Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

366

343

23,955

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2024	21:59:16,921	350		23,955
			350	23,955
			350	23,955
21.11.2024	21:59:05,936	54		23,94
			54	23,94
			54	23,94
21.11.2024	21:57:48,470	16		23,93
			16	23,93
			16	23,93
21.11.2024	21:54:31,980	70		23,935
			70	23,935
			70	23,935
21.11.2024	21:54:06,974	250		23,915
			250	23,915
			250	23,915
21.11.2024	21:50:06,810	50		23,92
			50	23,92
			50	23,92
21.11.2024	21:48:39,233	225		23,90
			225	23,90
			225	23,90
21.11.2024	21:45:07,570	100		23,915
			100	23,915
			100	23,915
21.11.2024	21:33:46,073	50		23,875
			50	23,875
			50	23,875
21.11.2024	21:33:08,543	31		23,875
			31	23,875
			31	23,875
21.11.2024	21:25:59,169	40		23,88
			40	23,88
			40	23,88
21.11.2024	21:25:13,166	87		23,88
			87	23,88
			87	23,88
21.11.2024	21:22:25,597	20		23,87
			20	23,87
			20	23,87
21.11.2024	21:21:02,082	90		23,885
			90	23,885
			90	23,885
21.11.2024	21:14:37,960	30		23,805
			30	23,805
			30	23,805
21.11.2024	21:04:19,319	33		23,79
			33	23,79
			33	23,79
21.11.2024	20:59:00,919	35		23,785
			35	23,785
			35	23,785
21.11.2024	20:56:08,194	125		23,785
			125	23,785
			125	23,785
21.11.2024	20:53:08,162	30		23,795
			30	23,795
			30	23,795
21.11.2024	20:51:01,773	1		23,80
			1	23,80
			1	23,80
21.11.2024	20:48:47,991	21		23,825
			21	23,825
			21	23,825
21.11.2024	20:41:56,660	100		23,82
			100	23,82
			100	23,82
21.11.2024	20:33:51,152	100		23,85
			100	23,85
			100	23,85
21.11.2024	20:31:47,925	125		23,855
			125	23,855
			125	23,855
21.11.2024	20:23:25,347	300		23,87
			300	23,87
			300	23,87
21.11.2024	20:17:01,364	150		23,90
			150	23,90
			150	23,90
21.11.2024	20:12:15,617	63		23,89
			63	23,89
			63	23,89
21.11.2024	20:10:06,235	100		23,89
			100	23,89
			100	23,89
21.11.2024	20:07:18,605	50		23,865
			15	23,865
			50	23,865
			35	23,865
21.11.2024	20:06:00,459	3		23,865
			3	23,865
			3	23,865
21.11.2024	20:04:11,020	40		23,905
			40	23,905
			40	23,905
21.11.2024	19:59:13,513	33		23,88
			33	23,88
			33	23,88
21.11.2024	19:57:51,492	20		23,88
			20	23,88
			20	23,88
21.11.2024	19:51:55,974	200		23,88
			200	23,88
			200	23,88
21.11.2024	19:45:48,500	10		23,89
			10	23,89
			10	23,89
21.11.2024	19:43:01,403	30		23,90
			30	23,90
			30	23,90
21.11.2024	19:40:52,016	60		23,91
			60	23,91
			60	23,91
21.11.2024	19:38:30,337	1		23,94
			1	23,94
			1	23,94
21.11.2024	19:36:27,216	10		23,94
			10	23,94
			10	23,94
21.11.2024	19:36:17,133	500		23,965
			500	23,965
			500	23,965
21.11.2024	19:35:13,598	60		23,955
			60	23,955
			60	23,955
21.11.2024	19:33:01,811	40		23,95
			40	23,95
			40	23,95
21.11.2024	19:32:04,720	30		23,975
			30	23,975
			30	23,975
21.11.2024	19:30:46,634	417		23,975
			417	23,975
			417	23,975
21.11.2024	19:29:03,162	50		23,975
			50	23,975
			50	23,975
21.11.2024	19:22:45,935	2		23,98
			2	23,98
			2	23,98
21.11.2024	19:21:53,147	99		23,98
			99	23,98
			99	23,98
21.11.2024	19:20:01,242	35		23,945
			35	23,945
			35	23,945
21.11.2024	19:13:40,841	40		23,965
			40	23,965
			40	23,965
21.11.2024	19:11:05,763	78		23,93
			78	23,93
			78	23,93
21.11.2024	19:09:51,007	1 350		23,945
			1 350	23,945
			1 350	23,945
21.11.2024	19:09:28,279	80		23,96
			80	23,96
			80	23,96
21.11.2024	19:07:45,591	84		23,975
			84	23,975
			84	23,975
21.11.2024	19:04:32,959	60		23,985
			60	23,985
			60	23,985
21.11.2024	19:03:30,302	275		24,00
			25	24,00
			275	24,00
			250	24,00
21.11.2024	19:02:34,632	100		23,98
			100	23,98
			100	23,98
21.11.2024	19:00:26,211	60		24,00
			60	24,00
			60	24,00
21.11.2024	18:59:51,621	85		24,005
			85	24,005
			85	24,005
21.11.2024	18:54:59,335	100		23,985
			100	23,985
			100	23,985
21.11.2024	18:54:37,868	50		24,02
			50	24,02
			50	24,02
21.11.2024	18:53:01,926	100		24,00
			100	24,00
			100	24,00
21.11.2024	18:51:27,136	841		24,00
			841	24,00
			841	24,00
21.11.2024	18:51:14,596	150		24,00
			150	24,00
			150	24,00
21.11.2024	18:51:03,562	209		24,005
			209	24,005
			209	24,005
21.11.2024	18:47:14,292	334		24,00
			300	24,00
			334	24,00
			34	24,00
21.11.2024	18:45:16,851	15		23,95
			15	23,95
			15	23,95
21.11.2024	18:44:57,295	350		23,905
			350	23,905
			350	23,905
21.11.2024	18:44:12,595	2 784		23,90
			2 784	23,90
			2 784	23,90
21.11.2024	18:44:12,535	145		23,88
			145	23,88
			145	23,88
21.11.2024	18:42:17,471	50		23,875
			50	23,875
			50	23,875
21.11.2024	18:39:47,189	135		23,85
			135	23,85
			135	23,85
21.11.2024	18:39:24,212	12		23,845
			12	23,845
			12	23,845
21.11.2024	18:29:34,367	29		23,84
			29	23,84
			29	23,84
21.11.2024	18:29:10,961	62		23,80
			62	23,80
			62	23,80
21.11.2024	18:25:38,313	100		23,785
			100	23,785
			100	23,785
21.11.2024	18:23:06,132	8		23,76
			8	23,76
			8	23,76
21.11.2024	18:20:39,539	63		23,78
			63	23,78
			63	23,78
21.11.2024	18:20:10,416	496		23,785
			496	23,785
			496	23,785
21.11.2024	18:19:03,628	44		23,795
			44	23,795
			44	23,795
21.11.2024	18:14:29,657	100		23,75
			100	23,75
			100	23,75
21.11.2024	18:14:02,502	127		23,75
			127	23,75
			127	23,75
21.11.2024	18:12:48,457	1 000		23,735
			1 000	23,735
			1 000	23,735
21.11.2024	18:12:18,122	100		23,75
			100	23,75
			100	23,75
21.11.2024	18:11:06,827	20		23,785
			20	23,785
			20	23,785
21.11.2024	18:07:21,941	39		23,795
			39	23,795
			39	23,795
21.11.2024	18:03:01,507	40		23,795
			40	23,795
			40	23,795
21.11.2024	18:02:07,763	220		23,785
			220	23,785
			220	23,785
21.11.2024	18:01:46,576	50		23,79
			50	23,79
			50	23,79
21.11.2024	18:01:38,672	100		23,775
			100	23,775
			100	23,775
21.11.2024	17:59:28,216	2		23,79
			2	23,79
			2	23,79
21.11.2024	17:57:22,865	1 000		23,77
			1 000	23,77
			500	23,77
			500	23,77
21.11.2024	17:56:52,248	50		23,76
			50	23,76
			50	23,76
21.11.2024	17:56:45,211	200		23,765
			200	23,765
			200	23,765
21.11.2024	17:55:26,379	98		23,755
			98	23,755
			98	23,755
21.11.2024	17:52:22,663	1 300		23,745
			1 300	23,745
			1 300	23,745
21.11.2024	17:52:06,209	100		23,765
			100	23,765
			100	23,765
21.11.2024	17:48:57,857	20		23,765
			20	23,765
			20	23,765
21.11.2024	17:46:39,725	30		23,785
			30	23,785
			30	23,785
21.11.2024	17:43:54,998	17		23,79
			17	23,79
			17	23,79
21.11.2024	17:42:58,014	50		23,755
			50	23,755
			50	23,755
21.11.2024	17:42:08,627	20		23,775
			20	23,775
			20	23,775
21.11.2024	17:38:32,835	63		23,765
			63	23,765
			63	23,765
21.11.2024	17:37:35,260	120		23,795
			120	23,795
			120	23,795
21.11.2024	17:32:41,902	2		23,795
			2	23,795
			2	23,795
21.11.2024	17:28:16,748	500		23,77
			500	23,77
			500	23,77
21.11.2024	17:26:22,580	200		23,795
			200	23,795
			200	23,795
21.11.2024	17:22:36,749	57		23,765
			57	23,765
			57	23,765
21.11.2024	17:22:17,940	85		23,785
			85	23,785
			85	23,785
21.11.2024	17:20:53,939	50		23,77
			50	23,77
			50	23,77
21.11.2024	17:17:52,467	30		23,77
			30	23,77
			30	23,77
21.11.2024	17:15:59,814	60		23,725
			60	23,725
			60	23,725
21.11.2024	17:11:55,070	100		23,74
			100	23,74
			100	23,74
21.11.2024	17:11:29,355	50		23,715
			50	23,715
			50	23,715
21.11.2024	17:09:38,144	500		23,69
			500	23,69
			500	23,69
21.11.2024	17:05:27,581	212		23,69
			212	23,69
			212	23,69
21.11.2024	16:58:49,109	20		23,725
			20	23,725
			20	23,725
21.11.2024	16:57:56,217	50		23,735
			50	23,735
			50	23,735
21.11.2024	16:56:44,296	400		23,735
			400	23,735
			400	23,735
21.11.2024	16:55:07,196	10		23,71
			10	23,71
			10	23,71
21.11.2024	16:52:04,443	60		23,695
			60	23,695
			60	23,695
21.11.2024	16:46:38,337	1 111		23,665
			1 111	23,665
			1 111	23,665
21.11.2024	16:46:11,015	200		23,655
			200	23,655
			200	23,655
21.11.2024	16:46:08,487	50		23,655
			50	23,655
			50	23,655
21.11.2024	16:32:51,509	640		23,615
			640	23,615
			640	23,615
21.11.2024	16:32:37,009	400		23,615
			400	23,615
			400	23,615
21.11.2024	16:31:55,915	200		23,615
			200	23,615
			200	23,615
21.11.2024	16:30:09,737	1 000		23,58
			1 000	23,58
			1 000	23,58
21.11.2024	16:30:06,628	148		23,59
			148	23,59
			148	23,59
21.11.2024	16:27:27,526	80		23,605
			80	23,605
			80	23,605
21.11.2024	16:26:58,487	100		23,585
			100	23,585
			100	23,585
21.11.2024	16:25:12,704	100		23,605
			100	23,605
			100	23,605
21.11.2024	16:24:32,057	244		23,60
			244	23,60
			244	23,60
21.11.2024	16:18:43,140	80		23,61
			80	23,61
			80	23,61
21.11.2024	16:18:39,338	1 000		23,60
			1 000	23,60
			1 000	23,60
21.11.2024	16:17:46,229	300		23,595
			300	23,595
			300	23,595
21.11.2024	16:14:25,203	1 000		23,595
			1 000	23,595
			1 000	23,595
21.11.2024	16:14:22,327	67		23,58
			67	23,58
			67	23,58
21.11.2024	16:14:01,152	100		23,595
			100	23,595
			100	23,595
21.11.2024	16:13:07,765	100		23,59
			100	23,59
			100	23,59
21.11.2024	16:10:03,525	1 000		23,565
			900	23,565
			100	23,565
			1 000	23,565
21.11.2024	16:09:27,053	20		23,54
			20	23,54
			20	23,54
21.11.2024	16:09:22,490	1 787		23,54
			1 787	23,54
			1 787	23,54
21.11.2024	16:09:12,328	213		23,54
			213	23,54
			213	23,54
21.11.2024	16:06:52,488	222		23,54
			10	23,54
			212	23,54
			222	23,54
21.11.2024	16:06:23,594	16		23,55
			16	23,55
			16	23,55
21.11.2024	16:05:50,421	11		23,56
			11	23,56
			11	23,56
21.11.2024	16:00:35,581	188		23,55
			45	23,55
			63	23,55
			188	23,55
			80	23,55
21.11.2024	16:00:25,862	100		23,565
			100	23,565
			100	23,565
21.11.2024	16:00:06,901	1		23,565
			1	23,565
			1	23,565
21.11.2024	15:59:10,950	100		23,55
			100	23,55
			100	23,55
21.11.2024	15:57:36,315	32		23,57
			32	23,57
			32	23,57
21.11.2024	15:56:24,490	320		23,595
			320	23,595
			320	23,595
21.11.2024	15:52:44,092	109		23,595
			109	23,595
			109	23,595
21.11.2024	15:51:51,963	17		23,595
			17	23,595
			17	23,595
21.11.2024	15:49:12,027	531		23,575
			531	23,575
			531	23,575
21.11.2024	15:47:44,532	200		23,59
			200	23,59
			200	23,59
21.11.2024	15:40:30,315	100		23,63
			100	23,63
			100	23,63
21.11.2024	15:40:18,996	609		23,62
			609	23,62
			609	23,62
21.11.2024	15:39:28,098	8		23,62
			8	23,62
			8	23,62
21.11.2024	15:38:13,947	930		23,57
			930	23,57
			930	23,57
21.11.2024	15:37:18,810	180		23,555
			180	23,555
			180	23,555
21.11.2024	15:36:51,077	50		23,575
			50	23,575
			50	23,575
21.11.2024	15:36:42,514	2		23,555
			2	23,555
			2	23,555
21.11.2024	15:33:42,789	43		23,63
			43	23,63
			43	23,63
21.11.2024	15:33:15,940	27		23,62
			27	23,62
			27	23,62
21.11.2024	15:30:49,209	500		23,56
			500	23,56
			500	23,56
21.11.2024	15:29:58,984	1 000		23,60
			1 000	23,60
			1 000	23,60
21.11.2024	15:29:29,207	750		23,605
			750	23,605
			750	23,605
21.11.2024	15:28:00,409	1 060		23,615
			1 060	23,615
			1 060	23,615
21.11.2024	15:26:43,491	100		23,615
			100	23,615
			100	23,615
21.11.2024	15:25:47,910	60		23,645
			60	23,645
			60	23,645
21.11.2024	15:23:34,782	1 060		23,635
			1 060	23,635
			1 060	23,635
21.11.2024	15:23:32,217	207		23,645
			207	23,645
			207	23,645
21.11.2024	15:23:26,877	1 060		23,645
			1 060	23,645
			1 060	23,645
21.11.2024	15:22:54,073	92		23,625
			92	23,625
			92	23,625
21.11.2024	15:21:19,982	1 000		23,64
			1 000	23,64
			1 000	23,64
21.11.2024	15:09:36,600	150		23,615
			150	23,615
			150	23,615
21.11.2024	15:08:21,080	100		23,63
			100	23,63
			100	23,63
21.11.2024	15:06:27,445	150		23,59
			150	23,59
			150	23,59
21.11.2024	14:55:33,695	7		23,62
			7	23,62
			7	23,62
21.11.2024	14:55:22,661	40		23,62
			40	23,62
			40	23,62
21.11.2024	14:54:15,456	20		23,58
			20	23,58
			20	23,58
21.11.2024	14:54:06,968	85		23,58
			85	23,58
			85	23,58
21.11.2024	14:53:39,978	799		23,62
			799	23,62
			799	23,62
21.11.2024	14:52:09,322	599		23,575
			599	23,575
			599	23,575
21.11.2024	14:40:57,103	200		23,58
			200	23,58
			200	23,58
21.11.2024	14:40:24,269	50		23,60
			50	23,60
			50	23,60
21.11.2024	14:37:04,976	225		23,615
			225	23,615
			225	23,615
21.11.2024	14:34:59,168	135		23,605
			135	23,605
			135	23,605
21.11.2024	14:30:32,721	150		23,655
			150	23,655
			150	23,655
21.11.2024	14:28:14,690	45		23,64
			45	23,64
			45	23,64
21.11.2024	14:27:47,817	100		23,61
			100	23,61
			100	23,61
21.11.2024	14:27:25,042	105		23,64
			105	23,64
			105	23,64
21.11.2024	14:26:56,448	20		23,64
			20	23,64
			20	23,64
21.11.2024	14:26:23,694	84		23,61
			84	23,61
			84	23,61
21.11.2024	14:14:38,526	750		23,63
			750	23,63
			750	23,63
21.11.2024	13:54:59,486	3		23,605
			3	23,605
			3	23,605
21.11.2024	13:54:38,205	1		23,63
			1	23,63
			1	23,63
21.11.2024	13:52:53,596	700		23,63
			700	23,63
			700	23,63
21.11.2024	13:51:43,913	175		23,665
			175	23,665
			175	23,665
21.11.2024	13:50:02,726	375		23,635
			375	23,635
			375	23,635
21.11.2024	13:48:10,718	111		23,665
			111	23,665
			111	23,665
21.11.2024	13:44:18,559	32		23,625
			32	23,625
			32	23,625
21.11.2024	13:42:25,108	170		23,65
			170	23,65
			170	23,65
21.11.2024	13:37:56,970	30		23,62
			30	23,62
			30	23,62
21.11.2024	13:37:52,369	40		23,655
			40	23,655
			40	23,655
21.11.2024	13:28:44,145	10		23,57
			10	23,57
			10	23,57
21.11.2024	13:20:47,268	5		23,645
			5	23,645
			5	23,645
21.11.2024	13:17:24,148	84		23,695
			84	23,695
			84	23,695
21.11.2024	13:14:31,882	100		23,67
			100	23,67
			100	23,67
21.11.2024	13:09:11,988	750		23,64
			750	23,64
			750	23,64
21.11.2024	13:08:07,401	275		23,595
			275	23,595
			275	23,595
21.11.2024	13:07:44,630	42		23,605
			42	23,605
			42	23,605
21.11.2024	13:04:15,906	500		23,595
			500	23,595
			500	23,595
21.11.2024	12:55:50,733	230		23,605
			230	23,605
			230	23,605
21.11.2024	12:55:25,788	150		23,605
			150	23,605
			150	23,605
21.11.2024	12:53:01,107	50		23,63
			50	23,63
			50	23,63
21.11.2024	12:47:03,709	500		23,615
			500	23,615
			500	23,615
21.11.2024	12:46:39,839	250		23,615
			250	23,615
			250	23,615
21.11.2024	12:45:34,564	20		23,59
			20	23,59
			20	23,59
21.11.2024	12:45:09,219	400		23,59
			400	23,59
			400	23,59
21.11.2024	12:44:04,221	10		23,615
			10	23,615
			10	23,615
21.11.2024	12:42:07,961	60		23,59
			60	23,59
			60	23,59
21.11.2024	12:41:11,693	500		23,615
			500	23,615
			500	23,615
21.11.2024	12:39:09,063	18		23,615
			18	23,615
			18	23,615
21.11.2024	12:38:36,803	40		23,585
			40	23,585
			40	23,585
21.11.2024	12:36:15,249	400		23,605
			400	23,605
			400	23,605
21.11.2024	12:27:36,665	100		23,595
			100	23,595
			100	23,595
21.11.2024	12:27:09,801	21		23,595
			21	23,595
			21	23,595
21.11.2024	12:26:32,334	50		23,605
			50	23,605
			50	23,605
21.11.2024	12:26:31,817	65		23,605
			65	23,605
			65	23,605
21.11.2024	12:23:48,230	12		23,575
			12	23,575
			12	23,575
21.11.2024	12:23:21,398	10		23,605
			10	23,605
			10	23,605
21.11.2024	12:20:33,089	200		23,605
			200	23,605
			200	23,605
21.11.2024	12:19:58,625	55		23,59
			55	23,59
			55	23,59
21.11.2024	12:19:04,308	28		23,58
			28	23,58
			28	23,58
21.11.2024	12:17:59,529	300		23,575
			300	23,575
			300	23,575
21.11.2024	12:14:43,879	100		23,57
			100	23,57
			100	23,57
21.11.2024	12:12:05,900	100		23,605
			100	23,605
			100	23,605
21.11.2024	12:10:25,468	50		23,605
			50	23,605
			50	23,605
21.11.2024	12:08:41,048	450		23,595
			450	23,595
			450	23,595
21.11.2024	12:04:55,723	102		23,565
			102	23,565
			102	23,565
21.11.2024	12:02:57,626	600		23,60
			600	23,60
			600	23,60
21.11.2024	12:02:31,035	100		23,60
			100	23,60
			100	23,60
21.11.2024	11:58:11,116	135		23,585
			135	23,585
			135	23,585
21.11.2024	11:54:47,978	1		23,58
			1	23,58
			1	23,58
21.11.2024	11:52:14,566	100		23,635
			100	23,635
			100	23,635
21.11.2024	11:47:10,362	90		23,605
			90	23,605
			90	23,605
21.11.2024	11:44:51,387	169		23,595
			169	23,595
			169	23,595
21.11.2024	11:39:39,328	15		23,56
			15	23,56
			15	23,56
21.11.2024	11:38:39,735	50		23,56
			50	23,56
			50	23,56
21.11.2024	11:38:05,062	100		23,56
			100	23,56
			100	23,56
21.11.2024	11:35:05,295	650		23,595
			650	23,595
			650	23,595
21.11.2024	11:31:18,750	20		23,57
			20	23,57
			20	23,57
21.11.2024	11:30:47,621	100		23,57
			100	23,57
			100	23,57
21.11.2024	11:29:40,503	50		23,575
			50	23,575
			50	23,575
21.11.2024	11:29:33,509	150		23,575
			150	23,575
			150	23,575
21.11.2024	11:28:24,951	5		23,555
			5	23,555
			5	23,555
21.11.2024	11:26:38,394	20		23,555
			20	23,555
			20	23,555
21.11.2024	11:19:06,685	330		23,525
			330	23,525
			330	23,525
21.11.2024	11:18:28,901	500		23,555
			500	23,555
			500	23,555
21.11.2024	11:12:58,385	100		23,555
			100	23,555
			100	23,555
21.11.2024	11:11:21,228	100		23,52
			100	23,52
			100	23,52
21.11.2024	11:08:26,107	1 070		23,53
			1 070	23,53
			1 070	23,53
21.11.2024	11:05:31,425	50		23,56
			50	23,56
			50	23,56
21.11.2024	11:02:07,613	20		23,56
			20	23,56
			20	23,56
21.11.2024	11:01:14,011	1 070		23,545
			1 070	23,545
			1 070	23,545
21.11.2024	11:00:24,712	100		23,56
			100	23,56
			100	23,56
21.11.2024	10:59:32,430	200		23,56
			200	23,56
			200	23,56
21.11.2024	10:57:37,344	35		23,56
			35	23,56
			35	23,56
21.11.2024	10:57:01,929	1 060		23,555
			1 060	23,555
			1 060	23,555
21.11.2024	10:57:01,747	424		23,555
			424	23,555
			424	23,555
21.11.2024	10:56:05,810	281		23,685
			281	23,685
			281	23,685
21.11.2024	10:51:08,955	85		23,685
			85	23,685
			85	23,685
21.11.2024	10:46:03,091	100		23,685
			100	23,685
			100	23,685
21.11.2024	10:40:29,686	20		23,645
			20	23,645
			20	23,645
21.11.2024	10:39:38,525	635		23,68
			635	23,68
			635	23,68
21.11.2024	10:35:25,121	79		23,65
			79	23,65
			79	23,65
21.11.2024	10:33:09,760	210		23,63
			210	23,63
			210	23,63
21.11.2024	10:31:25,952	500		23,65
			500	23,65
			500	23,65
21.11.2024	10:22:02,873	500		23,685
			500	23,685
			500	23,685
21.11.2024	10:16:39,054	300		23,655
			300	23,655
			300	23,655
21.11.2024	10:16:32,136	100		23,655
			100	23,655
			100	23,655
21.11.2024	10:15:50,574	200		23,665
			200	23,665
			200	23,665
21.11.2024	10:14:20,194	200		23,665
			200	23,665
			200	23,665
21.11.2024	10:14:08,217	290		23,62
			290	23,62
			290	23,62
21.11.2024	10:13:47,898	65		23,615
			65	23,615
			65	23,615
21.11.2024	10:12:56,114	100		23,645
			100	23,645
			100	23,645
21.11.2024	10:12:55,147	500		23,645
			500	23,645
			500	23,645
21.11.2024	10:08:31,480	53		23,635
			53	23,635
			53	23,635
21.11.2024	10:06:48,064	250		23,635
			250	23,635
			250	23,635
21.11.2024	10:02:42,799	180		23,59
			180	23,59
			180	23,59
21.11.2024	10:00:40,845	850		23,615
			850	23,615
			850	23,615
21.11.2024	09:54:24,555	100		23,56
			100	23,56
			100	23,56
21.11.2024	09:50:25,827	250		23,615
			250	23,615
			250	23,615
21.11.2024	09:46:06,913	640		23,635
			640	23,635
			640	23,635
21.11.2024	09:43:12,887	850		23,62
			850	23,62
			850	23,62
21.11.2024	09:39:50,232	500		23,59
			500	23,59
			500	23,59
21.11.2024	09:39:40,127	1		23,59
			1	23,59
			1	23,59
21.11.2024	09:39:35,402	950		23,575
			950	23,575
			850	23,575
			100	23,575
21.11.2024	09:39:33,062	1 250		23,575
			150	23,575
			850	23,575
			1 250	23,575
			250	23,575
21.11.2024	09:39:28,255	250		23,615
			250	23,615
			250	23,615
21.11.2024	09:39:22,982	250		23,615
			250	23,615
			250	23,615
21.11.2024	09:36:50,322	1		23,615
			1	23,615
			1	23,615
21.11.2024	09:31:37,078	12		23,66
			12	23,66
			12	23,66
21.11.2024	09:31:21,234	800		23,63
			800	23,63
			800	23,63
21.11.2024	09:30:08,820	5		23,62
			5	23,62
			5	23,62
21.11.2024	09:29:09,804	60		23,655
			60	23,655
			60	23,655
21.11.2024	09:28:11,605	39		23,62
			39	23,62
			39	23,62
21.11.2024	09:27:50,705	423		23,625
			423	23,625
			423	23,625
21.11.2024	09:25:50,136	400		23,655
			400	23,655
			400	23,655
21.11.2024	09:24:18,310	15		23,65
			15	23,65
			15	23,65
21.11.2024	09:23:41,304	50		23,65
			50	23,65
			50	23,65
21.11.2024	09:18:57,826	100		23,62
			100	23,62
			100	23,62
21.11.2024	09:18:17,453	10		23,67
			10	23,67
			10	23,67
21.11.2024	09:10:32,920	210		23,64
			210	23,64
			210	23,64
21.11.2024	09:09:16,265	100		23,69
			100	23,69
			100	23,69
21.11.2024	09:08:50,361	300		23,655
			300	23,655
			300	23,655
21.11.2024	09:01:15,462	150		23,65
			150	23,65
			150	23,65
21.11.2024	08:58:24,984	330		23,565
			330	23,565
			330	23,565
21.11.2024	08:57:38,882	400		23,565
			400	23,565
			220	23,565
			180	23,565
21.11.2024	08:54:59,905	103		23,65
			103	23,65
			103	23,65
21.11.2024	08:54:27,887	42		23,65
			42	23,65
			42	23,65
21.11.2024	08:52:26,033	300		23,595
			300	23,595
			300	23,595
21.11.2024	08:51:50,190	700		23,595
			700	23,595
			700	23,595
21.11.2024	08:46:51,412	87		23,575
			87	23,575
			87	23,575
21.11.2024	08:44:41,484	90		23,65
			90	23,65
			90	23,65
21.11.2024	08:43:02,937	70		23,69
			70	23,69
			70	23,69
21.11.2024	08:34:18,473	40		23,69
			40	23,69
			40	23,69
21.11.2024	08:32:35,148	15		23,69
			15	23,69
			15	23,69

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 380,00 / Ask: 380,30
Stückzahl: 438 477
-16,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung