275 | 126,00 | |||
| 83 | 126,00 | |||
| 200 | 126,00 | |||
| 26.02.2025 | 18:56:11,704 | 370 | 125,92 | |
| 370 | 125,92 | |||
| 370 | 125,92 | |||
| 26.02.2025 | 18:56:11,601 | 1 300 | 125,92 | |
| 1 300 | 125,92 | |||
| 1 300 | 125,92 | |||
| 26.02.2025 | 18:56:10,848 | 150 | 126,02 | |
| 150 | 126,02 | |||
| 150 | 126,02 | |||
| 26.02.2025 | 18:56:07,089 | 5 | 126,06 | |
| 5 | 126,06 | |||
| 5 | 126,06 | |||
| 26.02.2025 | 18:55:55,834 | 10 | 126,04 | |
| 10 | 126,04 | |||
| 10 | 126,04 | |||
| 26.02.2025 | 18:55:53,184 | 50 | 125,94 | |
| 50 | 125,94 | |||
| 50 | 125,94 | |||
| 26.02.2025 | 18:55:50,204 | 8 | 126,02 | |
| 8 | 126,02 | |||
| 8 | 126,02 | |||
| 26.02.2025 | 18:55:28,640 | 70 | 126,00 | |
| 70 | 126,00 | |||
| 70 | 126,00 | |||
| 26.02.2025 | 18:55:23,671 | 15 | 126,02 | |
| 15 | 126,02 | |||
| 15 | 126,02 | |||
| 26.02.2025 | 18:55:20,585 | 34 | 125,88 | |
| 34 | 125,88 | |||
| 34 | 125,88 | |||
| 26.02.2025 | 18:54:56,312 | 10 | 125,88 | |
| 10 | 125,88 | |||
| 10 | 125,88 | |||
| 26.02.2025 | 18:54:54,139 | 8 | 125,88 | |
| 8 | 125,88 | |||
| 8 | 125,88 | |||
| 26.02.2025 | 18:54:34,753 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 26.02.2025 | 18:54:33,852 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 26.02.2025 | 18:54:23,181 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 26.02.2025 | 18:54:17,592 | 12 | 125,78 | |
| 12 | 125,78 | |||
| 5 | 125,78 | |||
| 7 | 125,78 | |||
| 26.02.2025 | 18:54:02,154 | 700 | 125,90 | |
| 700 | 125,90 | |||
| 700 | 125,90 | |||
| 26.02.2025 | 18:53:56,219 | 34 | 125,92 | |
| 34 | 125,92 | |||
| 34 | 125,92 | |||
| 26.02.2025 | 18:53:41,205 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 26.02.2025 | 18:53:38,644 | 4 | 125,92 | |
| 4 | 125,92 | |||
| 4 | 125,92 | |||
| 26.02.2025 | 18:53:38,385 | 20 | 125,90 | |
| 20 | 125,90 | |||
| 20 | 125,90 | |||
| 26.02.2025 | 18:53:37,747 | 150 | 125,90 | |
| 150 | 125,90 | |||
| 150 | 125,90 | |||
| 26.02.2025 | 18:53:36,453 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 26.02.2025 | 18:53:31,729 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 26.02.2025 | 18:53:22,368 | 10 | 125,82 | |
| 10 | 125,82 | |||
| 10 | 125,82 | |||
| 26.02.2025 | 18:53:08,685 | 10 | 125,78 | |
| 10 | 125,78 | |||
| 10 | 125,78 | |||
| 26.02.2025 | 18:52:50,368 | 650 | 125,60 | |
| 650 | 125,60 | |||
| 650 | 125,60 | |||
| 26.02.2025 | 18:52:28,121 | 35 | 125,78 | |
| 35 | 125,78 | |||
| 35 | 125,78 | |||
| 26.02.2025 | 18:52:21,747 | 20 | 125,64 | |
| 20 | 125,64 | |||
| 20 | 125,64 | |||
| 26.02.2025 | 18:52:09,967 | 25 | 125,70 | |
| 25 | 125,70 | |||
| 25 | 125,70 | |||
| 26.02.2025 | 18:51:59,677 | 10 | 125,84 | |
| 10 | 125,84 | |||
| 10 | 125,84 | |||
| 26.02.2025 | 18:51:38,184 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 26.02.2025 | 18:50:18,475 | 42 | 125,80 | |
| 42 | 125,80 | |||
| 42 | 125,80 | |||
| 26.02.2025 | 18:50:18,384 | 32 | 125,80 | |
| 32 | 125,80 | |||
| 32 | 125,80 | |||
| 26.02.2025 | 18:50:13,303 | 100 | 126,02 | |
| 100 | 126,02 | |||
| 100 | 126,02 | |||
| 26.02.2025 | 18:50:07,979 | 3 | 125,96 | |
| 3 | 125,96 | |||
| 3 | 125,96 | |||
| 26.02.2025 | 18:49:45,416 | 100 | 125,98 | |
| 100 | 125,98 | |||
| 100 | 125,98 | |||
| 26.02.2025 | 18:49:43,720 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 26.02.2025 | 18:49:39,622 | 20 | 125,98 | |
| 20 | 125,98 | |||
| 20 | 125,98 | |||
| 26.02.2025 | 18:49:33,662 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 26.02.2025 | 18:49:04,200 | 40 | 126,00 | |
| 40 | 126,00 | |||
| 30 | 126,00 | |||
| 10 | 126,00 | |||
| 26.02.2025 | 18:49:01,360 | 100 | 126,04 | |
| 100 | 126,04 | |||
| 100 | 126,04 | |||
| 26.02.2025 | 18:48:55,636 | 10 | 126,10 | |
| 10 | 126,10 | |||
| 10 | 126,10 | |||
| 26.02.2025 | 18:48:53,889 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 26.02.2025 | 18:48:44,661 | 40 | 126,08 | |
| 40 | 126,08 | |||
| 40 | 126,08 | |||
| 26.02.2025 | 18:48:43,191 | 50 | 126,08 | |
| 50 | 126,08 | |||
| 50 | 126,08 | |||
| 26.02.2025 | 18:48:39,066 | 10 | 126,10 | |
| 10 | 126,10 | |||
| 10 | 126,10 | |||
| 26.02.2025 | 18:48:29,105 | 12 | 126,12 | |
| 12 | 126,12 | |||
| 12 | 126,12 | |||
| 26.02.2025 | 18:48:26,604 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 26.02.2025 | 18:47:56,874 | 12 | 126,08 | |
| 12 | 126,08 | |||
| 12 | 126,08 | |||
| 26.02.2025 | 18:47:55,831 | 4 | 126,08 | |
| 4 | 126,08 | |||
| 4 | 126,08 | |||
| 26.02.2025 | 18:47:47,265 | 27 | 126,06 | |
| 27 | 126,06 | |||
| 27 | 126,06 | |||
| 26.02.2025 | 18:47:40,713 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 26.02.2025 | 18:47:29,915 | 30 | 126,02 | |
| 30 | 126,02 | |||
| 30 | 126,02 | |||
| 26.02.2025 | 18:47:12,560 | 18 | 126,00 | |
| 10 | 126,00 | |||
| 8 | 126,00 | |||
| 18 | 126,00 | |||
| 26.02.2025 | 18:47:00,301 | 30 | 126,06 | |
| 30 | 126,06 | |||
| 30 | 126,06 | |||
| 26.02.2025 | 18:46:52,540 | 11 | 126,14 | |
| 11 | 126,14 | |||
| 11 | 126,14 | |||
| 26.02.2025 | 18:46:49,306 | 210 | 126,14 | |
| 210 | 126,14 | |||
| 210 | 126,14 | |||
| 26.02.2025 | 18:46:43,698 | 158 | 126,08 | |
| 158 | 126,08 | |||
| 158 | 126,08 | |||
| 26.02.2025 | 18:46:32,857 | 60 | 126,18 | |
| 60 | 126,18 | |||
| 60 | 126,18 | |||
| 26.02.2025 | 18:46:30,854 | 285 | 126,18 | |
| 285 | 126,18 | |||
| 285 | 126,18 | |||
| 26.02.2025 | 18:46:24,547 | 1 300 | 126,14 | |
| 1 300 | 126,14 | |||
| 1 300 | 126,14 | |||
| 26.02.2025 | 18:45:59,623 | 20 | 126,08 | |
| 20 | 126,08 | |||
| 20 | 126,08 | |||
| 26.02.2025 | 18:45:27,917 | 50 | 126,16 | |
| 50 | 126,16 | |||
| 50 | 126,16 | |||
| 26.02.2025 | 18:45:23,272 | 25 | 126,18 | |
| 25 | 126,18 | |||
| 25 | 126,18 | |||
| 26.02.2025 | 18:45:21,430 | 6 | 126,10 | |
| 6 | 126,10 | |||
| 6 | 126,10 | |||
| 26.02.2025 | 18:45:04,885 | 14 | 126,20 | |
| 14 | 126,20 | |||
| 14 | 126,20 | |||
| 26.02.2025 | 18:44:47,934 | 120 | 126,20 | |
| 120 | 126,20 | |||
| 120 | 126,20 | |||
| 26.02.2025 | 18:44:40,187 | 50 | 126,18 | |
| 50 | 126,18 | |||
| 50 | 126,18 | |||
| 26.02.2025 | 18:44:03,578 | 20 | 126,06 | |
| 20 | 126,06 | |||
| 20 | 126,06 | |||
| 26.02.2025 | 18:43:54,893 | 200 | 126,06 | |
| 200 | 126,06 | |||
| 200 | 126,06 | |||
| 26.02.2025 | 18:43:52,347 | 10 | 126,02 | |
| 10 | 126,02 | |||
| 10 | 126,02 | |||
| 26.02.2025 | 18:43:50,743 | 8 | 126,08 | |
| 8 | 126,08 | |||
| 8 | 126,08 | |||
| 26.02.2025 | 18:43:25,657 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 26.02.2025 | 18:43:25,462 | 700 | 126,00 | |
| 560 | 126,00 | |||
| 600 | 126,00 | |||
| 140 | 126,00 | |||
| 100 | 126,00 | |||
| 26.02.2025 | 18:43:15,139 | 10 | 125,94 | |
| 10 | 125,94 | |||
| 10 | 125,94 | |||
| 26.02.2025 | 18:43:07,185 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 26.02.2025 | 18:43:02,423 | 5 | 125,96 | |
| 5 | 125,96 | |||
| 5 | 125,96 | |||
| 26.02.2025 | 18:43:02,210 | 250 | 125,88 | |
| 250 | 125,88 | |||
| 250 | 125,88 | |||
| 26.02.2025 | 18:42:58,918 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 26.02.2025 | 18:42:55,648 | 8 | 125,82 | |
| 8 | 125,82 | |||
| 8 | 125,82 | |||
| 26.02.2025 | 18:42:42,927 | 10 | 125,84 | |
| 10 | 125,84 | |||
| 10 | 125,84 | |||
| 26.02.2025 | 18:42:33,864 | 22 | 125,80 | |
| 22 | 125,80 | |||
| 22 | 125,80 | |||
| 26.02.2025 | 18:42:16,970 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 26.02.2025 | 18:42:13,739 | 600 | 125,76 | |
| 100 | 125,76 | |||
| 600 | 125,76 | |||
| 500 | 125,76 | |||
| 26.02.2025 | 18:42:13,246 | 16 | 125,86 | |
| 16 | 125,86 | |||
| 16 | 125,86 | |||
| 26.02.2025 | 18:42:12,030 | 50 | 125,90 | |
| 50 | 125,90 | |||
| 50 | 125,90 | |||
| 26.02.2025 | 18:41:52,698 | 100 | 125,96 | |
| 100 | 125,96 | |||
| 100 | 125,96 | |||
| 26.02.2025 | 18:41:48,308 | 10 | 125,96 | |
| 10 | 125,96 | |||
| 10 | 125,96 | |||
| 26.02.2025 | 18:41:37,844 | 30 | 125,98 | |
| 30 | 125,98 | |||
| 30 | 125,98 | |||
| 26.02.2025 | 18:41:36,928 | 2 | 125,98 | |
| 2 | 125,98 | |||
| 2 | 125,98 | |||
| 26.02.2025 | 18:41:36,790 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 26.02.2025 | 18:41:36,157 | 32 | 126,00 | |
| 32 | 126,00 | |||
| 32 | 126,00 | |||
| 26.02.2025 | 18:41:30,761 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 26.02.2025 | 18:41:05,826 | 40 | 125,98 | |
| 40 | 125,98 | |||
| 40 | 125,98 | |||
| 26.02.2025 | 18:41:05,011 | 183 | 126,00 | |
| 32 | 126,00 | |||
| 100 | 126,00 | |||
| 183 | 126,00 | |||
| 1 | 126,00 | |||
| 50 | 126,00 | |||
| 26.02.2025 | 18:41:02,612 | 50 | 126,02 | |
| 50 | 126,02 | |||
| 50 | 126,02 | |||
| 26.02.2025 | 18:40:56,979 | 10 | 126,06 | |
| 10 | 126,06 | |||
| 10 | 126,06 | |||
| 26.02.2025 | 18:40:56,771 | 55 | 126,02 | |
| 55 | 126,02 | |||
| 55 | 126,02 | |||
| 26.02.2025 | 18:40:55,751 | 80 | 126,06 | |
| 80 | 126,06 | |||
| 80 | 126,06 | |||
| 26.02.2025 | 18:40:50,129 | 40 | 126,02 | |
| 40 | 126,02 | |||
| 40 | 126,02 | |||
| 26.02.2025 | 18:40:42,287 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 26.02.2025 | 18:40:36,783 | 1 300 | 126,00 | |
| 500 | 126,00 | |||
| 800 | 126,00 | |||
| 1 300 | 126,00 | |||
| 26.02.2025 | 18:40:14,265 | 145 | 126,10 | |
| 145 | 126,10 | |||
| 145 | 126,10 | |||
| 26.02.2025 | 18:40:13,755 | 100 | 126,14 | |
| 100 | 126,14 | |||
| 100 | 126,14 | |||
| 26.02.2025 | 18:40:12,459 | 100 | 126,16 | |
| 100 | 126,16 | |||
| 100 | 126,16 | |||
| 26.02.2025 | 18:39:58,035 | 3 | 126,20 | |
| 3 | 126,20 | |||
| 3 | 126,20 | |||
| 26.02.2025 | 18:39:50,519 | 175 | 126,22 | |
| 175 | 126,22 | |||
| 175 | 126,22 | |||
| 26.02.2025 | 18:39:47,864 | 71 | 126,22 | |
| 71 | 126,22 | |||
| 71 | 126,22 | |||
| 26.02.2025 | 18:39:43,812 | 25 | 126,24 | |
| 25 | 126,24 | |||
| 25 | 126,24 | |||
| 26.02.2025 | 18:39:40,425 | 3 | 126,24 | |
| 3 | 126,24 | |||
| 3 | 126,24 | |||
| 26.02.2025 | 18:39:36,496 | 3 | 126,16 | |
| 3 | 126,16 | |||
| 3 | 126,16 | |||
| 26.02.2025 | 18:39:33,412 | 750 | 126,24 | |
| 750 | 126,24 | |||
| 750 | 126,24 | |||
| 26.02.2025 | 18:39:10,122 | 20 | 126,30 | |
| 20 | 126,30 | |||
| 20 | 126,30 | |||
| 26.02.2025 | 18:39:10,025 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 26.02.2025 | 18:39:06,901 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 26.02.2025 | 18:39:00,136 | 250 | 126,30 | |
| 100 | 126,30 | |||
| 250 | 126,30 | |||
| 150 | 126,30 | |||
| 26.02.2025 | 18:38:59,090 | 15 | 126,28 | |
| 15 | 126,28 | |||
| 15 | 126,28 | |||
| 26.02.2025 | 18:38:53,492 | 80 | 126,24 | |
| 80 | 126,24 | |||
| 80 | 126,24 | |||
| 26.02.2025 | 18:38:13,341 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 26.02.2025 | 18:38:07,583 | 35 | 126,20 | |
| 35 | 126,20 | |||
| 35 | 126,20 | |||
| 26.02.2025 | 18:37:56,945 | 50 | 126,18 | |
| 50 | 126,18 | |||
| 50 | 126,18 | |||
| 26.02.2025 | 18:37:55,219 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 26.02.2025 | 18:37:51,957 | 8 | 126,20 | |
| 8 | 126,20 | |||
| 8 | 126,20 | |||
| 26.02.2025 | 18:37:32,892 | 10 | 126,22 | |
| 10 | 126,22 | |||
| 10 | 126,22 | |||
| 26.02.2025 | 18:37:30,627 | 47 | 126,12 | |
| 47 | 126,12 | |||
| 47 | 126,12 | |||
| 26.02.2025 | 18:37:30,422 | 30 | 126,20 | |
| 30 | 126,20 | |||
| 30 | 126,20 | |||
| 26.02.2025 | 18:37:22,811 | 3 | 126,16 | |
| 3 | 126,16 | |||
| 3 | 126,16 | |||
| 26.02.2025 | 18:37:05,197 | 12 | 126,20 | |
| 12 | 126,20 | |||
| 12 | 126,20 | |||
| 26.02.2025 | 18:36:50,978 | 193 | 126,24 | |
| 193 | 126,24 | |||
| 193 | 126,24 | |||
| 26.02.2025 | 18:36:46,046 | 10 | 126,26 | |
| 10 | 126,26 | |||
| 10 | 126,26 | |||
| 26.02.2025 | 18:36:13,210 | 555 | 126,18 | |
| 555 | 126,18 | |||
| 555 | 126,18 | |||
| 26.02.2025 | 18:36:11,660 | 39 | 126,12 | |
| 39 | 126,12 | |||
| 39 | 126,12 | |||
| 26.02.2025 | 18:35:59,617 | 12 | 126,26 | |
| 12 | 126,26 | |||
| 12 | 126,26 | |||
| 26.02.2025 | 18:35:56,544 | 46 | 126,22 | |
| 46 | 126,22 | |||
| 46 | 126,22 | |||
| 26.02.2025 | 18:35:45,311 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 26.02.2025 | 18:35:32,496 | 20 | 126,28 | |
| 20 | 126,28 | |||
| 20 | 126,28 | |||
| 26.02.2025 | 18:35:30,727 | 4 | 126,38 | |
| 4 | 126,38 | |||
| 4 | 126,38 | |||
| 26.02.2025 | 18:35:23,169 | 3 | 126,32 | |
| 3 | 126,32 | |||
| 3 | 126,32 | |||
| 26.02.2025 | 18:34:53,200 | 55 | 126,24 | |
| 55 | 126,24 | |||
| 55 | 126,24 | |||
| 26.02.2025 | 18:34:23,713 | 500 | 126,18 | |
| 500 | 126,18 | |||
| 500 | 126,18 | |||
| 26.02.2025 | 18:34:16,586 | 40 | 126,18 | |
| 40 | 126,18 | |||
| 40 | 126,18 | |||
| 26.02.2025 | 18:34:04,959 | 20 | 126,28 | |
| 20 | 126,28 | |||
| 20 | 126,28 | |||
| 26.02.2025 | 18:34:03,510 | 317 | 126,26 | |
| 317 | 126,26 | |||
| 317 | 126,26 | |||
| 26.02.2025 | 18:33:39,995 | 31 | 126,28 | |
| 31 | 126,28 | |||
| 31 | 126,28 | |||
| 26.02.2025 | 18:33:32,725 | 400 | 126,30 | |
| 400 | 126,30 | |||
| 400 | 126,30 | |||
| 26.02.2025 | 18:33:32,287 | 222 | 126,20 | |
| 90 | 126,20 | |||
| 60 | 126,20 | |||
| 70 | 126,20 | |||
| 222 | 126,20 | |||
| 2 | 126,20 | |||
| 26.02.2025 | 18:33:27,547 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 26.02.2025 | 18:33:19,267 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 26.02.2025 | 18:33:13,450 | 4 | 126,06 | |
| 4 | 126,06 | |||
| 4 | 126,06 | |||
| 26.02.2025 | 18:33:11,732 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 26.02.2025 | 18:32:59,114 | 50 | 126,00 | |
| 50 | 126,00 | |||
| 50 | 126,00 | |||
| 26.02.2025 | 18:32:35,184 | 400 | 125,86 | |
| 400 | 125,86 | |||
| 400 | 125,86 | |||
| 26.02.2025 | 18:32:32,171 | 40 | 126,02 | |
| 40 | 126,02 | |||
| 40 | 126,02 | |||
| 26.02.2025 | 18:32:28,838 | 24 | 126,08 | |
| 24 | 126,08 | |||
| 24 | 126,08 | |||
| 26.02.2025 | 18:32:20,451 | 104 | 126,00 | |
| 104 | 126,00 | |||
| 4 | 126,00 | |||
| 100 | 126,00 | |||
| 26.02.2025 | 18:32:18,903 | 61 | 126,04 | |
| 61 | 126,04 | |||
| 61 | 126,04 | |||
| 26.02.2025 | 18:32:18,656 | 928 | 126,08 | |
| 928 | 126,08 | |||
| 928 | 126,08 | |||
| 26.02.2025 | 18:32:08,287 | 28 | 126,02 | |
| 28 | 126,02 | |||
| 8 | 126,02 | |||
| 4 | 126,02 | |||
| 16 | 126,02 | |||
| 26.02.2025 | 18:31:59,724 | 15 | 126,06 | |
| 15 | 126,06 | |||
| 15 | 126,06 | |||
| 26.02.2025 | 18:31:58,628 | 4 | 126,10 | |
| 4 | 126,10 | |||
| 4 | 126,10 | |||
| 26.02.2025 | 18:31:54,409 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 26.02.2025 | 18:31:42,489 | 85 | 126,10 | |
| 85 | 126,10 | |||
| 85 | 126,10 | |||
| 26.02.2025 | 18:31:36,581 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 26.02.2025 | 18:31:34,363 | 17 | 126,06 | |
| 17 | 126,06 | |||
| 17 | 126,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,84 / Ask: 124,98
Umsatz: 97 366 TEUR -
Rheinmetall AG
Bid: 965,00 / Ask: 968,00
Umsatz: 67 109 TEUR -
Deutsche Telekom AG
Bid: 33,75 / Ask: 33,84
Umsatz: 48 419 TEUR -
Tesla Inc.
Bid: 277,20 / Ask: 277,50
Umsatz: 41 333 TEUR -
Siemens Energy AG
Bid: 55,40 / Ask: 55,58
Umsatz: 40 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 22:00:00
Letzte Aktualisierung:
26.02.2025 @ 22:00:00