Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

574

1148

35,475

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.02.2025	13:34:09,473	58		34,815
			58	34,815
			58	34,815
05.02.2025	13:34:04,092	1		34,83
			1	34,83
			1	34,83
05.02.2025	13:30:56,083	20		34,84
			20	34,84
			20	34,84
05.02.2025	13:29:28,931	300		34,855
			300	34,855
			300	34,855
05.02.2025	13:26:37,500	55		34,84
			55	34,84
			55	34,84
05.02.2025	13:25:17,429	15		34,795
			15	34,795
			15	34,795
05.02.2025	13:23:25,808	70		34,80
			70	34,80
			70	34,80
05.02.2025	13:23:20,402	13		34,795
			13	34,795
			13	34,795
05.02.2025	13:22:43,967	20		34,86
			20	34,86
			20	34,86
05.02.2025	13:22:39,198	300		34,86
			300	34,86
			300	34,86
05.02.2025	13:22:35,132	50		34,86
			50	34,86
			50	34,86
05.02.2025	13:22:01,170	400		34,86
			400	34,86
			400	34,86
05.02.2025	13:21:58,089	30		34,86
			30	34,86
			30	34,86
05.02.2025	13:20:51,370	200		34,825
			200	34,825
			200	34,825
05.02.2025	13:20:42,036	170		34,805
			170	34,805
			170	34,805
05.02.2025	13:20:23,623	30		34,81
			30	34,81
			30	34,81
05.02.2025	13:19:44,557	287		34,81
			287	34,81
			287	34,81
05.02.2025	13:19:30,696	300		34,80
			300	34,80
			300	34,80
05.02.2025	13:18:13,109	100		34,815
			100	34,815
			100	34,815
05.02.2025	13:17:33,672	20		34,81
			20	34,81
			20	34,81
05.02.2025	13:15:26,725	100		34,83
			100	34,83
			100	34,83
05.02.2025	13:15:15,281	300		34,83
			300	34,83
			300	34,83
05.02.2025	13:15:06,514	150		34,825
			150	34,825
			150	34,825
05.02.2025	13:14:51,223	600		34,83
			600	34,83
			600	34,83
05.02.2025	13:12:41,169	100		34,835
			100	34,835
			100	34,835
05.02.2025	13:12:38,411	14		34,83
			14	34,83
			14	34,83
05.02.2025	13:11:41,710	500		34,835
			500	34,835
			500	34,835
05.02.2025	13:11:03,799	50		34,81
			50	34,81
			50	34,81
05.02.2025	13:10:58,880	70		34,82
			70	34,82
			70	34,82
05.02.2025	13:10:36,718	250		34,84
			250	34,84
			250	34,84
05.02.2025	13:10:11,734	300		34,925
			300	34,925
			300	34,925
05.02.2025	13:09:58,983	10		34,93
			10	34,93
			10	34,93
05.02.2025	13:07:46,633	132		34,92
			132	34,92
			132	34,92
05.02.2025	13:07:06,594	2 230		34,90
			1 000	34,90
			1 000	34,90
			2 230	34,90
			30	34,90
			200	34,90
05.02.2025	13:06:22,869	400		34,90
			400	34,90
			400	34,90
05.02.2025	13:06:22,796	144		34,89
			144	34,89
			144	34,89
05.02.2025	13:05:59,545	40		34,87
			40	34,87
			40	34,87
05.02.2025	13:04:53,529	29		34,89
			29	34,89
			29	34,89
05.02.2025	13:04:51,118	17		34,885
			17	34,885
			17	34,885
05.02.2025	13:04:23,461	600		34,88
			600	34,88
			600	34,88
05.02.2025	13:04:23,230	35		34,875
			35	34,875
			35	34,875
05.02.2025	13:04:18,925	150		34,875
			150	34,875
			150	34,875
05.02.2025	13:04:01,464	6		34,87
			6	34,87
			6	34,87
05.02.2025	13:03:01,472	215		34,855
			215	34,855
			215	34,855
05.02.2025	13:02:54,971	190		34,84
			190	34,84
			190	34,84
05.02.2025	13:02:11,993	600		34,83
			600	34,83
			600	34,83
05.02.2025	13:00:46,469	25		34,875
			25	34,875
			25	34,875
05.02.2025	12:59:25,071	400		34,84
			400	34,84
			400	34,84
05.02.2025	12:59:20,769	7		34,83
			7	34,83
			7	34,83
05.02.2025	12:58:21,494	2		34,81
			2	34,81
			2	34,81
05.02.2025	12:57:29,912	1		34,82
			1	34,82
			1	34,82
05.02.2025	12:57:09,900	490		34,82
			490	34,82
			490	34,82
05.02.2025	12:57:09,755	44		34,815
			44	34,815
			44	34,815
05.02.2025	12:57:02,255	500		34,82
			500	34,82
			500	34,82
05.02.2025	12:54:00,663	1		34,81
			1	34,81
			1	34,81
05.02.2025	12:53:29,566	26		34,80
			26	34,80
			26	34,80
05.02.2025	12:52:31,331	2		34,805
			2	34,805
			2	34,805
05.02.2025	12:52:27,914	100		34,81
			100	34,81
			100	34,81
05.02.2025	12:50:50,636	100		34,80
			100	34,80
			100	34,80
05.02.2025	12:50:07,848	87		34,785
			87	34,785
			87	34,785
05.02.2025	12:49:56,512	80		34,795
			80	34,795
			80	34,795
05.02.2025	12:49:10,272	200		34,78
			200	34,78
			200	34,78
05.02.2025	12:47:54,374	600		34,78
			600	34,78
			600	34,78
05.02.2025	12:47:40,548	50		34,765
			50	34,765
			50	34,765
05.02.2025	12:47:18,963	16		34,76
			16	34,76
			16	34,76
05.02.2025	12:45:23,513	500		34,76
			500	34,76
			500	34,76
05.02.2025	12:44:32,325	300		34,75
			300	34,75
			300	34,75
05.02.2025	12:44:25,778	200		34,74
			200	34,74
			200	34,74
05.02.2025	12:42:47,981	4		34,765
			4	34,765
			4	34,765
05.02.2025	12:39:57,447	150		34,78
			150	34,78
			150	34,78
05.02.2025	12:39:56,105	30		34,765
			30	34,765
			30	34,765
05.02.2025	12:39:54,510	180		34,77
			180	34,77
			180	34,77
05.02.2025	12:39:12,456	20		34,76
			20	34,76
			20	34,76
05.02.2025	12:38:55,710	86		34,755
			86	34,755
			86	34,755
05.02.2025	12:38:52,653	25		34,755
			25	34,755
			25	34,755
05.02.2025	12:38:40,983	30		34,75
			30	34,75
			30	34,75
05.02.2025	12:37:53,863	33		34,755
			33	34,755
			33	34,755
05.02.2025	12:37:16,387	38		34,76
			38	34,76
			38	34,76
05.02.2025	12:36:18,195	28		34,755
			28	34,755
			28	34,755
05.02.2025	12:35:20,184	100		34,76
			100	34,76
			100	34,76
05.02.2025	12:34:19,343	70		34,76
			70	34,76
			70	34,76
05.02.2025	12:32:17,586	100		34,725
			100	34,725
			100	34,725
05.02.2025	12:31:15,891	100		34,73
			100	34,73
			100	34,73
05.02.2025	12:30:40,989	300		34,72
			300	34,72
			300	34,72
05.02.2025	12:30:16,490	9 400		34,725
			9 400	34,725
			9 400	34,725
05.02.2025	12:29:56,213	600		34,74
			600	34,74
			600	34,74
05.02.2025	12:29:39,277	150		34,75
			150	34,75
			150	34,75
05.02.2025	12:29:28,924	300		34,75
			300	34,75
			300	34,75
05.02.2025	12:29:26,296	200		34,755
			200	34,755
			200	34,755
05.02.2025	12:29:10,364	600		34,755
			600	34,755
			600	34,755
05.02.2025	12:28:48,984	200		34,75
			200	34,75
			200	34,75
05.02.2025	12:28:43,680	600		34,745
			600	34,745
			600	34,745
05.02.2025	12:28:22,482	300		34,725
			300	34,725
			300	34,725
05.02.2025	12:27:59,919	300		34,725
			300	34,725
			300	34,725
05.02.2025	12:27:24,501	10		34,71
			10	34,71
			10	34,71
05.02.2025	12:22:47,054	20		34,665
			20	34,665
			20	34,665
05.02.2025	12:22:44,097	200		34,665
			200	34,665
			200	34,665
05.02.2025	12:22:08,136	3		34,69
			3	34,69
			3	34,69
05.02.2025	12:20:53,796	500		34,68
			500	34,68
			500	34,68
05.02.2025	12:20:13,034	2		34,68
			2	34,68
			2	34,68
05.02.2025	12:19:37,790	15		34,685
			15	34,685
			15	34,685
05.02.2025	12:19:15,004	100		34,685
			100	34,685
			100	34,685
05.02.2025	12:18:35,451	300		34,695
			300	34,695
			300	34,695
05.02.2025	12:18:08,579	20		34,68
			20	34,68
			20	34,68
05.02.2025	12:18:05,880	50		34,68
			50	34,68
			50	34,68
05.02.2025	12:16:12,251	15		34,70
			15	34,70
			15	34,70
05.02.2025	12:15:33,723	100		34,715
			100	34,715
			100	34,715
05.02.2025	12:13:46,193	500		34,75
			500	34,75
			500	34,75
05.02.2025	12:11:56,379	99		34,75
			99	34,75
			99	34,75
05.02.2025	12:11:50,224	50		34,75
			50	34,75
			50	34,75
05.02.2025	12:11:33,660	400		34,72
			400	34,72
			400	34,72
05.02.2025	12:11:31,137	4 500		34,70
			4 100	34,70
			100	34,70
			2 241	34,70
			1 449	34,70
			300	34,70
			810	34,70
05.02.2025	12:11:24,285	300		34,70
			300	34,70
			300	34,70
05.02.2025	12:11:24,165	600		34,70
			600	34,70
			600	34,70
05.02.2025	12:11:24,104	250		34,69
			250	34,69
			250	34,69
05.02.2025	12:11:13,083	600		34,69
			600	34,69
			600	34,69
05.02.2025	12:10:02,710	300		34,67
			300	34,67
			300	34,67
05.02.2025	12:10:01,845	600		34,67
			600	34,67
			600	34,67
05.02.2025	12:10:01,682	600		34,67
			600	34,67
			600	34,67
05.02.2025	12:09:52,258	500		34,62
			500	34,62
			500	34,62
05.02.2025	12:09:50,543	95		34,615
			95	34,615
			95	34,615
05.02.2025	12:09:07,851	200		34,595
			200	34,595
			200	34,595
05.02.2025	12:08:57,940	92		34,595
			92	34,595
			92	34,595
05.02.2025	12:07:17,258	100		34,555
			100	34,555
			100	34,555
05.02.2025	12:04:32,954	80		34,585
			80	34,585
			80	34,585
05.02.2025	12:01:53,648	30		34,54
			30	34,54
			30	34,54
05.02.2025	11:57:33,308	100		34,53
			100	34,53
			100	34,53
05.02.2025	11:57:02,709	100		34,51
			100	34,51
			100	34,51
05.02.2025	11:54:49,212	32		34,47
			32	34,47
			32	34,47
05.02.2025	11:53:29,657	100		34,48
			100	34,48
			100	34,48
05.02.2025	11:51:40,563	75		34,51
			75	34,51
			75	34,51
05.02.2025	11:51:36,789	30		34,505
			30	34,505
			30	34,505
05.02.2025	11:50:17,684	500		34,54
			500	34,54
			500	34,54
05.02.2025	11:50:01,101	200		34,52
			200	34,52
			200	34,52
05.02.2025	11:49:41,340	100		34,50
			100	34,50
			100	34,50
05.02.2025	11:46:49,689	100		34,455
			100	34,455
			100	34,455
05.02.2025	11:46:49,471	300		34,455
			300	34,455
			300	34,455
05.02.2025	11:46:49,333	300		34,455
			300	34,455
			300	34,455
05.02.2025	11:46:38,629	300		34,455
			300	34,455
			300	34,455
05.02.2025	11:45:58,019	100		34,47
			100	34,47
			100	34,47
05.02.2025	11:45:53,523	50		34,455
			50	34,455
			50	34,455
05.02.2025	11:45:41,814	200		34,445
			200	34,445
			200	34,445
05.02.2025	11:45:37,705	20		34,445
			20	34,445
			20	34,445
05.02.2025	11:43:08,534	157		34,44
			157	34,44
			157	34,44
05.02.2025	11:42:12,075	145		34,425
			145	34,425
			145	34,425
05.02.2025	11:38:23,845	40		34,395
			40	34,395
			40	34,395
05.02.2025	11:36:40,454	60		34,385
			60	34,385
			60	34,385
05.02.2025	11:36:12,292	10		34,385
			10	34,385
			10	34,385
05.02.2025	11:35:43,928	43		34,38
			43	34,38
			43	34,38
05.02.2025	11:34:19,987	20		34,38
			20	34,38
			20	34,38
05.02.2025	11:33:31,213	1		34,38
			1	34,38
			1	34,38
05.02.2025	11:33:11,176	4		34,38
			4	34,38
			4	34,38
05.02.2025	11:32:02,815	18		34,395
			18	34,395
			18	34,395
05.02.2025	11:31:40,730	2		34,395
			2	34,395
			2	34,395
05.02.2025	11:31:00,149	10		34,37
			10	34,37
			10	34,37
05.02.2025	11:30:49,780	15		34,375
			15	34,375
			15	34,375
05.02.2025	11:29:08,991	30		34,45
			30	34,45
			30	34,45
05.02.2025	11:28:54,607	60		34,46
			60	34,46
			60	34,46
05.02.2025	11:27:45,525	300		34,46
			300	34,46
			300	34,46
05.02.2025	11:25:41,565	100		34,485
			100	34,485
			100	34,485
05.02.2025	11:24:22,825	200		34,50
			100	34,50
			200	34,50
			100	34,50
05.02.2025	11:23:22,511	100		34,44
			100	34,44
			100	34,44
05.02.2025	11:22:16,267	40		34,405
			40	34,405
			40	34,405
05.02.2025	11:21:38,731	10		34,405
			10	34,405
			10	34,405
05.02.2025	11:21:24,561	200		34,41
			200	34,41
			200	34,41
05.02.2025	11:20:56,090	10		34,39
			10	34,39
			10	34,39
05.02.2025	11:20:54,607	23		34,39
			23	34,39
			23	34,39
05.02.2025	11:19:59,967	1		34,42
			1	34,42
			1	34,42
05.02.2025	11:19:30,138	4		34,415
			4	34,415
			4	34,415
05.02.2025	11:16:37,389	200		34,415
			200	34,415
			200	34,415
05.02.2025	11:15:19,790	50		34,44
			50	34,44
			50	34,44
05.02.2025	11:15:02,573	100		34,48
			100	34,48
			100	34,48
05.02.2025	11:15:02,416	600		34,48
			600	34,48
			600	34,48
05.02.2025	11:13:46,211	300		34,48
			300	34,48
			300	34,48
05.02.2025	11:12:12,311	3		34,44
			3	34,44
			3	34,44
05.02.2025	11:11:31,100	100		34,435
			100	34,435
			100	34,435
05.02.2025	11:07:22,018	50		34,395
			50	34,395
			50	34,395
05.02.2025	11:06:09,507	12		34,355
			12	34,355
			12	34,355
05.02.2025	11:04:26,798	200		34,30
			200	34,30
			200	34,30
05.02.2025	11:04:26,725	41		34,295
			41	34,295
			40	34,295
			1	34,295
05.02.2025	11:03:03,782	500		34,30
			500	34,30
			500	34,30
05.02.2025	11:01:06,209	20		34,24
			20	34,24
			20	34,24
05.02.2025	11:01:02,608	150		34,25
			150	34,25
			150	34,25
05.02.2025	10:59:07,630	300		34,25
			300	34,25
			300	34,25
05.02.2025	10:58:54,475	5		34,255
			5	34,255
			5	34,255
05.02.2025	10:57:13,799	2		34,225
			2	34,225
			2	34,225
05.02.2025	10:53:15,803	10		34,335
			10	34,335
			10	34,335
05.02.2025	10:53:03,468	1		34,33
			1	34,33
			1	34,33
05.02.2025	10:52:25,635	200		34,32
			200	34,32
			200	34,32
05.02.2025	10:52:19,517	100		34,32
			100	34,32
			100	34,32
05.02.2025	10:52:10,539	202		34,315
			202	34,315
			202	34,315
05.02.2025	10:51:17,023	200		34,29
			200	34,29
			200	34,29
05.02.2025	10:50:34,412	400		34,29
			400	34,29
			200	34,29
			200	34,29
05.02.2025	10:50:11,770	300		34,285
			300	34,285
			300	34,285
05.02.2025	10:49:31,501	7		34,29
			7	34,29
			7	34,29
05.02.2025	10:49:22,841	15		34,29
			15	34,29
			15	34,29
05.02.2025	10:48:25,018	1		34,28
			1	34,28
			1	34,28
05.02.2025	10:48:08,949	1		34,285
			1	34,285
			1	34,285
05.02.2025	10:48:05,459	1		34,29
			1	34,29
			1	34,29
05.02.2025	10:47:51,131	30		34,31
			30	34,31
			30	34,31
05.02.2025	10:47:02,453	1		34,29
			1	34,29
			1	34,29
05.02.2025	10:46:50,689	200		34,285
			200	34,285
			200	34,285
05.02.2025	10:46:44,715	50		34,27
			50	34,27
			50	34,27
05.02.2025	10:46:28,893	1		34,255
			1	34,255
			1	34,255
05.02.2025	10:45:35,822	30		34,275
			30	34,275
			30	34,275
05.02.2025	10:45:16,962	1		34,285
			1	34,285
			1	34,285
05.02.2025	10:45:13,799	1		34,295
			1	34,295
			1	34,295
05.02.2025	10:44:21,687	1		34,305
			1	34,305
			1	34,305
05.02.2025	10:44:13,621	1		34,295
			1	34,295
			1	34,295
05.02.2025	10:41:53,218	300		34,325
			300	34,325
			300	34,325
05.02.2025	10:41:23,277	20		34,30
			20	34,30
			20	34,30
05.02.2025	10:41:04,864	300		34,305
			300	34,305
			300	34,305
05.02.2025	10:40:26,368	100		34,30
			100	34,30
			100	34,30
05.02.2025	10:39:27,993	3		34,38
			3	34,38
			3	34,38
05.02.2025	10:39:21,158	15		34,37
			15	34,37
			15	34,37
05.02.2025	10:39:04,583	20		34,385
			20	34,385
			20	34,385
05.02.2025	10:38:38,789	400		34,355
			400	34,355
			400	34,355
05.02.2025	10:38:09,509	200		34,38
			200	34,38
			200	34,38
05.02.2025	10:38:04,512	600		34,38
			600	34,38
			600	34,38
05.02.2025	10:37:53,774	100		34,355
			100	34,355
			100	34,355
05.02.2025	10:37:29,234	400		34,365
			400	34,365
			400	34,365
05.02.2025	10:37:21,134	3		34,375
			3	34,375
			3	34,375
05.02.2025	10:37:07,186	5		34,395
			5	34,395
			5	34,395
05.02.2025	10:36:56,854	20		34,40
			20	34,40
			20	34,40
05.02.2025	10:35:57,530	220		34,405
			220	34,405
			220	34,405
05.02.2025	10:35:55,657	130		34,415
			130	34,415
			130	34,415
05.02.2025	10:35:45,660	23		34,415
			23	34,415
			23	34,415
05.02.2025	10:35:36,054	8		34,43
			8	34,43
			8	34,43
05.02.2025	10:34:40,090	8		34,41
			8	34,41
			8	34,41
05.02.2025	10:34:13,120	300		34,395
			300	34,395
			300	34,395
05.02.2025	10:33:31,442	200		34,395
			200	34,395
			200	34,395
05.02.2025	10:32:52,558	177		34,435
			177	34,435
			177	34,435
05.02.2025	10:32:04,533	155		34,435
			155	34,435
			155	34,435
05.02.2025	10:31:56,846	5		34,435
			5	34,435
			5	34,435
05.02.2025	10:31:43,577	33		34,44
			33	34,44
			33	34,44
05.02.2025	10:31:13,529	75		34,425
			75	34,425
			75	34,425
05.02.2025	10:30:30,369	150		34,425
			150	34,425
			150	34,425
05.02.2025	10:30:15,495	8		34,385
			8	34,385
			8	34,385
05.02.2025	10:30:11,099	85		34,395
			85	34,395
			85	34,395
05.02.2025	10:30:01,522	100		34,385
			100	34,385
			100	34,385
05.02.2025	10:30:01,237	76		34,385
			76	34,385
			76	34,385
05.02.2025	10:29:32,931	8		34,39
			8	34,39
			8	34,39
05.02.2025	10:28:58,925	20		34,39
			20	34,39
			20	34,39
05.02.2025	10:28:17,658	12		34,385
			12	34,385
			12	34,385
05.02.2025	10:28:04,817	60		34,40
			60	34,40
			60	34,40
05.02.2025	10:28:03,314	8		34,415
			8	34,415
			8	34,415
05.02.2025	10:27:53,445	15		34,43
			15	34,43
			15	34,43
05.02.2025	10:27:34,968	15		34,415
			15	34,415
			15	34,415
05.02.2025	10:27:29,080	7		34,42
			7	34,42
			7	34,42
05.02.2025	10:27:06,597	134		34,41
			134	34,41
			134	34,41
05.02.2025	10:27:01,501	58		34,42
			58	34,42
			58	34,42
05.02.2025	10:26:42,080	37		34,40
			37	34,40
			37	34,40
05.02.2025	10:26:21,531	6		34,395
			6	34,395
			6	34,395
05.02.2025	10:26:19,013	185		34,38
			185	34,38
			185	34,38
05.02.2025	10:26:15,639	15		34,38
			15	34,38
			15	34,38
05.02.2025	10:25:10,305	200		34,375
			200	34,375
			193	34,375
			7	34,375
05.02.2025	10:24:45,074	300		34,37
			300	34,37
			300	34,37
05.02.2025	10:23:53,092	40		34,385
			40	34,385
			40	34,385
05.02.2025	10:23:39,663	50		34,385
			50	34,385
			50	34,385
05.02.2025	10:23:26,583	200		34,395
			200	34,395
			200	34,395
05.02.2025	10:23:02,511	2		34,365
			2	34,365
			2	34,365
05.02.2025	10:23:02,344	200		34,365
			200	34,365
			200	34,365
05.02.2025	10:22:50,339	7		34,345
			7	34,345
			7	34,345
05.02.2025	10:21:14,115	9		34,335
			9	34,335
			9	34,335
05.02.2025	10:20:35,832	40		34,315
			40	34,315
			40	34,315
05.02.2025	10:19:34,952	100		34,33
			100	34,33
			100	34,33
05.02.2025	10:19:17,535	10		34,33
			10	34,33
			10	34,33
05.02.2025	10:17:41,428	100		34,41
			100	34,41
			100	34,41
05.02.2025	10:17:27,374	11		34,42
			11	34,42
			11	34,42
05.02.2025	10:17:27,002	9		34,42
			9	34,42
			9	34,42
05.02.2025	10:17:09,091	20		34,425
			20	34,425
			20	34,425
05.02.2025	10:16:30,206	50		34,385
			50	34,385
			50	34,385
05.02.2025	10:16:24,804	100		34,40
			100	34,40
			100	34,40
05.02.2025	10:15:52,601	180		34,41
			180	34,41
			180	34,41
05.02.2025	10:14:16,094	125		34,59
			125	34,59
			125	34,59
05.02.2025	10:12:57,933	100		34,70
			100	34,70
			100	34,70
05.02.2025	10:12:57,678	100		34,71
			100	34,71
			100	34,71
05.02.2025	10:12:57,615	140		34,70
			140	34,70
			140	34,70
05.02.2025	10:12:49,144	300		34,69
			300	34,69
			300	34,69
05.02.2025	10:12:03,581	12		34,67
			12	34,67
			12	34,67
05.02.2025	10:11:31,092	3		34,68
			3	34,68
			3	34,68
05.02.2025	10:10:55,855	300		34,64
			1	34,64
			249	34,64
			50	34,64
			300	34,64
05.02.2025	10:10:33,644	300		34,635
			300	34,635
			300	34,635
05.02.2025	10:10:19,076	100		34,62
			100	34,62
			100	34,62
05.02.2025	10:10:07,263	300		34,625
			300	34,625
			300	34,625
05.02.2025	10:09:45,683	100		34,62
			100	34,62
			100	34,62
05.02.2025	10:09:39,134	400		34,62
			400	34,62
			400	34,62
05.02.2025	10:09:27,691	300		34,64
			300	34,64
			300	34,64
05.02.2025	10:09:24,943	60		34,615
			60	34,615
			60	34,615
05.02.2025	10:09:14,153	25		34,60
			25	34,60
			25	34,60
05.02.2025	10:09:14,011	500		34,60
			500	34,60
			500	34,60
05.02.2025	10:09:13,958	500		34,57
			500	34,57
			500	34,57
05.02.2025	10:08:16,175	587		34,55
			150	34,55
			587	34,55
			437	34,55
05.02.2025	10:07:57,597	2		34,525
			2	34,525
			2	34,525
05.02.2025	10:07:48,693	7		34,515
			7	34,515
			7	34,515
05.02.2025	10:07:31,212	93		34,50
			93	34,50
			93	34,50
05.02.2025	10:07:30,839	15		34,51
			15	34,51
			15	34,51
05.02.2025	10:07:17,446	15		34,525
			15	34,525
			15	34,525
05.02.2025	10:07:06,342	7		34,505
			7	34,505
			7	34,505
05.02.2025	10:06:55,610	34		34,50
			34	34,50
			34	34,50
05.02.2025	10:06:49,781	3 799		34,50
			1 100	34,50
			1 000	34,50
			3 799	34,50
			1 300	34,50
			50	34,50
			80	34,50
			100	34,50
			100	34,50
			50	34,50
			19	34,50
05.02.2025	10:05:49,762	300		34,50
			300	34,50
			300	34,50
05.02.2025	10:05:36,181	30		34,465
			30	34,465
			30	34,465
05.02.2025	10:04:04,803	150		34,41
			150	34,41
			150	34,41
05.02.2025	10:04:04,420	36		34,395
			36	34,395
			36	34,395
05.02.2025	10:03:36,357	145		34,375
			145	34,375
			145	34,375
05.02.2025	10:03:27,968	120		34,355
			120	34,355
			120	34,355
05.02.2025	10:02:33,479	9 311		34,32
			1 449	34,32
			7 862	34,32
			9 311	34,32
05.02.2025	10:02:07,803	1 749		34,32
			300	34,32
			1 449	34,32
			1 749	34,32
05.02.2025	10:01:02,818	300		34,32
			300	34,32
			300	34,32
05.02.2025	09:59:57,229	12		34,33
			12	34,33
			12	34,33
05.02.2025	09:58:56,034	300		34,345
			300	34,345
			300	34,345
05.02.2025	09:58:45,701	90		34,345
			90	34,345
			90	34,345
05.02.2025	09:58:19,327	8		34,34
			8	34,34
			8	34,34
05.02.2025	09:58:15,264	60		34,325
			60	34,325
			60	34,325
05.02.2025	09:58:01,301	87		34,355
			87	34,355
			87	34,355
05.02.2025	09:57:10,670	100		34,31
			100	34,31
			100	34,31
05.02.2025	09:56:59,742	39		34,295
			39	34,295
			39	34,295
05.02.2025	09:55:56,617	1		34,295
			1	34,295
			1	34,295
05.02.2025	09:55:43,187	22		34,325
			22	34,325
			22	34,325
05.02.2025	09:53:57,673	64		34,245
			64	34,245
			64	34,245
05.02.2025	09:51:49,537	260		34,20
			260	34,20
			260	34,20
05.02.2025	09:51:38,697	7		34,195
			7	34,195
			7	34,195
05.02.2025	09:50:49,867	54		34,165
			54	34,165
			54	34,165
05.02.2025	09:50:49,044	500		34,17
			500	34,17
			500	34,17
05.02.2025	09:50:47,848	200		34,165
			200	34,165
			200	34,165

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 119,86 / Ask: 119,92
Stückzahl: 840 383
+4,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung