Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

576

819

19,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	15:12:19,919	70		19,01
			70	19,01
			70	19,01
11.04.2025	15:11:45,311	62		19,04
			62	19,04
			62	19,04
11.04.2025	15:10:58,164	135		19,064
			135	19,064
			135	19,064
11.04.2025	15:10:05,454	1 000		19,09
			1 000	19,09
			1 000	19,09
11.04.2025	15:08:48,918	70		19,124
			70	19,124
			70	19,124
11.04.2025	15:08:42,839	1 048		19,10
			1 048	19,10
			1 048	19,10
11.04.2025	15:03:18,368	220		19,102
			220	19,102
			220	19,102
11.04.2025	14:59:29,654	120		19,08
			120	19,08
			120	19,08
11.04.2025	14:59:08,842	100		19,10
			100	19,10
			100	19,10
11.04.2025	14:59:02,449	40		19,09
			40	19,09
			40	19,09
11.04.2025	14:58:11,513	236		19,088
			236	19,088
			236	19,088
11.04.2025	14:58:05,320	105		19,09
			105	19,09
			105	19,09
11.04.2025	14:57:43,471	110		19,10
			110	19,10
			110	19,10
11.04.2025	14:55:09,588	50		19,112
			50	19,112
			50	19,112
11.04.2025	14:52:47,847	50		19,108
			50	19,108
			50	19,108
11.04.2025	14:52:34,609	150		19,108
			150	19,108
			150	19,108
11.04.2025	14:50:47,214	50		19,10
			50	19,10
			50	19,10
11.04.2025	14:48:09,272	250		19,13
			250	19,13
			250	19,13
11.04.2025	14:48:05,192	262		19,132
			262	19,132
			262	19,132
11.04.2025	14:47:57,635	14		19,15
			14	19,15
			14	19,15
11.04.2025	14:45:20,133	258		19,162
			258	19,162
			258	19,162
11.04.2025	14:43:30,226	52		19,176
			52	19,176
			52	19,176
11.04.2025	14:43:22,603	16		19,176
			16	19,176
			16	19,176
11.04.2025	14:35:56,121	50		19,176
			50	19,176
			50	19,176
11.04.2025	14:35:30,888	14		19,176
			14	19,176
			14	19,176
11.04.2025	14:35:05,423	100		19,158
			100	19,158
			100	19,158
11.04.2025	14:34:04,402	400		19,142
			400	19,142
			400	19,142
11.04.2025	14:33:48,015	14		19,17
			14	19,17
			14	19,17
11.04.2025	14:32:26,287	100		19,13
			100	19,13
			100	19,13
11.04.2025	14:30:46,557	35		19,16
			35	19,16
			35	19,16
11.04.2025	14:30:05,146	300		19,114
			300	19,114
			300	19,114
11.04.2025	14:28:54,770	50		19,144
			50	19,144
			50	19,144
11.04.2025	14:27:10,075	100		19,15
			100	19,15
			100	19,15
11.04.2025	14:25:51,244	100		19,154
			100	19,154
			100	19,154
11.04.2025	14:24:38,523	130		19,16
			130	19,16
			130	19,16
11.04.2025	14:21:30,932	5 766		19,13
			5 766	19,13
			5 766	19,13
11.04.2025	14:21:30,804	1 400		19,13
			1 400	19,13
			1 400	19,13
11.04.2025	14:19:03,986	5		19,142
			5	19,142
			5	19,142
11.04.2025	14:19:01,093	5		19,142
			5	19,142
			5	19,142
11.04.2025	14:16:03,032	53		19,148
			53	19,148
			53	19,148
11.04.2025	14:14:19,300	80		19,164
			80	19,164
			80	19,164
11.04.2025	14:14:13,392	2		19,164
			2	19,164
			2	19,164
11.04.2025	14:13:16,137	300		19,126
			300	19,126
			300	19,126
11.04.2025	14:13:12,466	25		19,126
			25	19,126
			25	19,126
11.04.2025	14:08:15,071	20		19,118
			20	19,118
			20	19,118
11.04.2025	14:06:19,409	75		19,124
			75	19,124
			75	19,124
11.04.2025	14:04:38,689	80		19,134
			80	19,134
			80	19,134
11.04.2025	14:03:20,582	125		19,124
			125	19,124
			125	19,124
11.04.2025	14:02:01,549	70		19,116
			70	19,116
			70	19,116
11.04.2025	14:01:48,775	45		19,132
			45	19,132
			45	19,132
11.04.2025	14:01:40,344	100		19,132
			100	19,132
			100	19,132
11.04.2025	13:59:03,191	50		19,132
			50	19,132
			50	19,132
11.04.2025	13:58:56,830	262		19,134
			262	19,134
			262	19,134
11.04.2025	13:58:18,016	200		19,146
			200	19,146
			200	19,146
11.04.2025	13:57:17,121	104		19,132
			104	19,132
			104	19,132
11.04.2025	13:57:13,185	13		19,132
			13	19,132
			13	19,132
11.04.2025	13:56:29,639	1 310		19,13
			1 310	19,13
			1 310	19,13
11.04.2025	13:55:13,505	20		19,108
			20	19,108
			20	19,108
11.04.2025	13:51:26,302	616		19,124
			616	19,124
			616	19,124
11.04.2025	13:50:02,754	1 000		19,096
			1 000	19,096
			1 000	19,096
11.04.2025	13:45:43,828	50		19,174
			50	19,174
			50	19,174
11.04.2025	13:43:08,272	25		19,146
			25	19,146
			25	19,146
11.04.2025	13:41:03,882	100		19,136
			100	19,136
			100	19,136
11.04.2025	13:38:59,171	60		19,118
			60	19,118
			60	19,118
11.04.2025	13:38:14,478	60		19,12
			60	19,12
			60	19,12
11.04.2025	13:38:06,671	262		19,122
			262	19,122
			262	19,122
11.04.2025	13:38:04,338	60		19,13
			60	19,13
			60	19,13
11.04.2025	13:35:07,610	20		19,124
			20	19,124
			20	19,124
11.04.2025	13:34:41,420	150		19,124
			150	19,124
			150	19,124
11.04.2025	13:33:14,937	8		19,096
			8	19,096
			8	19,096
11.04.2025	13:32:58,907	5		19,096
			5	19,096
			5	19,096
11.04.2025	13:31:55,207	20		19,11
			20	19,11
			20	19,11
11.04.2025	13:28:55,685	20		19,094
			20	19,094
			20	19,094
11.04.2025	13:24:57,247	1 310		19,074
			1 310	19,074
			1 310	19,074
11.04.2025	13:24:09,069	35		19,10
			35	19,10
			35	19,10
11.04.2025	13:24:09,001	54		19,12
			54	19,12
			54	19,12
11.04.2025	13:23:56,324	262		19,122
			262	19,122
			262	19,122
11.04.2025	13:23:18,993	691		19,126
			691	19,126
			691	19,126
11.04.2025	13:23:17,929	262		19,122
			262	19,122
			262	19,122
11.04.2025	13:22:26,894	262		19,122
			262	19,122
			262	19,122
11.04.2025	13:22:08,261	50		19,14
			50	19,14
			50	19,14
11.04.2025	13:22:04,462	52		19,142
			52	19,142
			52	19,142
11.04.2025	13:21:08,043	3		19,146
			3	19,146
			3	19,146
11.04.2025	13:19:52,006	262		19,148
			262	19,148
			262	19,148
11.04.2025	13:19:44,341	25		19,168
			25	19,168
			25	19,168
11.04.2025	13:19:07,612	25		19,174
			25	19,174
			25	19,174
11.04.2025	13:18:24,767	2		19,206
			2	19,206
			2	19,206
11.04.2025	13:17:54,548	156		19,18
			156	19,18
			156	19,18
11.04.2025	13:17:52,993	20		19,18
			20	19,18
			20	19,18
11.04.2025	13:17:34,680	25		19,18
			25	19,18
			25	19,18
11.04.2025	13:14:11,801	1 000		19,162
			1 000	19,162
			1 000	19,162
11.04.2025	13:13:46,409	55		19,162
			55	19,162
			55	19,162
11.04.2025	13:10:31,176	261		19,146
			261	19,146
			261	19,146
11.04.2025	13:10:02,806	1 310		19,146
			1 310	19,146
			1 310	19,146
11.04.2025	13:08:20,022	1 150		19,134
