Pfizer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
220
201
26,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:54:01,112 | 400 | 26,22 | |
400 | 26,22 | |||
400 | 26,22 | |||
14.08.2024 | 21:48:24,825 | 25 | 26,275 | |
25 | 26,275 | |||
25 | 26,275 | |||
14.08.2024 | 21:42:38,414 | 150 | 26,265 | |
150 | 26,265 | |||
150 | 26,265 | |||
14.08.2024 | 21:23:14,506 | 300 | 26,245 | |
300 | 26,245 | |||
300 | 26,245 | |||
14.08.2024 | 21:22:22,357 | 10 | 26,255 | |
10 | 26,255 | |||
10 | 26,255 | |||
14.08.2024 | 21:15:40,479 | 6 | 26,27 | |
6 | 26,27 | |||
6 | 26,27 | |||
14.08.2024 | 21:04:11,027 | 109 | 26,29 | |
109 | 26,29 | |||
109 | 26,29 | |||
14.08.2024 | 20:59:51,299 | 14 | 26,325 | |
14 | 26,325 | |||
14 | 26,325 | |||
14.08.2024 | 20:57:34,327 | 22 | 26,29 | |
22 | 26,29 | |||
22 | 26,29 | |||
14.08.2024 | 20:56:59,593 | 1 | 26,265 | |
1 | 26,265 | |||
1 | 26,265 | |||
14.08.2024 | 20:49:24,698 | 1 000 | 26,29 | |
1 000 | 26,29 | |||
1 000 | 26,29 | |||
14.08.2024 | 20:48:55,160 | 50 | 26,305 | |
50 | 26,305 | |||
50 | 26,305 | |||
14.08.2024 | 20:37:24,689 | 1 000 | 26,30 | |
1 000 | 26,30 | |||
1 000 | 26,30 | |||
14.08.2024 | 20:25:19,269 | 2 | 26,25 | |
2 | 26,25 | |||
2 | 26,25 | |||
14.08.2024 | 20:24:45,033 | 39 | 26,225 | |
39 | 26,225 | |||
39 | 26,225 | |||
14.08.2024 | 20:23:52,005 | 50 | 26,25 | |
50 | 26,25 | |||
50 | 26,25 | |||
14.08.2024 | 20:04:19,747 | 100 | 26,21 | |
100 | 26,21 | |||
100 | 26,21 | |||
14.08.2024 | 20:02:50,968 | 400 | 26,215 | |
400 | 26,215 | |||
400 | 26,215 | |||
14.08.2024 | 19:56:04,311 | 125 | 26,255 | |
125 | 26,255 | |||
125 | 26,255 | |||
14.08.2024 | 19:55:39,459 | 94 | 26,24 | |
94 | 26,24 | |||
94 | 26,24 | |||
14.08.2024 | 19:48:31,382 | 20 | 26,255 | |
20 | 26,255 | |||
20 | 26,255 | |||
14.08.2024 | 19:38:45,870 | 77 | 26,20 | |
77 | 26,20 | |||
77 | 26,20 | |||
14.08.2024 | 19:18:50,693 | 34 | 26,18 | |
34 | 26,18 | |||
34 | 26,18 | |||
14.08.2024 | 19:18:03,852 | 30 | 26,155 | |
30 | 26,155 | |||
30 | 26,155 | |||
14.08.2024 | 19:16:25,251 | 1 500 | 26,18 | |
1 500 | 26,18 | |||
1 500 | 26,18 | |||
14.08.2024 | 19:15:03,518 | 80 | 26,17 | |
80 | 26,17 | |||
80 | 26,17 | |||
14.08.2024 | 19:10:15,372 | 76 | 26,155 | |
76 | 26,155 | |||
76 | 26,155 | |||
14.08.2024 | 19:00:49,220 | 49 | 26,175 | |
49 | 26,175 | |||
49 | 26,175 | |||
14.08.2024 | 19:00:17,800 | 38 | 26,215 | |
38 | 26,215 | |||
38 | 26,215 | |||
14.08.2024 | 18:59:59,476 | 120 | 26,215 | |
120 | 26,215 | |||
120 | 26,215 | |||
14.08.2024 | 18:55:41,626 | 272 | 26,17 | |
272 | 26,17 | |||
272 | 26,17 | |||
14.08.2024 | 18:54:42,536 | 50 | 26,19 | |
50 | 26,19 | |||
50 | 26,19 | |||
14.08.2024 | 18:26:18,715 | 20 | 26,155 | |
20 | 26,155 | |||
20 | 26,155 | |||
14.08.2024 | 18:24:56,773 | 30 | 26,19 | |
30 | 26,19 | |||
30 | 26,19 | |||
14.08.2024 | 18:18:14,179 | 70 | 26,17 | |
70 | 26,17 | |||
70 | 26,17 | |||
14.08.2024 | 18:13:52,975 | 100 | 26,175 | |
100 | 26,175 | |||
100 | 26,175 | |||
14.08.2024 | 17:58:27,661 | 75 | 26,09 | |
75 | 26,09 | |||
75 | 26,09 | |||
14.08.2024 | 17:57:37,294 | 960 | 26,09 | |
960 | 26,09 | |||
960 | 26,09 | |||
14.08.2024 | 17:33:47,354 | 85 | 26,20 | |
85 | 26,20 | |||
85 | 26,20 | |||
14.08.2024 | 17:31:31,047 | 26 | 26,19 | |
26 | 26,19 | |||
26 | 26,19 | |||
14.08.2024 | 17:27:06,175 | 9 | 26,195 | |
9 | 26,195 | |||
9 | 26,195 | |||
14.08.2024 | 17:26:34,129 | 1 500 | 26,195 | |
1 500 | 26,195 | |||
1 500 | 26,195 | |||
14.08.2024 | 17:23:39,804 | 1 400 | 26,15 | |
1 400 | 26,15 | |||
1 400 | 26,15 | |||
14.08.2024 | 17:22:24,165 | 1 390 | 26,165 | |
1 390 | 26,165 | |||
1 390 | 26,165 | |||
14.08.2024 | 17:16:05,217 | 100 | 26,16 | |
100 | 26,16 | |||
100 | 26,16 | |||
14.08.2024 | 17:15:12,180 | 150 | 26,16 | |
150 | 26,16 | |||
150 | 26,16 | |||
14.08.2024 | 17:10:22,066 | 100 | 26,155 | |
100 | 26,155 | |||
100 | 26,155 | |||
14.08.2024 | 17:08:24,708 | 400 | 26,13 | |
400 | 26,13 | |||
400 | 26,13 | |||
14.08.2024 | 17:03:41,782 | 400 | 26,10 | |
400 | 26,10 | |||
400 | 26,10 | |||
14.08.2024 | 17:03:01,058 | 101 | 26,105 | |
101 | 26,105 | |||
101 | 26,105 | |||
14.08.2024 | 17:00:18,602 | 100 | 26,16 | |
100 | 26,16 | |||
100 | 26,16 | |||
14.08.2024 | 16:51:36,763 | 100 | 26,14 | |
100 | 26,14 | |||
100 | 26,14 | |||
14.08.2024 | 16:48:39,659 | 100 | 26,175 | |
100 | 26,175 | |||
100 | 26,175 | |||
14.08.2024 | 16:39:14,269 | 40 | 26,14 | |
40 | 26,14 | |||
40 | 26,14 | |||
14.08.2024 | 16:38:14,957 | 20 | 26,18 | |
20 | 26,18 | |||
20 | 26,18 | |||
14.08.2024 | 16:33:44,379 | 20 | 26,13 | |
20 | 26,13 | |||
20 | 26,13 | |||
14.08.2024 | 16:33:00,501 | 20 | 26,14 | |
20 | 26,14 | |||
20 | 26,14 | |||
14.08.2024 | 16:32:50,761 | 50 | 26,15 | |
50 | 26,15 | |||
50 | 26,15 | |||
14.08.2024 | 16:30:29,543 | 43 | 26,15 | |
43 | 26,15 | |||
43 | 26,15 | |||
14.08.2024 | 16:30:10,160 | 100 | 26,125 | |
100 | 26,125 | |||
100 | 26,125 | |||
14.08.2024 | 16:29:10,971 | 5 | 26,16 | |
5 | 26,16 | |||
5 | 26,16 | |||
14.08.2024 | 16:24:19,194 | 420 | 26,285 | |
420 | 26,285 | |||
420 | 26,285 | |||
14.08.2024 | 16:20:24,131 | 900 | 26,33 | |
900 | 26,33 | |||
900 | 26,33 | |||
14.08.2024 | 16:20:03,832 | 200 | 26,40 | |
200 | 26,40 | |||
200 | 26,40 | |||
14.08.2024 | 16:12:44,995 | 1 140 | 26,32 | |
1 140 | 26,32 | |||
1 140 | 26,32 | |||
14.08.2024 | 16:11:50,043 | 60 | 26,33 | |
60 | 26,33 | |||
60 | 26,33 | |||
14.08.2024 | 16:10:01,806 | 22 | 26,235 | |
22 | 26,235 | |||
22 | 26,235 | |||
14.08.2024 | 16:06:33,070 | 3 100 | 26,21 | |
3 100 | 26,21 | |||
3 100 | 26,21 | |||
14.08.2024 | 16:02:09,823 | 1 000 | 26,11 | |
1 000 | 26,11 | |||
1 000 | 26,11 | |||
14.08.2024 | 15:55:39,025 | 100 | 26,075 | |
100 | 26,075 | |||
100 | 26,075 | |||
14.08.2024 | 15:54:16,569 | 139 | 26,085 | |
139 | 26,085 | |||
139 | 26,085 | |||
14.08.2024 | 15:51:28,632 | 2 | 26,065 | |
2 | 26,065 | |||
2 | 26,065 | |||
14.08.2024 | 15:49:04,553 | 111 | 26,03 | |
111 | 26,03 | |||
111 | 26,03 | |||
14.08.2024 | 15:46:51,792 | 100 | 26,00 | |
100 | 26,00 | |||
100 | 26,00 | |||
14.08.2024 | 15:41:05,124 | 10 | 26,065 | |
10 | 26,065 | |||
10 | 26,065 | |||
14.08.2024 | 15:40:18,620 | 1 921 | 26,03 | |
1 921 | 26,03 | |||
1 921 | 26,03 | |||
14.08.2024 | 15:38:24,225 | 1 500 | 26,00 | |
1 500 | 26,00 | |||
1 500 | 26,00 | |||
14.08.2024 | 15:37:47,136 | 154 | 25,98 | |
154 | 25,98 | |||
154 | 25,98 | |||
14.08.2024 | 15:37:42,901 | 2 | 26,00 | |
2 | 26,00 | |||
2 | 26,00 | |||
14.08.2024 | 15:36:58,375 | 960 | 26,00 | |
50 | 26,00 | |||
190 | 26,00 | |||
180 | 26,00 | |||
50 | 26,00 | |||
60 | 26,00 | |||
30 | 26,00 | |||
960 | 26,00 | |||
100 | 26,00 | |||
300 | 26,00 | |||
14.08.2024 | 15:36:36,942 | 1 | 26,05 | |
1 | 26,05 | |||
1 | 26,05 | |||
14.08.2024 | 15:34:34,458 | 500 | 26,10 | |
500 | 26,10 | |||
500 | 26,10 | |||
14.08.2024 | 15:31:59,395 | 450 | 26,10 | |
450 | 26,10 | |||
450 | 26,10 | |||
14.08.2024 | 15:31:45,626 | 200 | 26,05 | |
200 | 26,05 | |||
200 | 26,05 | |||
14.08.2024 | 15:30:03,604 | 50 | 26,10 | |
50 | 26,10 | |||
50 | 26,10 | |||
14.08.2024 | 15:30:03,425 | 134 | 26,11 | |
134 | 26,11 | |||
134 | 26,11 | |||
14.08.2024 | 15:30:02,281 | 50 | 26,12 | |
50 | 26,12 | |||
50 | 26,12 | |||
14.08.2024 | 15:30:01,375 | 192 | 26,125 | |
192 | 26,125 | |||
192 | 26,125 | |||
14.08.2024 | 15:30:00,306 | 250 | 26,15 | |
250 | 26,15 | |||
250 | 26,15 | |||
14.08.2024 | 15:29:06,013 | 50 | 26,19 | |
50 | 26,19 | |||
50 | 26,19 | |||
14.08.2024 | 15:22:34,958 | 80 | 26,16 | |
80 | 26,16 | |||
80 | 26,16 | |||
14.08.2024 | 15:17:06,324 | 200 | 26,185 | |
200 | 26,185 | |||
200 | 26,185 | |||
14.08.2024 | 15:07:58,627 | 250 | 26,195 | |
250 | 26,195 | |||
250 | 26,195 | |||
14.08.2024 | 15:03:45,228 | 300 | 26,26 | |
300 | 26,26 | |||
300 | 26,26 | |||
14.08.2024 | 14:49:57,739 | 145 | 26,25 | |
145 | 26,25 | |||
145 | 26,25 | |||
14.08.2024 | 14:48:10,848 | 40 | 26,30 | |
40 | 26,30 | |||
40 | 26,30 | |||
14.08.2024 | 14:43:07,307 | 200 | 26,26 | |
200 | 26,26 | |||
200 | 26,26 | |||
14.08.2024 | 14:39:00,331 | 100 | 26,23 | |
100 | 26,23 | |||
100 | 26,23 | |||
14.08.2024 | 14:38:33,976 | 300 | 26,26 | |
300 | 26,26 | |||
300 | 26,26 | |||
14.08.2024 | 14:36:06,219 | 35 | 26,25 | |
35 | 26,25 | |||
35 | 26,25 | |||
14.08.2024 | 14:35:45,182 | 245 | 26,29 | |
245 | 26,29 | |||
245 | 26,29 | |||
14.08.2024 | 14:35:44,610 | 10 | 26,29 | |
10 | 26,29 | |||
10 | 26,29 | |||
14.08.2024 | 14:35:36,624 | 500 | 26,25 | |
500 | 26,25 | |||
500 | 26,25 | |||
14.08.2024 | 14:32:30,242 | 270 | 26,31 | |
270 | 26,31 | |||
270 | 26,31 | |||
14.08.2024 | 14:30:46,918 | 130 | 26,22 | |
130 | 26,22 | |||
130 | 26,22 | |||
14.08.2024 | 14:27:59,071 | 40 | 26,26 | |
40 | 26,26 | |||
40 | 26,26 | |||
14.08.2024 | 14:26:52,871 | 40 | 26,265 | |
40 | 26,265 | |||
40 | 26,265 | |||
14.08.2024 | 14:21:42,180 | 24 | 26,24 | |
24 | 26,24 | |||
24 | 26,24 | |||
14.08.2024 | 14:21:28,803 | 149 | 26,24 | |
149 | 26,24 | |||
149 | 26,24 | |||
14.08.2024 | 14:21:27,062 | 795 | 26,25 | |
48 | 26,25 | |||
747 | 26,25 | |||
795 | 26,25 | |||
14.08.2024 | 14:21:07,903 | 500 | 26,25 | |
500 | 26,25 | |||
500 | 26,25 | |||
14.08.2024 | 14:19:32,605 | 60 | 26,26 | |
60 | 26,26 | |||
60 | 26,26 | |||
14.08.2024 | 14:17:46,190 | 25 | 26,26 | |
25 | 26,26 | |||
25 | 26,26 | |||
14.08.2024 | 14:09:32,623 | 35 | 26,26 | |
35 | 26,26 | |||
35 | 26,26 | |||
14.08.2024 | 14:01:07,697 | 230 | 26,215 | |
230 | 26,215 | |||
230 | 26,215 | |||
14.08.2024 | 14:00:56,820 | 770 | 26,215 | |
770 | 26,215 | |||
770 | 26,215 | |||
14.08.2024 | 14:00:23,910 | 150 | 26,22 | |
150 | 26,22 | |||
150 | 26,22 | |||
14.08.2024 | 13:58:13,456 | 10 | 26,255 | |
10 | 26,255 | |||
10 | 26,255 | |||
14.08.2024 | 13:52:29,865 | 114 | 26,22 | |
114 | 26,22 | |||
114 | 26,22 | |||
14.08.2024 | 13:46:35,145 | 150 | 26,20 | |
150 | 26,20 | |||
150 | 26,20 | |||
14.08.2024 | 13:44:39,009 | 180 | 26,22 | |
180 | 26,22 | |||
180 | 26,22 | |||
14.08.2024 | 13:33:38,654 | 80 | 26,235 | |
80 | 26,235 | |||
80 | 26,235 | |||
14.08.2024 | 13:21:40,721 | 200 | 26,265 | |
200 | 26,265 | |||
50 | 26,265 | |||
150 | 26,265 | |||
14.08.2024 | 13:08:55,105 | 400 | 26,245 | |
400 | 26,245 | |||
400 | 26,245 | |||
14.08.2024 | 13:01:10,905 | 15 | 26,27 | |
15 | 26,27 | |||
15 | 26,27 | |||
14.08.2024 | 13:00:03,063 | 2 | 26,285 | |
2 | 26,285 | |||
2 | 26,285 | |||
14.08.2024 | 13:00:00,550 | 770 | 26,265 | |
770 | 26,265 | |||
770 | 26,265 | |||
14.08.2024 | 13:00:00,451 | 214 | 26,265 | |
214 | 26,265 | |||
214 | 26,265 | |||
14.08.2024 | 12:50:02,307 | 61 | 26,265 | |
61 | 26,265 | |||
61 | 26,265 | |||
14.08.2024 | 12:41:01,352 | 12 | 26,31 | |
12 | 26,31 | |||
12 | 26,31 | |||
14.08.2024 | 12:34:19,599 | 23 | 26,275 | |
23 | 26,275 | |||
23 | 26,275 | |||
14.08.2024 | 12:29:37,731 | 30 | 26,31 | |
30 | 26,31 | |||
30 | 26,31 | |||
14.08.2024 | 12:20:49,120 | 50 | 26,31 | |
50 | 26,31 | |||
50 | 26,31 | |||
14.08.2024 | 12:16:55,938 | 380 | 26,30 | |
380 | 26,30 | |||
380 | 26,30 | |||
14.08.2024 | 12:16:32,014 | 8 | 26,27 | |
8 | 26,27 | |||
8 | 26,27 | |||
14.08.2024 | 12:04:24,385 | 960 | 26,23 | |
960 | 26,23 | |||
960 | 26,23 | |||
14.08.2024 | 11:59:38,104 | 300 | 26,215 | |
300 | 26,215 | |||
300 | 26,215 | |||
14.08.2024 | 11:59:21,471 | 160 | 26,24 | |
160 | 26,24 | |||
160 | 26,24 | |||
14.08.2024 | 11:56:15,206 | 12 | 26,24 | |
12 | 26,24 | |||
12 | 26,24 | |||
14.08.2024 | 11:53:01,047 | 36 | 26,24 | |
36 | 26,24 | |||
36 | 26,24 | |||
14.08.2024 | 11:50:57,090 | 72 | 26,24 | |
72 | 26,24 | |||
72 | 26,24 | |||
14.08.2024 | 11:50:54,648 | 500 | 26,24 | |
72 | 26,24 | |||
428 | 26,24 | |||
500 | 26,24 | |||
14.08.2024 | 11:50:44,304 | 500 | 26,235 | |
500 | 26,235 | |||
500 | 26,235 | |||
14.08.2024 | 11:49:22,658 | 500 | 26,235 | |
500 | 26,235 | |||
500 | 26,235 | |||
14.08.2024 | 11:42:13,055 | 30 | 26,235 | |
30 | 26,235 | |||
30 | 26,235 | |||
14.08.2024 | 11:41:26,945 | 100 | 26,235 | |
100 | 26,235 | |||
100 | 26,235 | |||
14.08.2024 | 11:36:20,091 | 190 | 26,23 | |
190 | 26,23 | |||
190 | 26,23 | |||
14.08.2024 | 11:36:14,489 | 200 | 26,23 | |
200 | 26,23 | |||
200 | 26,23 | |||
14.08.2024 | 11:36:01,360 | 38 | 26,23 | |
38 | 26,23 | |||
38 | 26,23 | |||
14.08.2024 | 11:31:18,804 | 500 | 26,20 | |
500 | 26,20 | |||
500 | 26,20 | |||
14.08.2024 | 11:25:49,174 | 50 | 26,27 | |
50 | 26,27 | |||
50 | 26,27 | |||
14.08.2024 | 11:22:08,093 | 200 | 26,275 | |
150 | 26,275 | |||
200 | 26,275 | |||
50 | 26,275 | |||
14.08.2024 | 11:14:47,223 | 500 | 26,265 | |
500 | 26,265 | |||
500 | 26,265 | |||
14.08.2024 | 11:14:31,519 | 1 | 26,27 | |
1 | 26,27 | |||
1 | 26,27 | |||
14.08.2024 | 11:12:53,138 | 20 | 26,295 | |
20 | 26,295 | |||
20 | 26,295 | |||
14.08.2024 | 11:10:43,704 | 1 | 26,295 | |
1 | 26,295 | |||
1 | 26,295 | |||
14.08.2024 | 11:10:34,304 | 100 | 26,295 | |
100 | 26,295 | |||
100 | 26,295 | |||
14.08.2024 | 11:08:49,617 | 49 | 26,295 | |
49 | 26,295 | |||
49 | 26,295 | |||
14.08.2024 | 11:05:04,922 | 60 | 26,295 | |
60 | 26,295 | |||
60 | 26,295 | |||
14.08.2024 | 11:04:42,579 | 75 | 26,295 | |
75 | 26,295 | |||
75 | 26,295 | |||
14.08.2024 | 11:03:55,679 | 500 | 26,28 | |
500 | 26,28 | |||
500 | 26,28 | |||
14.08.2024 | 11:03:30,983 | 89 | 26,30 | |
80 | 26,30 | |||
89 | 26,30 | |||
9 | 26,30 | |||
14.08.2024 | 10:58:18,621 | 80 | 26,305 | |
80 | 26,305 | |||
80 | 26,305 | |||
14.08.2024 | 10:56:41,875 | 5 | 26,305 | |
5 | 26,305 | |||
5 | 26,305 | |||
14.08.2024 | 10:51:33,906 | 500 | 26,315 | |
500 | 26,315 | |||
500 | 26,315 | |||
14.08.2024 | 10:51:22,241 | 54 | 26,28 | |
54 | 26,28 | |||
54 | 26,28 | |||
14.08.2024 | 10:45:13,533 | 94 | 26,33 | |
94 | 26,33 | |||
94 | 26,33 | |||
14.08.2024 | 10:41:41,196 | 25 | 26,345 | |
25 | 26,345 | |||
25 | 26,345 | |||
14.08.2024 | 10:41:12,664 | 75 | 26,345 | |
75 | 26,345 | |||
75 | 26,345 | |||
14.08.2024 | 10:39:27,417 | 38 | 26,345 | |
38 | 26,345 | |||
38 | 26,345 | |||
14.08.2024 | 10:29:30,769 | 25 | 26,30 | |
25 | 26,30 | |||
25 | 26,30 | |||
14.08.2024 | 10:17:58,286 | 100 | 26,30 | |
100 | 26,30 | |||
100 | 26,30 | |||
14.08.2024 | 10:09:39,430 | 64 | 26,37 | |
64 | 26,37 | |||
64 | 26,37 | |||
14.08.2024 | 10:03:51,741 | 100 | 26,265 | |
30 | 26,265 | |||
70 | 26,265 | |||
100 | 26,265 | |||
14.08.2024 | 10:02:27,864 | 20 | 26,315 | |
20 | 26,315 | |||
20 | 26,315 | |||
14.08.2024 | 09:47:09,577 | 150 | 26,27 | |
150 | 26,27 | |||
150 | 26,27 | |||
14.08.2024 | 09:40:19,686 | 95 | 26,36 | |
95 | 26,36 | |||
95 | 26,36 | |||
14.08.2024 | 09:32:22,960 | 50 | 26,34 | |
50 | 26,34 | |||
50 | 26,34 | |||
14.08.2024 | 09:30:23,084 | 1 | 26,245 | |
1 | 26,245 | |||
1 | 26,245 | |||
14.08.2024 | 09:14:50,080 | 70 | 26,24 | |
70 | 26,24 | |||
70 | 26,24 | |||
14.08.2024 | 09:12:52,899 | 5 | 26,29 | |
5 | 26,29 | |||
5 | 26,29 | |||
14.08.2024 | 09:11:53,791 | 25 | 26,30 | |
25 | 26,30 | |||
25 | 26,30 | |||
14.08.2024 | 09:11:50,111 | 191 | 26,305 | |
191 | 26,305 | |||
191 | 26,305 | |||
14.08.2024 | 09:11:38,919 | 500 | 26,31 | |
500 | 26,31 | |||
500 | 26,31 | |||
14.08.2024 | 09:10:40,407 | 10 | 26,345 | |
10 | 26,345 | |||
10 | 26,345 | |||
14.08.2024 | 09:04:39,945 | 1 799 | 26,305 | |
733 | 26,305 | |||
1 799 | 26,305 | |||
1 066 | 26,305 | |||
14.08.2024 | 09:03:30,424 | 10 | 26,305 | |
10 | 26,305 | |||
10 | 26,305 | |||
14.08.2024 | 09:01:56,193 | 191 | 26,305 | |
191 | 26,305 | |||
191 | 26,305 | |||
14.08.2024 | 09:00:07,692 | 30 | 26,305 | |
30 | 26,305 | |||
30 | 26,305 | |||
14.08.2024 | 08:56:34,263 | 380 | 26,38 | |
380 | 26,38 | |||
380 | 26,38 | |||
14.08.2024 | 08:52:13,800 | 15 | 26,305 | |
15 | 26,305 | |||
15 | 26,305 | |||
14.08.2024 | 08:50:00,480 | 9 | 26,25 | |
9 | 26,25 | |||
9 | 26,25 | |||
14.08.2024 | 08:48:09,445 | 494 | 26,25 | |
494 | 26,25 | |||
494 | 26,25 | |||
14.08.2024 | 08:47:16,965 | 10 | 26,30 | |
10 | 26,30 | |||
10 | 26,30 | |||
14.08.2024 | 08:43:54,735 | 75 | 26,30 | |
75 | 26,30 | |||
75 | 26,30 | |||
14.08.2024 | 08:28:05,029 | 30 | 26,30 | |
30 | 26,30 | |||
30 | 26,30 | |||
14.08.2024 | 08:27:53,365 | 191 | 26,305 | |
191 | 26,305 | |||
191 | 26,305 | |||
14.08.2024 | 08:08:41,366 | 100 | 26,40 | |
100 | 26,40 | |||
100 | 26,40 | |||
14.08.2024 | 08:08:35,879 | 19 | 26,40 | |
19 | 26,40 | |||
19 | 26,40 | |||
14.08.2024 | 08:00:57,049 | 1 | 26,305 | |
1 | 26,305 | |||
1 | 26,305 | |||
14.08.2024 | 08:00:03,459 | 215 | 26,40 | |
67 | 26,40 | |||
148 | 26,40 | |||
200 | 26,40 | |||
15 | 26,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00