			1 150	19,134
			1 150	19,134
11.04.2025	13:04:20,724	2 680		19,14
			2 680	19,14
			2 680	19,14
11.04.2025	13:04:03,795	1 310		19,122
			1 310	19,122
			1 310	19,122
11.04.2025	13:04:03,739	1 310		19,122
			1 310	19,122
			1 310	19,122
11.04.2025	13:04:03,626	30		19,15
			30	19,15
			30	19,15
11.04.2025	13:04:03,456	200		19,19
			200	19,19
			200	19,19
11.04.2025	13:03:09,493	12		19,20
			12	19,20
			12	19,20
11.04.2025	13:02:54,243	52		19,212
			52	19,212
			52	19,212
11.04.2025	13:01:07,783	750		19,196
			750	19,196
			750	19,196
11.04.2025	13:00:54,225	40		19,222
			40	19,222
			40	19,222
11.04.2025	13:00:38,203	100		19,208
			100	19,208
			100	19,208
11.04.2025	12:57:09,678	26		19,242
			26	19,242
			26	19,242
11.04.2025	12:57:06,393	294		19,242
			294	19,242
			294	19,242
11.04.2025	12:56:49,283	100		19,214
			100	19,214
			100	19,214
11.04.2025	12:49:54,885	260		19,188
			260	19,188
			260	19,188
11.04.2025	12:49:32,491	60		19,182
			60	19,182
			60	19,182
11.04.2025	12:47:48,445	20		19,184
			20	19,184
			20	19,184
11.04.2025	12:47:15,383	500		19,184
			500	19,184
			500	19,184
11.04.2025	12:45:34,934	60		19,224
			60	19,224
			60	19,224
11.04.2025	12:44:23,971	2 151		19,20
			2 151	19,20
			2 151	19,20
11.04.2025	12:44:16,637	300		19,198
			300	19,198
			300	19,198
11.04.2025	12:44:11,875	50		19,198
			50	19,198
			50	19,198
11.04.2025	12:43:58,630	11		19,198
			11	19,198
			11	19,198
11.04.2025	12:43:11,355	24		19,218
			24	19,218
			24	19,218
11.04.2025	12:42:23,185	15		19,218
			15	19,218
			15	19,218
11.04.2025	12:40:58,522	1 000		19,21
			1 000	19,21
			1 000	19,21
11.04.2025	12:39:52,644	25		19,202
			25	19,202
			25	19,202
11.04.2025	12:39:52,588	500		19,202
			500	19,202
			500	19,202
11.04.2025	12:37:02,832	100		19,126
			100	19,126
			100	19,126
11.04.2025	12:36:51,997	213		19,176
			213	19,176
			213	19,176
11.04.2025	12:36:43,568	672		19,166
			672	19,166
			672	19,166
11.04.2025	12:36:02,259	100		19,166
			100	19,166
			100	19,166
11.04.2025	12:35:25,218	52		19,154
			52	19,154
			52	19,154
11.04.2025	12:35:05,183	3		19,156
			3	19,156
			3	19,156
11.04.2025	12:34:46,409	26		19,156
			26	19,156
			26	19,156
11.04.2025	12:34:31,695	1		19,124
			1	19,124
			1	19,124
11.04.2025	12:32:43,552	150		19,136
			150	19,136
			150	19,136
11.04.2025	12:30:18,982	91		19,144
			91	19,144
			91	19,144
11.04.2025	12:24:42,521	183		19,174
			183	19,174
			183	19,174
11.04.2025	12:23:37,923	12		19,16
			12	19,16
			12	19,16
11.04.2025	12:21:30,271	1 310		19,122
			1 310	19,122
			1 310	19,122
11.04.2025	12:20:12,844	312		19,14
			312	19,14
			312	19,14
11.04.2025	12:20:10,475	80		19,14
			80	19,14
			80	19,14
11.04.2025	12:18:45,674	31		19,154
			31	19,154
			31	19,154
11.04.2025	12:18:07,068	250		19,154
			250	19,154
			250	19,154
11.04.2025	12:17:19,036	20		19,134
			20	19,134
			20	19,134
11.04.2025	12:16:23,212	600		19,138
			600	19,138
			600	19,138
11.04.2025	12:16:16,725	64		19,122
			64	19,122
			64	19,122
11.04.2025	12:15:32,730	30		19,15
			30	19,15
			30	19,15
11.04.2025	12:13:18,329	200		19,148
			200	19,148
			200	19,148
11.04.2025	12:12:09,316	1 000		19,118
			1 000	19,118
			1 000	19,118
11.04.2025	12:11:07,983	20		19,118
			20	19,118
			20	19,118
11.04.2025	12:10:59,388	500		19,118
			500	19,118
			500	19,118
11.04.2025	12:10:09,575	100		19,118
			100	19,118
			100	19,118
11.04.2025	12:08:11,681	200		19,126
			200	19,126
			200	19,126
11.04.2025	12:08:07,398	1		19,126
			1	19,126
			1	19,126
11.04.2025	12:07:18,086	1 310		19,10
			1 310	19,10
			1 310	19,10
11.04.2025	12:06:54,897	524		19,10
			524	19,10
			524	19,10
11.04.2025	12:05:52,079	25		19,174
			25	19,174
			25	19,174
11.04.2025	12:04:46,374	200		19,186
			200	19,186
			200	19,186
11.04.2025	12:04:22,103	135		19,168
			135	19,168
			135	19,168
11.04.2025	12:01:26,985	50		19,15
			50	19,15
			50	19,15
11.04.2025	12:01:26,836	1 040		19,15
			1 040	19,15
			1 040	19,15
11.04.2025	12:00:33,328	2		19,15
			2	19,15
			2	19,15
11.04.2025	11:59:24,152	70		19,13
			70	19,13
			70	19,13
11.04.2025	11:59:05,475	20		19,12
			20	19,12
			20	19,12
11.04.2025	11:59:02,393	154		19,12
			154	19,12
			154	19,12
11.04.2025	11:58:12,852	154		19,11
			154	19,11
			154	19,11
11.04.2025	11:56:34,195	100		19,09
			100	19,09
			100	19,09
11.04.2025	11:52:58,600	1 000		19,012
			1 000	19,012
			1 000	19,012
11.04.2025	11:52:24,439	600		19,012
			600	19,012
			600	19,012
11.04.2025	11:52:19,916	50		19,03
			50	19,03
			50	19,03
11.04.2025	11:52:09,908	263		19,032
			263	19,032
			263	19,032
11.04.2025	11:51:00,198	250		19,036
			250	19,036
			250	19,036
11.04.2025	11:49:58,625	1 053		19,034
			1 053	19,034
			1 053	19,034
11.04.2025	11:49:06,082	1 000		19,048
			1 000	19,048
			1 000	19,048
11.04.2025	11:48:28,830	1 050		19,05
			1 050	19,05
			1 050	19,05
11.04.2025	11:48:01,173	52		19,05
			52	19,05
			52	19,05
11.04.2025	11:47:24,836	400		19,01
			400	19,01
			400	19,01
11.04.2025	11:45:21,657	100		19,026
			100	19,026
			100	19,026
11.04.2025	11:42:30,935	28		19,024
			28	19,024
			28	19,024
11.04.2025	11:42:21,967	10		19,024
			10	19,024
			10	19,024
11.04.2025	11:40:30,470	50		19,016
			50	19,016
			50	19,016
11.04.2025	11:40:29,383	355		19,016
			355	19,016
			355	19,016
11.04.2025	11:39:01,579	260		19,03
			260	19,03
			260	19,03
11.04.2025	11:38:24,122	100		19,038
			100	19,038
			100	19,038
11.04.2025	11:37:11,691	580		19,00
			80	19,00
			580	19,00
			500	19,00
11.04.2025	11:37:00,158	1 320		19,014
			1 320	19,014
			1 320	19,014
11.04.2025	11:35:18,285	100		19,014
			100	19,014
			100	19,014
11.04.2025	11:35:13,889	49		18,994
			49	18,994
			49	18,994
11.04.2025	11:35:12,839	3		18,994
			3	18,994
			3	18,994
11.04.2025	11:35:04,011	600		18,994
			600	18,994
			600	18,994
11.04.2025	11:34:55,611	75		19,024
			75	19,024
			75	19,024
11.04.2025	11:34:55,109	11		19,024
			11	19,024
			11	19,024
11.04.2025	11:34:16,092	50		19,024
			50	19,024
			50	19,024
11.04.2025	11:33:49,203	250		19,00
			250	19,00
			250	19,00
11.04.2025	11:33:45,755	264		18,998
			264	18,998
			264	18,998
11.04.2025	11:32:05,598	50		19,026
			50	19,026
			50	19,026
11.04.2025	11:29:12,159	1 318		19,008
			1 318	19,008
			1 318	19,008
11.04.2025	11:28:12,575	50		19,008
			50	19,008
			50	19,008
11.04.2025	11:27:43,158	25		18,992
			25	18,992
			25	18,992
11.04.2025	11:27:18,741	400		19,002
			400	19,002
			400	19,002
11.04.2025	11:26:48,865	52		18,982
			52	18,982
			52	18,982
11.04.2025	11:26:07,151	150		18,98
			150	18,98
			150	18,98
11.04.2025	11:25:57,194	200		18,956
			200	18,956
			200	18,956
11.04.2025	11:25:17,242	35		18,984
			35	18,984
			35	18,984
11.04.2025	11:23:47,167	150		18,984
			150	18,984
			150	18,984
11.04.2025	11:23:11,368	40		18,988
			40	18,988
			40	18,988
11.04.2025	11:21:41,861	200		18,95
			100	18,95
			200	18,95
			100	18,95
11.04.2025	11:21:41,748	60		18,95
			60	18,95
			60	18,95
11.04.2025	11:20:05,466	500		18,972
			500	18,972
			500	18,972
11.04.2025	11:19:33,555	530		18,972
			530	18,972
			530	18,972
11.04.2025	11:18:43,059	70		18,984
			70	18,984
			70	18,984
11.04.2025	11:18:16,140	121		18,994
			121	18,994
			121	18,994
11.04.2025	11:16:13,105	27		18,994
			27	18,994
			27	18,994
11.04.2025	11:15:49,465	300		18,994
			300	18,994
			300	18,994
11.04.2025	11:14:16,221	20		18,992
			20	18,992
			20	18,992
11.04.2025	11:12:08,706	15		18,98
			15	18,98
			15	18,98
11.04.2025	11:10:10,657	1 320		18,982
			1 320	18,982
			1 320	18,982
11.04.2025	11:08:58,717	180		18,982
			180	18,982
			180	18,982
11.04.2025	11:08:44,754	1 320		18,982
			1 320	18,982
			1 320	18,982
11.04.2025	11:07:12,159	1		18,996
			1	18,996
			1	18,996
11.04.2025	11:06:50,993	160		18,984
			160	18,984
			160	18,984
11.04.2025	11:06:34,433	6		18,984
			6	18,984
			6	18,984
11.04.2025	11:04:37,801	625		18,962
			625	18,962
			625	18,962
11.04.2025	11:04:05,447	30		18,996
			30	18,996
			30	18,996
11.04.2025	11:04:04,179	180		18,964
			180	18,964
			180	18,964
11.04.2025	11:03:27,459	20		19,00
			20	19,00
			20	19,00
11.04.2025	11:02:58,566	700		18,988
			700	18,988
			700	18,988
11.04.2025	11:00:16,700	50		18,982
			50	18,982
			50	18,982
11.04.2025	10:59:12,442	100		18,966
			100	18,966
			100	18,966
11.04.2025	10:58:30,148	500		18,964
			500	18,964
			500	18,964
11.04.2025	10:58:12,530	100		18,948
			100	18,948
			100	18,948
11.04.2025	10:57:43,623	500		18,932
			500	18,932
			500	18,932
11.04.2025	10:56:33,074	100		18,90
			100	18,90
			100	18,90
11.04.2025	10:56:24,506	25		18,924
			25	18,924
			25	18,924
11.04.2025	10:55:38,822	150		18,916
			150	18,916
			150	18,916
11.04.2025	10:54:32,338	70		18,852
			70	18,852
			70	18,852
11.04.2025	10:54:31,679	2 630		18,852
			2 630	18,852
			1 000	18,852
			1 330	18,852
			300	18,852
11.04.2025	10:54:27,384	300		18,872
			300	18,872
			300	18,872
11.04.2025	10:53:16,608	65		18,866
			65	18,866
			65	18,866
11.04.2025	10:53:15,593	275		18,866
			275	18,866
			275	18,866
11.04.2025	10:53:10,313	53		18,866
			53	18,866
			53	18,866
11.04.2025	10:52:54,879	20		18,866
			20	18,866
			20	18,866
11.04.2025	10:52:14,356	5		18,866
			5	18,866
			5	18,866
11.04.2025	10:51:42,732	200		18,834
			200	18,834
			200	18,834
11.04.2025	10:51:41,863	26		18,834
			26	18,834
			26	18,834
11.04.2025	10:51:27,845	15		18,834
			15	18,834
			15	18,834
11.04.2025	10:51:16,569	213		18,834
			213	18,834
			213	18,834
11.04.2025	10:51:09,776	20		18,834
			20	18,834
			20	18,834
11.04.2025	10:50:07,445	25		18,882
			25	18,882
			25	18,882
11.04.2025	10:48:48,884	1 300		18,86
			1 300	18,86
			1 300	18,86
11.04.2025	10:48:19,721	200		18,85
			200	18,85
			200	18,85
11.04.2025	10:48:18,425	100		18,854
			100	18,854
			100	18,854
11.04.2025	10:47:40,761	61		18,86
			61	18,86
			61	18,86
11.04.2025	10:46:44,042	25		18,878
			25	18,878
			25	18,878
11.04.2025	10:45:53,626	220		18,876
			220	18,876
			220	18,876
11.04.2025	10:45:17,027	5 300		18,88
			5 300	18,88
			5 300	18,88
11.04.2025	10:45:12,490	1 330		18,882
			1 330	18,882
			1 330	18,882
11.04.2025	10:44:53,255	150		18,884
			150	18,884
			150	18,884
11.04.2025	10:44:39,136	1 330		18,882
			1 330	18,882
			1 330	18,882
11.04.2025	10:44:33,907	200		18,884
			200	18,884
			200	18,884
11.04.2025	10:43:58,722	400		18,856
			400	18,856
			400	18,856
11.04.2025	10:41:35,619	200		18,886
			200	18,886
			200	18,886
11.04.2025	10:41:35,021	10		18,886
			10	18,886
			10	18,886
11.04.2025	10:40:53,038	5 385		18,85
			5 290	18,85
			100	18,85
			1 500	18,85
			50	18,85
			27	18,85
			300	18,85
			3 373	18,85
			95	18,85
			35	18,85
11.04.2025	10:40:49,901	2 928		18,90
			60	18,90
			110	18,90
			50	18,90
			1 000	18,90
			53	18,90
			3	18,90
			100	18,90
			1 000	18,90
			300	18,90
			200	18,90
			52	18,90
			2 928	18,90
11.04.2025	10:40:45,497	1 330		18,902
			1 330	18,902
			1 330	18,902
11.04.2025	10:40:28,108	45		18,91
			15	18,91
			45	18,91
			15	18,91
			15	18,91
11.04.2025	10:40:28,070	265		18,912
			265	18,912
			265	18,912
11.04.2025	10:40:21,208	265		18,912
			265	18,912
			265	18,912
11.04.2025	10:39:04,888	52		18,93
			52	18,93
			52	18,93
11.04.2025	10:39:01,005	210		18,928
			210	18,928
			210	18,928
11.04.2025	10:39:00,301	265		18,928
			265	18,928
			265	18,928
11.04.2025	10:38:48,625	500		18,932
			500	18,932
			500	18,932
11.04.2025	10:38:14,933	1		18,922
			1	18,922
			1	18,922
11.04.2025	10:37:54,295	264		18,93
			264	18,93
			264	18,93
11.04.2025	10:37:26,166	20		18,94
			20	18,94
			20	18,94
11.04.2025	10:37:23,856	1 100		18,944
			1 100	18,944
			1 100	18,944
11.04.2025	10:37:16,581	46		18,95
			46	18,95
			46	18,95
11.04.2025	10:36:36,937	300		18,954
			300	18,954
			300	18,954
11.04.2025	10:36:13,158	300		18,956
			300	18,956
			300	18,956
11.04.2025	10:34:36,500	150		18,952
			150	18,952
			150	18,952
11.04.2025	10:34:30,187	450		18,95
			150	18,95
			300	18,95
			450	18,95
11.04.2025	10:33:11,677	284		18,976
			284	18,976
			284	18,976
11.04.2025	10:32:10,440	1		18,992
			1	18,992
			1	18,992
11.04.2025	10:31:36,287	52		18,998
			52	18,998
			52	18,998
11.04.2025	10:31:25,356	3 170		19,02
			3 170	19,02
			1 024	19,02
			2 146	19,02
11.04.2025	10:31:03,417	1 060		19,014
			1 060	19,014
			1 060	19,014
11.04.2025	10:31:03,326	1 060		19,014
			1 060	19,014
			1 060	19,014
11.04.2025	10:30:36,743	250		19,01
			250	19,01
			250	19,01
11.04.2025	10:29:45,552	156		18,998
			156	18,998
			156	18,998
11.04.2025	10:29:42,164	200		18,998
			200	18,998
			200	18,998
11.04.2025	10:28:42,531	472		18,99
			100	18,99
			372	18,99
			472	18,99
11.04.2025	10:28:38,848	264		18,992
			264	18,992
			264	18,992
11.04.2025	10:28:23,372	264		18,992
			264	18,992
			264	18,992
11.04.2025	10:28:00,579	50		19,00
			50	19,00
			50	19,00
11.04.2025	10:24:39,480	151		19,02
			151	19,02
			151	19,02
11.04.2025	10:23:12,982	3		18,998
			3	18,998
			3	18,998
11.04.2025	10:22:52,527	2		19,036
			2	19,036
			2	19,036
11.04.2025	10:22:50,564	200		19,036
			200	19,036
			200	19,036
11.04.2025	10:22:38,207	100		19,036
			100	19,036
			100	19,036
11.04.2025	10:22:28,055	1		19,036
			1	19,036
			1	19,036
11.04.2025	10:21:11,258	1		19,028
			1	19,028
			1	19,028
11.04.2025	10:20:18,800	850		19,00
			200	19,00
			850	19,00
			600	19,00
			50	19,00
11.04.2025	10:20:16,251	1		19,002
			1	19,002
			1	19,002
11.04.2025	10:19:38,011	100		19,094
			100	19,094
			100	19,094
11.04.2025	10:19:02,938	158		19,10
			158	19,10
			158	19,10
11.04.2025	10:16:59,400	50		19,12
			50	19,12
			50	19,12
11.04.2025	10:16:56,038	10		19,12
			10	19,12
			10	19,12
11.04.2025	10:16:12,019	60		19,13
			60	19,13
			60	19,13
11.04.2025	10:15:51,511	1		19,14
			1	19,14
			1	19,14
11.04.2025	10:15:51,287	12		19,14
			12	19,14
			12	19,14
11.04.2025	10:15:49,367	100		19,14
			100	19,14
			100	19,14
11.04.2025	10:15:03,693	42		19,142
			42	19,142
			42	19,142
11.04.2025	10:14:27,797	50		19,142
			50	19,142
			50	19,142
11.04.2025	10:13:51,537	162		19,134
			162	19,134
			162	19,134
11.04.2025	10:13:46,702	386		19,134
			386	19,134
			386	19,134
11.04.2025	10:13:39,152	5		19,144
			5	19,144
			5	19,144
11.04.2025	10:12:23,188	1 310		19,12
			1 310	19,12
			1 310	19,12
11.04.2025	10:12:05,682	100		19,134
			100	19,134
			100	19,134
11.04.2025	10:11:50,697	250		19,144
			250	19,144
			250	19,144
11.04.2025	10:11:26,567	90		19,144
			90	19,144
			90	19,144
11.04.2025	10:10:08,086	100		19,116
			100	19,116
			100	19,116
11.04.2025	10:08:57,057	200		19,10
			200	19,10
			200	19,10
11.04.2025	10:07:34,050	54		19,098
			54	19,098
			54	19,098
11.04.2025	10:07:15,826	100		19,106
			100	19,106
			100	19,106
11.04.2025	10:05:17,674	3		19,066
			3	19,066
			3	19,066
11.04.2025	10:04:50,588	27		19,078
			27	19,078
			27	19,078
11.04.2025	10:04:46,264	763		19,00
			763	19,00
			763	19,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 366,00
Ask: 1 370,00
Stückzahl: 74 561
+0,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung