Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5597
6240
125,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 18:55:55,834 | 10 | 126,04 | |
| 10 | 126,04 | |||
| 10 | 126,04 | |||
| 26.02.2025 | 18:55:53,184 | 50 | 125,94 | |
| 50 | 125,94 | |||
| 50 | 125,94 | |||
| 26.02.2025 | 18:55:50,204 | 8 | 126,02 | |
| 8 | 126,02 | |||
| 8 | 126,02 | |||
| 26.02.2025 | 18:55:28,640 | 70 | 126,00 | |
| 70 | 126,00 | |||
| 70 | 126,00 | |||
| 26.02.2025 | 18:55:23,671 | 15 | 126,02 | |
| 15 | 126,02 | |||
| 15 | 126,02 | |||
| 26.02.2025 | 18:55:20,585 | 34 | 125,88 | |
| 34 | 125,88 | |||
| 34 | 125,88 | |||
| 26.02.2025 | 18:54:56,312 | 10 | 125,88 | |
| 10 | 125,88 | |||
| 10 | 125,88 | |||
| 26.02.2025 | 18:54:54,139 | 8 | 125,88 | |
| 8 | 125,88 | |||
| 8 | 125,88 | |||
| 26.02.2025 | 18:54:34,753 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 26.02.2025 | 18:54:33,852 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 26.02.2025 | 18:54:23,181 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 26.02.2025 | 18:54:17,592 | 12 | 125,78 | |
| 12 | 125,78 | |||
| 5 | 125,78 | |||
| 7 | 125,78 | |||
| 26.02.2025 | 18:54:02,154 | 700 | 125,90 | |
| 700 | 125,90 | |||
| 700 | 125,90 | |||
| 26.02.2025 | 18:53:56,219 | 34 | 125,92 | |
| 34 | 125,92 | |||
| 34 | 125,92 | |||
| 26.02.2025 | 18:53:41,205 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 26.02.2025 | 18:53:38,644 | 4 | 125,92 | |
| 4 | 125,92 | |||
| 4 | 125,92 | |||
| 26.02.2025 | 18:53:38,385 | 20 | 125,90 | |
| 20 | 125,90 | |||
| 20 | 125,90 | |||
| 26.02.2025 | 18:53:37,747 | 150 | 125,90 | |
| 150 | 125,90 | |||
| 150 | 125,90 | |||
| 26.02.2025 | 18:53:36,453 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 26.02.2025 | 18:53:31,729 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 26.02.2025 | 18:53:22,368 | 10 | 125,82 | |
| 10 | 125,82 | |||
| 10 | 125,82 | |||
| 26.02.2025 | 18:53:08,685 | 10 | 125,78 | |
| 10 | 125,78 | |||
| 10 | 125,78 | |||
| 26.02.2025 | 18:52:50,368 | 650 | 125,60 | |
| 650 | 125,60 | |||
| 650 | 125,60 | |||
| 26.02.2025 | 18:52:28,121 | 35 | 125,78 | |
| 35 | 125,78 | |||
| 35 | 125,78 | |||
| 26.02.2025 | 18:52:21,747 | 20 | 125,64 | |
| 20 | 125,64 | |||
| 20 | 125,64 | |||
| 26.02.2025 | 18:52:09,967 | 25 | 125,70 | |
| 25 | 125,70 | |||
| 25 | 125,70 | |||
| 26.02.2025 | 18:51:59,677 | 10 | 125,84 | |
| 10 | 125,84 | |||
| 10 | 125,84 | |||
| 26.02.2025 | 18:51:38,184 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 26.02.2025 | 18:50:18,475 | 42 | 125,80 | |
| 42 | 125,80 | |||
| 42 | 125,80 | |||
| 26.02.2025 | 18:50:18,384 | 32 | 125,80 | |
| 32 | 125,80 | |||
| 32 | 125,80 | |||
| 26.02.2025 | 18:50:13,303 | 100 | 126,02 | |
| 100 | 126,02 | |||
| 100 | 126,02 | |||
| 26.02.2025 | 18:50:07,979 | 3 | 125,96 | |
| 3 | 125,96 | |||
| 3 | 125,96 | |||
| 26.02.2025 | 18:49:45,416 | 100 | 125,98 | |
| 100 | 125,98 | |||
| 100 | 125,98 | |||
| 26.02.2025 | 18:49:43,720 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 26.02.2025 | 18:49:39,622 | 20 | 125,98 | |
| 20 | 125,98 | |||
| 20 | 125,98 | |||
| 26.02.2025 | 18:49:33,662 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 26.02.2025 | 18:49:04,200 | 40 | 126,00 | |
| 40 | 126,00 | |||
| 30 | 126,00 | |||
| 10 | 126,00 | |||
| 26.02.2025 | 18:49:01,360 | 100 | 126,04 | |
| 100 | 126,04 | |||
| 100 | 126,04 | |||
| 26.02.2025 | 18:48:55,636 | 10 | 126,10 | |
| 10 | 126,10 | |||
| 10 | 126,10 | |||
| 26.02.2025 | 18:48:53,889 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 26.02.2025 | 18:48:44,661 | 40 | 126,08 | |
| 40 | 126,08 | |||
| 40 | 126,08 | |||
| 26.02.2025 | 18:48:43,191 | 50 | 126,08 | |
| 50 | 126,08 | |||
| 50 | 126,08 | |||
| 26.02.2025 | 18:48:39,066 | 10 | 126,10 | |
| 10 | 126,10 | |||
| 10 | 126,10 | |||
| 26.02.2025 | 18:48:29,105 | 12 | 126,12 | |
| 12 | 126,12 | |||
| 12 | 126,12 | |||
| 26.02.2025 | 18:48:26,604 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 26.02.2025 | 18:47:56,874 | 12 | 126,08 | |
| 12 | 126,08 | |||
| 12 | 126,08 | |||
| 26.02.2025 | 18:47:55,831 | 4 | 126,08 | |
| 4 | 126,08 | |||
| 4 | 126,08 | |||
| 26.02.2025 | 18:47:47,265 | 27 | 126,06 | |
| 27 | 126,06 | |||
| 27 | 126,06 | |||
| 26.02.2025 | 18:47:40,713 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 26.02.2025 | 18:47:29,915 | 30 | 126,02 | |
| 30 | 126,02 | |||
| 30 | 126,02 | |||
| 26.02.2025 | 18:47:12,560 | 18 | 126,00 | |
| 10 | 126,00 | |||
| 8 | 126,00 | |||
| 18 | 126,00 | |||
| 26.02.2025 | 18:47:00,301 | 30 | 126,06 | |
| 30 | 126,06 | |||
| 30 | 126,06 | |||
| 26.02.2025 | 18:46:52,540 | 11 | 126,14 | |
| 11 | 126,14 | |||
| 11 | 126,14 | |||
| 26.02.2025 | 18:46:49,306 | 210 | 126,14 | |
| 210 | 126,14 | |||
| 210 | 126,14 | |||
| 26.02.2025 | 18:46:43,698 | 158 | 126,08 | |
| 158 | 126,08 | |||
| 158 | 126,08 | |||
| 26.02.2025 | 18:46:32,857 | 60 | 126,18 | |
| 60 | 126,18 | |||
| 60 | 126,18 | |||
| 26.02.2025 | 18:46:30,854 | 285 | 126,18 | |
| 285 | 126,18 | |||
| 285 | 126,18 | |||
| 26.02.2025 | 18:46:24,547 | 1 300 | 126,14 | |
| 1 300 | 126,14 | |||
| 1 300 | 126,14 | |||
| 26.02.2025 | 18:45:59,623 | 20 | 126,08 | |
| 20 | 126,08 | |||
| 20 | 126,08 | |||
| 26.02.2025 | 18:45:27,917 | 50 | 126,16 | |
| 50 | 126,16 | |||
| 50 | 126,16 | |||
| 26.02.2025 | 18:45:23,272 | 25 | 126,18 | |
| 25 | 126,18 | |||
| 25 | 126,18 | |||
| 26.02.2025 | 18:45:21,430 | 6 | 126,10 | |
| 6 | 126,10 | |||
| 6 | 126,10 | |||
| 26.02.2025 | 18:45:04,885 | 14 | 126,20 | |
| 14 | 126,20 | |||
| 14 | 126,20 | |||
| 26.02.2025 | 18:44:47,934 | 120 | 126,20 | |
| 120 | 126,20 | |||
| 120 | 126,20 | |||
| 26.02.2025 | 18:44:40,187 | 50 | 126,18 | |
| 50 | 126,18 | |||
| 50 | 126,18 | |||
| 26.02.2025 | 18:44:03,578 | 20 | 126,06 | |
| 20 | 126,06 | |||
| 20 | 126,06 | |||
| 26.02.2025 | 18:43:54,893 | 200 | 126,06 | |
| 200 | 126,06 | |||
| 200 | 126,06 | |||
| 26.02.2025 | 18:43:52,347 | 10 | 126,02 | |
| 10 | 126,02 | |||
| 10 | 126,02 | |||
| 26.02.2025 | 18:43:50,743 | 8 | 126,08 | |
| 8 | 126,08 | |||
| 8 | 126,08 | |||
| 26.02.2025 | 18:43:25,657 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 26.02.2025 | 18:43:25,462 | 700 | 126,00 | |
| 560 | 126,00 | |||
| 600 | 126,00 | |||
| 140 | 126,00 | |||
| 100 | 126,00 | |||
| 26.02.2025 | 18:43:15,139 | 10 | 125,94 | |
| 10 | 125,94 | |||
| 10 | 125,94 | |||
| 26.02.2025 | 18:43:07,185 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 26.02.2025 | 18:43:02,423 | 5 | 125,96 | |
| 5 | 125,96 | |||
| 5 | 125,96 | |||
| 26.02.2025 | 18:43:02,210 | 250 | 125,88 | |
| 250 | 125,88 | |||
| 250 | 125,88 | |||
| 26.02.2025 | 18:42:58,918 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 26.02.2025 | 18:42:55,648 | 8 | 125,82 | |
| 8 | 125,82 | |||
| 8 | 125,82 | |||
| 26.02.2025 | 18:42:42,927 | 10 | 125,84 | |
| 10 | 125,84 | |||
| 10 | 125,84 | |||
| 26.02.2025 | 18:42:33,864 | 22 | 125,80 | |
| 22 | 125,80 | |||
| 22 | 125,80 | |||
| 26.02.2025 | 18:42:16,970 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 26.02.2025 | 18:42:13,739 | 600 | 125,76 | |
| 100 | 125,76 | |||
| 600 | 125,76 | |||
| 500 | 125,76 | |||
| 26.02.2025 | 18:42:13,246 | 16 | 125,86 | |
| 16 | 125,86 | |||
| 16 | 125,86 | |||
| 26.02.2025 | 18:42:12,030 | 50 | 125,90 | |
| 50 | 125,90 | |||
| 50 | 125,90 | |||
| 26.02.2025 | 18:41:52,698 | 100 | 125,96 | |
| 100 | 125,96 | |||
| 100 | 125,96 | |||
| 26.02.2025 | 18:41:48,308 | 10 | 125,96 | |
| 10 | 125,96 | |||
| 10 | 125,96 | |||
| 26.02.2025 | 18:41:37,844 | 30 | 125,98 | |
| 30 | 125,98 | |||
| 30 | 125,98 | |||
| 26.02.2025 | 18:41:36,928 | 2 | 125,98 | |
| 2 | 125,98 | |||
| 2 | 125,98 | |||
| 26.02.2025 | 18:41:36,790 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 26.02.2025 | 18:41:36,157 | 32 | 126,00 | |
| 32 | 126,00 | |||
| 32 | 126,00 | |||
| 26.02.2025 | 18:41:30,761 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 26.02.2025 | 18:41:05,826 | 40 | 125,98 | |
| 40 | 125,98 | |||
| 40 | 125,98 | |||
| 26.02.2025 | 18:41:05,011 | 183 | 126,00 | |
| 32 | 126,00 | |||
| 100 | 126,00 | |||
| 183 | 126,00 | |||
| 1 | 126,00 | |||
| 50 | 126,00 | |||
| 26.02.2025 | 18:41:02,612 | 50 | 126,02 | |
| 50 | 126,02 | |||
| 50 | 126,02 | |||
| 26.02.2025 | 18:40:56,979 | 10 | 126,06 | |
| 10 | 126,06 | |||
| 10 | 126,06 | |||
| 26.02.2025 | 18:40:56,771 | 55 | 126,02 | |
| 55 | 126,02 | |||
| 55 | 126,02 | |||
| 26.02.2025 | 18:40:55,751 | 80 | 126,06 | |
| 80 | 126,06 | |||
| 80 | 126,06 | |||
| 26.02.2025 | 18:40:50,129 | 40 | 126,02 | |
| 40 | 126,02 | |||
| 40 | 126,02 | |||
| 26.02.2025 | 18:40:42,287 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 26.02.2025 | 18:40:36,783 | 1 300 | 126,00 | |
| 500 | 126,00 | |||
| 800 | 126,00 | |||
| 1 300 | 126,00 | |||
| 26.02.2025 | 18:40:14,265 | 145 | 126,10 | |
| 145 | 126,10 | |||
| 145 | 126,10 | |||
| 26.02.2025 | 18:40:13,755 | 100 | 126,14 | |
| 100 | 126,14 | |||
| 100 | 126,14 | |||
| 26.02.2025 | 18:40:12,459 | 100 | 126,16 | |
| 100 | 126,16 | |||
| 100 | 126,16 | |||
| 26.02.2025 | 18:39:58,035 | 3 | 126,20 | |
| 3 | 126,20 | |||
| 3 | 126,20 | |||
| 26.02.2025 | 18:39:50,519 | 175 | 126,22 | |
| 175 | 126,22 | |||
| 175 | 126,22 | |||
| 26.02.2025 | 18:39:47,864 | 71 | 126,22 | |
| 71 | 126,22 | |||
| 71 | 126,22 | |||
| 26.02.2025 | 18:39:43,812 | 25 | 126,24 | |
| 25 | 126,24 | |||
| 25 | 126,24 | |||
| 26.02.2025 | 18:39:40,425 | 3 | 126,24 | |
| 3 | 126,24 | |||
| 3 | 126,24 | |||
| 26.02.2025 | 18:39:36,496 | 3 | 126,16 | |
| 3 | 126,16 | |||
| 3 | 126,16 | |||
| 26.02.2025 | 18:39:33,412 | 750 | 126,24 | |
| 750 | 126,24 | |||
| 750 | 126,24 | |||
| 26.02.2025 | 18:39:10,122 | 20 | 126,30 | |
| 20 | 126,30 | |||
| 20 | 126,30 | |||
| 26.02.2025 | 18:39:10,025 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 26.02.2025 | 18:39:06,901 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 26.02.2025 | 18:39:00,136 | 250 | 126,30 | |
| 100 | 126,30 | |||
| 250 | 126,30 | |||
| 150 | 126,30 | |||
| 26.02.2025 | 18:38:59,090 | 15 | 126,28 | |
| 15 | 126,28 | |||
| 15 | 126,28 | |||
| 26.02.2025 | 18:38:53,492 | 80 | 126,24 | |
| 80 | 126,24 | |||
| 80 | 126,24 | |||
| 26.02.2025 | 18:38:13,341 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 26.02.2025 | 18:38:07,583 | 35 | 126,20 | |
| 35 | 126,20 | |||
| 35 | 126,20 | |||
| 26.02.2025 | 18:37:56,945 | 50 | 126,18 | |
| 50 | 126,18 | |||
| 50 | 126,18 | |||
| 26.02.2025 | 18:37:55,219 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 26.02.2025 | 18:37:51,957 | 8 | 126,20 | |
| 8 | 126,20 | |||
| 8 | 126,20 | |||
| 26.02.2025 | 18:37:32,892 | 10 | 126,22 | |
| 10 | 126,22 | |||
| 10 | 126,22 | |||
| 26.02.2025 | 18:37:30,627 | 47 | 126,12 | |
| 47 | 126,12 | |||
| 47 | 126,12 | |||
| 26.02.2025 | 18:37:30,422 | 30 | 126,20 | |
| 30 | 126,20 | |||
| 30 | 126,20 | |||
| 26.02.2025 | 18:37:22,811 | 3 | 126,16 | |
| 3 | 126,16 | |||
| 3 | 126,16 | |||
| 26.02.2025 | 18:37:05,197 | 12 | 126,20 | |
| 12 | 126,20 | |||
| 12 | 126,20 | |||
| 26.02.2025 | 18:36:50,978 | 193 | 126,24 | |
| 193 | 126,24 | |||
| 193 | 126,24 | |||
| 26.02.2025 | 18:36:46,046 | 10 | 126,26 | |
| 10 | 126,26 | |||
| 10 | 126,26 | |||
| 26.02.2025 | 18:36:13,210 | 555 | 126,18 | |
| 555 | 126,18 | |||
| 555 | 126,18 | |||
| 26.02.2025 | 18:36:11,660 | 39 | 126,12 | |
| 39 | 126,12 | |||
| 39 | 126,12 | |||
| 26.02.2025 | 18:35:59,617 | 12 | 126,26 | |
| 12 | 126,26 | |||
| 12 | 126,26 | |||
| 26.02.2025 | 18:35:56,544 | 46 | 126,22 | |
| 46 | 126,22 | |||
| 46 | 126,22 | |||
| 26.02.2025 | 18:35:45,311 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 26.02.2025 | 18:35:32,496 | 20 | 126,28 | |
| 20 | 126,28 | |||
| 20 | 126,28 | |||
| 26.02.2025 | 18:35:30,727 | 4 | 126,38 | |
| 4 | 126,38 | |||
| 4 | 126,38 | |||
| 26.02.2025 | 18:35:23,169 | 3 | 126,32 | |
| 3 | 126,32 | |||
| 3 | 126,32 | |||
| 26.02.2025 | 18:34:53,200 | 55 | 126,24 | |
| 55 | 126,24 | |||
| 55 | 126,24 | |||
| 26.02.2025 | 18:34:23,713 | 500 | 126,18 | |
| 500 | 126,18 | |||
| 500 | 126,18 | |||
| 26.02.2025 | 18:34:16,586 | 40 | 126,18 | |
| 40 | 126,18 | |||
| 40 | 126,18 | |||
| 26.02.2025 | 18:34:04,959 | 20 | 126,28 | |
| 20 | 126,28 | |||
| 20 | 126,28 | |||
| 26.02.2025 | 18:34:03,510 | 317 | 126,26 | |
| 317 | 126,26 | |||
| 317 | 126,26 | |||
| 26.02.2025 | 18:33:39,995 | 31 | 126,28 | |
| 31 | 126,28 | |||
| 31 | 126,28 | |||
| 26.02.2025 | 18:33:32,725 | 400 | 126,30 | |
| 400 | 126,30 | |||
| 400 | 126,30 | |||
| 26.02.2025 | 18:33:32,287 | 222 | 126,20 | |
| 90 | 126,20 | |||
| 60 | 126,20 | |||
| 70 | 126,20 | |||
| 222 | 126,20 | |||
| 2 | 126,20 | |||
| 26.02.2025 | 18:33:27,547 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 26.02.2025 | 18:33:19,267 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 26.02.2025 | 18:33:13,450 | 4 | 126,06 | |
| 4 | 126,06 | |||
| 4 | 126,06 | |||
| 26.02.2025 | 18:33:11,732 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 26.02.2025 | 18:32:59,114 | 50 | 126,00 | |
| 50 | 126,00 | |||
| 50 | 126,00 | |||
| 26.02.2025 | 18:32:35,184 | 400 | 125,86 | |
| 400 | 125,86 | |||
| 400 | 125,86 | |||
| 26.02.2025 | 18:32:32,171 | 40 | 126,02 | |
| 40 | 126,02 | |||
| 40 | 126,02 | |||
| 26.02.2025 | 18:32:28,838 | 24 | 126,08 | |
| 24 | 126,08 | |||
| 24 | 126,08 | |||
| 26.02.2025 | 18:32:20,451 | 104 | 126,00 | |
| 104 | 126,00 | |||
| 4 | 126,00 | |||
| 100 | 126,00 | |||
| 26.02.2025 | 18:32:18,903 | 61 | 126,04 | |
| 61 | 126,04 | |||
| 61 | 126,04 | |||
| 26.02.2025 | 18:32:18,656 | 928 | 126,08 | |
| 928 | 126,08 | |||
| 928 | 126,08 | |||
| 26.02.2025 | 18:32:08,287 | 28 | 126,02 | |
| 28 | 126,02 | |||
| 8 | 126,02 | |||
| 4 | 126,02 | |||
| 16 | 126,02 | |||
| 26.02.2025 | 18:31:59,724 | 15 | 126,06 | |
| 15 | 126,06 | |||
| 15 | 126,06 | |||
| 26.02.2025 | 18:31:58,628 | 4 | 126,10 | |
| 4 | 126,10 | |||
| 4 | 126,10 | |||
| 26.02.2025 | 18:31:54,409 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 26.02.2025 | 18:31:42,489 | 85 | 126,10 | |
| 85 | 126,10 | |||
| 85 | 126,10 | |||
| 26.02.2025 | 18:31:36,581 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 26.02.2025 | 18:31:34,363 | 17 | 126,06 | |
| 17 | 126,06 | |||
| 17 | 126,06 | |||
| 26.02.2025 | 18:31:29,236 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 26.02.2025 | 18:31:27,257 | 10 | 126,08 | |
| 10 | 126,08 | |||
| 10 | 126,08 | |||
| 26.02.2025 | 18:31:07,456 | 40 | 126,04 | |
| 40 | 126,04 | |||
| 40 | 126,04 | |||
| 26.02.2025 | 18:30:57,321 | 17 | 126,00 | |
| 17 | 126,00 | |||
| 17 | 126,00 | |||
| 26.02.2025 | 18:30:43,117 | 4 | 126,02 | |
| 4 | 126,02 | |||
| 4 | 126,02 | |||
| 26.02.2025 | 18:30:36,388 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 26.02.2025 | 18:30:19,749 | 13 | 126,04 | |
| 13 | 126,04 | |||
| 13 | 126,04 | |||
| 26.02.2025 | 18:30:17,387 | 4 | 126,06 | |
| 4 | 126,06 | |||
| 4 | 126,06 | |||
| 26.02.2025 | 18:30:11,889 | 25 | 126,08 | |
| 25 | 126,08 | |||
| 25 | 126,08 | |||
| 26.02.2025 | 18:29:53,739 | 30 | 125,98 | |
| 30 | 125,98 | |||
| 30 | 125,98 | |||
| 26.02.2025 | 18:29:47,007 | 2 | 125,98 | |
| 2 | 125,98 | |||
| 2 | 125,98 | |||
| 26.02.2025 | 18:29:46,922 | 20 | 125,98 | |
| 20 | 125,98 | |||
| 20 | 125,98 | |||
| 26.02.2025 | 18:29:28,174 | 18 | 125,88 | |
| 18 | 125,88 | |||
| 18 | 125,88 | |||
| 26.02.2025 | 18:29:18,528 | 28 | 125,90 | |
| 28 | 125,90 | |||
| 28 | 125,90 | |||
| 26.02.2025 | 18:29:03,253 | 100 | 126,00 | |
| 100 | 126,00 | |||
| 50 | 126,00 | |||
| 50 | 126,00 | |||
| 26.02.2025 | 18:28:57,528 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 26.02.2025 | 18:28:31,425 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 26.02.2025 | 18:28:23,891 | 8 | 125,92 | |
| 8 | 125,92 | |||
| 8 | 125,92 | |||
| 26.02.2025 | 18:28:23,487 | 100 | 125,92 | |
| 100 | 125,92 | |||
| 100 | 125,92 | |||
| 26.02.2025 | 18:28:07,238 | 60 | 126,10 | |
| 60 | 126,10 | |||
| 60 | 126,10 | |||
| 26.02.2025 | 18:28:05,034 | 3 | 126,06 | |
| 3 | 126,06 | |||
| 3 | 126,06 | |||
| 26.02.2025 | 18:27:57,275 | 4 | 126,08 | |
| 4 | 126,08 | |||
| 4 | 126,08 | |||
| 26.02.2025 | 18:27:46,425 | 950 | 126,00 | |
| 950 | 126,00 | |||
| 950 | 126,00 | |||
| 26.02.2025 | 18:27:45,877 | 100 | 126,06 | |
| 100 | 126,06 | |||
| 100 | 126,06 | |||
| 26.02.2025 | 18:27:16,909 | 35 | 126,08 | |
| 35 | 126,08 | |||
| 35 | 126,08 | |||
| 26.02.2025 | 18:27:06,402 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 26.02.2025 | 18:27:04,668 | 7 | 126,08 | |
| 7 | 126,08 | |||
| 7 | 126,08 | |||
| 26.02.2025 | 18:27:01,976 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 26.02.2025 | 18:27:00,442 | 84 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16 | 125,86 | |||
| 4 | 125,86 | |||
| 80 | 125,86 | |||
| 66 | 125,86 | |||
| 26.02.2025 | 18:26:29,435 | 900 | 125,86 | |
| 900 | 125,86 | |||
| 900 | 125,86 | |||
| 26.02.2025 | 18:26:27,505 | 8 | 125,92 | |
| 8 | 125,92 | |||
| 8 | 125,92 | |||
| 26.02.2025 | 18:26:22,647 | 90 | 125,82 | |
| 90 | 125,82 | |||
| 90 | 125,82 | |||
| 26.02.2025 | 18:26:21,626 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 26.02.2025 | 18:26:19,907 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 26.02.2025 | 18:26:19,186 | 900 | 125,82 | |
| 900 | 125,82 | |||
| 900 | 125,82 | |||
| 26.02.2025 | 18:26:01,167 | 100 | 125,88 | |
| 100 | 125,88 | |||
| 100 | 125,88 | |||
| 26.02.2025 | 18:25:39,901 | 100 | 126,06 | |
| 100 | 126,06 | |||
| 100 | 126,06 | |||
| 26.02.2025 | 18:25:29,226 | 700 | 126,04 | |
| 700 | 126,04 | |||
| 700 | 126,04 | |||
| 26.02.2025 | 18:25:24,059 | 20 | 126,12 | |
| 20 | 126,12 | |||
| 20 | 126,12 | |||
| 26.02.2025 | 18:25:23,369 | 20 | 126,04 | |
| 20 | 126,04 | |||
| 20 | 126,04 | |||
| 26.02.2025 | 18:25:03,541 | 10 | 126,12 | |
| 10 | 126,12 | |||
| 10 | 126,12 | |||
| 26.02.2025 | 18:24:44,574 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 26.02.2025 | 18:24:43,669 | 8 | 126,18 | |
| 8 | 126,18 | |||
| 8 | 126,18 | |||
| 26.02.2025 | 18:24:19,573 | 237 | 126,12 | |
| 237 | 126,12 | |||
| 237 | 126,12 | |||
| 26.02.2025 | 18:23:44,989 | 420 | 126,10 | |
| 420 | 126,10 | |||
| 420 | 126,10 | |||
| 26.02.2025 | 18:23:43,120 | 1 000 | 126,10 | |
| 1 000 | 126,10 | |||
| 1 000 | 126,10 | |||
| 26.02.2025 | 18:23:41,437 | 30 | 126,16 | |
| 30 | 126,16 | |||
| 30 | 126,16 | |||
| 26.02.2025 | 18:23:33,319 | 6 | 126,10 | |
| 6 | 126,10 | |||
| 6 | 126,10 | |||
| 26.02.2025 | 18:23:25,158 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 26.02.2025 | 18:23:20,271 | 100 | 126,14 | |
| 100 | 126,14 | |||
| 100 | 126,14 | |||
| 26.02.2025 | 18:23:14,217 | 65 | 126,10 | |
| 65 | 126,10 | |||
| 65 | 126,10 | |||
| 26.02.2025 | 18:23:08,105 | 250 | 126,06 | |
| 250 | 126,06 | |||
| 250 | 126,06 | |||
| 26.02.2025 | 18:23:02,733 | 40 | 126,08 | |
| 40 | 126,08 | |||
| 40 | 126,08 | |||
| 26.02.2025 | 18:22:45,649 | 9 | 125,98 | |
| 9 | 125,98 | |||
| 9 | 125,98 | |||
| 26.02.2025 | 18:22:43,953 | 200 | 125,98 | |
| 200 | 125,98 | |||
| 200 | 125,98 | |||
| 26.02.2025 | 18:22:40,902 | 500 | 126,00 | |
| 500 | 126,00 | |||
| 500 | 126,00 | |||
| 26.02.2025 | 18:22:40,735 | 48 | 126,04 | |
| 48 | 126,04 | |||
| 48 | 126,04 | |||
| 26.02.2025 | 18:22:32,808 | 80 | 126,08 | |
| 80 | 126,08 | |||
| 80 | 126,08 | |||
| 26.02.2025 | 18:22:26,245 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 26.02.2025 | 18:22:25,200 | 170 | 126,08 | |
| 170 | 126,08 | |||
| 170 | 126,08 | |||
| 26.02.2025 | 18:22:22,027 | 435 | 126,12 | |
| 435 | 126,12 | |||
| 435 | 126,12 | |||
| 26.02.2025 | 18:22:07,291 | 50 | 126,12 | |
| 50 | 126,12 | |||
| 50 | 126,12 | |||
| 26.02.2025 | 18:22:01,563 | 20 | 126,14 | |
| 20 | 126,14 | |||
| 20 | 126,14 | |||
| 26.02.2025 | 18:21:48,934 | 3 | 126,20 | |
| 3 | 126,20 | |||
| 3 | 126,20 | |||
| 26.02.2025 | 18:21:22,016 | 4 | 126,16 | |
| 4 | 126,16 | |||
| 4 | 126,16 | |||
| 26.02.2025 | 18:21:15,039 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 26.02.2025 | 18:20:46,214 | 126 | 126,16 | |
| 126 | 126,16 | |||
| 126 | 126,16 | |||
| 26.02.2025 | 18:20:36,697 | 104 | 126,14 | |
| 104 | 126,14 | |||
| 104 | 126,14 | |||
| 26.02.2025 | 18:20:34,677 | 8 | 126,12 | |
| 8 | 126,12 | |||
| 8 | 126,12 | |||
| 26.02.2025 | 18:20:30,873 | 110 | 126,08 | |
| 110 | 126,08 | |||
| 110 | 126,08 | |||
| 26.02.2025 | 18:20:20,050 | 200 | 126,14 | |
| 200 | 126,14 | |||
| 55 | 126,14 | |||
| 145 | 126,14 | |||
| 26.02.2025 | 18:20:17,990 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 26.02.2025 | 18:20:16,220 | 15 | 126,10 | |
| 15 | 126,10 | |||
| 15 | 126,10 | |||
| 26.02.2025 | 18:20:06,653 | 1 000 | 126,12 | |
| 1 000 | 126,12 | |||
| 1 000 | 126,12 | |||
| 26.02.2025 | 18:20:06,027 | 20 | 126,14 | |
| 20 | 126,14 | |||
| 20 | 126,14 | |||
| 26.02.2025 | 18:19:46,993 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 26.02.2025 | 18:19:32,112 | 700 | 125,86 | |
| 700 | 125,86 | |||
| 699 | 125,86 | |||
| 1 | 125,86 | |||
| 26.02.2025 | 18:19:09,305 | 1 300 | 125,90 | |
| 1 300 | 125,90 | |||
| 300 | 125,90 | |||
| 1 000 | 125,90 | |||
| 26.02.2025 | 18:19:05,036 | 50 | 125,92 | |
| 50 | 125,92 | |||
| 50 | 125,92 | |||
| 26.02.2025 | 18:19:03,431 | 25 | 125,92 | |
| 25 | 125,92 | |||
| 25 | 125,92 | |||
| 26.02.2025 | 18:18:54,475 | 41 | 126,10 | |
| 41 | 126,10 | |||
| 41 | 126,10 | |||
| 26.02.2025 | 18:18:37,846 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 26.02.2025 | 18:18:35,850 | 50 | 126,06 | |
| 50 | 126,06 | |||
| 50 | 126,06 | |||
| 26.02.2025 | 18:18:15,136 | 41 | 126,12 | |
| 41 | 126,12 | |||
| 41 | 126,12 | |||
| 26.02.2025 | 18:18:03,910 | 734 | 126,10 | |
| 734 | 126,10 | |||
| 734 | 126,10 | |||
| 26.02.2025 | 18:18:00,052 | 70 | 126,12 | |
| 70 | 126,12 | |||
| 70 | 126,12 | |||
| 26.02.2025 | 18:17:52,583 | 143 | 126,14 | |
| 143 | 126,14 | |||
| 143 | 126,14 | |||
| 26.02.2025 | 18:17:47,128 | 119 | 126,18 | |
| 119 | 126,18 | |||
| 119 | 126,18 | |||
| 26.02.2025 | 18:17:39,501 | 25 | 126,24 | |
| 25 | 126,24 | |||
| 25 | 126,24 | |||
| 26.02.2025 | 18:17:36,033 | 3 | 126,12 | |
| 3 | 126,12 | |||
| 3 | 126,12 | |||
| 26.02.2025 | 18:17:35,696 | 50 | 126,22 | |
| 50 | 126,22 | |||
| 50 | 126,22 | |||
| 26.02.2025 | 18:17:33,836 | 150 | 126,14 | |
| 150 | 126,14 | |||
| 150 | 126,14 | |||
| 26.02.2025 | 18:17:29,946 | 150 | 126,24 | |
| 150 | 126,24 | |||
| 150 | 126,24 | |||
| 26.02.2025 | 18:17:27,070 | 3 | 126,24 | |
| 3 | 126,24 | |||
| 3 | 126,24 | |||
| 26.02.2025 | 18:17:13,488 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 26.02.2025 | 18:17:13,289 | 17 | 126,24 | |
| 17 | 126,24 | |||
| 17 | 126,24 | |||
| 26.02.2025 | 18:17:11,275 | 200 | 126,24 | |
| 200 | 126,24 | |||
| 200 | 126,24 | |||
| 26.02.2025 | 18:17:11,174 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 26.02.2025 | 18:17:04,074 | 733 | 126,20 | |
| 733 | 126,20 | |||
| 733 | 126,20 | |||
| 26.02.2025 | 18:17:01,657 | 25 | 126,16 | |
| 25 | 126,16 | |||
| 25 | 126,16 | |||
| 26.02.2025 | 18:16:49,975 | 80 | 126,06 | |
| 80 | 126,06 | |||
| 80 | 126,06 | |||
| 26.02.2025 | 18:16:42,592 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 26.02.2025 | 18:16:10,042 | 500 | 126,08 | |
| 500 | 126,08 | |||
| 500 | 126,08 | |||
| 26.02.2025 | 18:16:05,306 | 158 | 126,04 | |
| 158 | 126,04 | |||
| 158 | 126,04 | |||
| 26.02.2025 | 18:16:00,181 | 80 | 125,96 | |
| 80 | 125,96 | |||
| 80 | 125,96 | |||
| 26.02.2025 | 18:15:38,789 | 35 | 126,02 | |
| 35 | 126,02 | |||
| 35 | 126,02 | |||
| 26.02.2025 | 18:15:28,471 | 100 | 125,96 | |
| 100 | 125,96 | |||
| 100 | 125,96 | |||
| 26.02.2025 | 18:15:25,378 | 6 | 126,02 | |
| 6 | 126,02 | |||
| 6 | 126,02 | |||
| 26.02.2025 | 18:15:17,030 | 30 | 125,96 | |
| 30 | 125,96 | |||
| 30 | 125,96 | |||
| 26.02.2025 | 18:15:14,213 | 5 | 126,02 | |
| 5 | 126,02 | |||
| 5 | 126,02 | |||
| 26.02.2025 | 18:15:07,655 | 4 | 126,04 | |
| 4 | 126,04 | |||
| 4 | 126,04 | |||
| 26.02.2025 | 18:14:46,556 | 5 | 125,98 | |
| 5 | 125,98 | |||
| 5 | 125,98 | |||
| 26.02.2025 | 18:14:40,700 | 4 | 126,06 | |
| 4 | 126,06 | |||
| 4 | 126,06 | |||
| 26.02.2025 | 18:14:36,792 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 26.02.2025 | 18:14:30,623 | 20 | 126,14 | |
| 20 | 126,14 | |||
| 20 | 126,14 | |||
| 26.02.2025 | 18:14:12,637 | 400 | 126,10 | |
| 400 | 126,10 | |||
| 400 | 126,10 | |||
| 26.02.2025 | 18:14:10,213 | 8 | 126,06 | |
| 8 | 126,06 | |||
| 8 | 126,06 | |||
| 26.02.2025 | 18:14:02,219 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 26.02.2025 | 18:13:49,223 | 65 | 126,00 | |
| 65 | 126,00 | |||
| 65 | 126,00 | |||
| 26.02.2025 | 18:13:37,726 | 4 | 126,06 | |
| 4 | 126,06 | |||
| 4 | 126,06 | |||
| 26.02.2025 | 18:13:31,330 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 26.02.2025 | 18:13:28,817 | 4 | 125,98 | |
| 4 | 125,98 | |||
| 4 | 125,98 | |||
| 26.02.2025 | 18:13:12,110 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 26.02.2025 | 18:12:24,196 | 170 | 126,08 | |
| 170 | 126,08 | |||
| 170 | 126,08 | |||
| 26.02.2025 | 18:11:57,884 | 50 | 126,08 | |
| 50 | 126,08 | |||
| 50 | 126,08 | |||
| 26.02.2025 | 18:11:52,439 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 26.02.2025 | 18:11:46,794 | 8 | 126,04 | |
| 8 | 126,04 | |||
| 8 | 126,04 | |||
| 26.02.2025 | 18:11:38,304 | 71 | 126,02 | |
| 71 | 126,02 | |||
| 71 | 126,02 | |||
| 26.02.2025 | 18:11:37,842 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 26.02.2025 | 18:11:36,817 | 3 | 125,94 | |
| 3 | 125,94 | |||
| 3 | 125,94 | |||
| 26.02.2025 | 18:11:30,876 | 6 | 125,98 | |
| 6 | 125,98 | |||
| 6 | 125,98 | |||
| 26.02.2025 | 18:11:05,065 | 200 | 125,86 | |
| 200 | 125,86 | |||
| 200 | 125,86 | |||
| 26.02.2025 | 18:10:56,272 | 250 | 125,90 | |
| 250 | 125,90 | |||
| 250 | 125,90 | |||
| 26.02.2025 | 18:10:53,988 | 10 | 125,96 | |
| 10 | 125,96 | |||
| 10 | 125,96 | |||
| 26.02.2025 | 18:10:47,291 | 15 | 125,98 | |
| 15 | 125,98 | |||
| 15 | 125,98 | |||
| 26.02.2025 | 18:10:42,404 | 15 | 126,00 | |
| 15 | 126,00 | |||
| 15 | 126,00 | |||
| 26.02.2025 | 18:10:29,825 | 100 | 126,02 | |
| 100 | 126,02 | |||
| 100 | 126,02 | |||
| 26.02.2025 | 18:10:19,725 | 150 | 126,02 | |
| 150 | 126,02 | |||
| 150 | 126,02 | |||
| 26.02.2025 | 18:10:10,686 | 50 | 126,00 | |
| 50 | 126,00 | |||
| 50 | 126,00 | |||
| 26.02.2025 | 18:10:00,794 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 26.02.2025 | 18:09:59,953 | 34 | 126,02 | |
| 34 | 126,02 | |||
| 34 | 126,02 | |||
| 26.02.2025 | 18:09:29,543 | 20 | 125,98 | |
| 16 | 125,98 | |||
| 4 | 125,98 | |||
| 20 | 125,98 | |||
| 26.02.2025 | 18:09:20,754 | 320 | 126,10 | |
| 320 | 126,10 | |||
| 320 | 126,10 | |||
| 26.02.2025 | 18:09:10,411 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 26.02.2025 | 18:09:01,704 | 3 | 126,24 | |
| 3 | 126,24 | |||
| 3 | 126,24 | |||
| 26.02.2025 | 18:08:35,573 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 26.02.2025 | 18:08:34,193 | 220 | 126,20 | |
| 220 | 126,20 | |||
| 220 | 126,20 | |||
| 26.02.2025 | 18:08:12,926 | 200 | 126,24 | |
| 200 | 126,24 | |||
| 200 | 126,24 | |||
| 26.02.2025 | 18:08:02,363 | 100 | 126,20 | |
| 100 | 126,20 | |||
| 100 | 126,20 | |||
| 26.02.2025 | 18:08:02,236 | 20 | 126,20 | |
| 20 | 126,20 | |||
| 20 | 126,20 | |||
| 26.02.2025 | 18:07:49,635 | 400 | 126,16 | |
| 400 | 126,16 | |||
| 400 | 126,16 | |||
| 26.02.2025 | 18:07:43,332 | 30 | 126,14 | |
| 30 | 126,14 | |||
| 30 | 126,14 | |||
| 26.02.2025 | 18:07:38,408 | 12 | 126,08 | |
| 12 | 126,08 | |||
| 12 | 126,08 | |||
| 26.02.2025 | 18:07:31,813 | 10 | 126,12 | |
| 10 | 126,12 | |||
| 10 | 126,12 | |||
| 26.02.2025 | 18:07:30,362 | 120 | 126,12 | |
| 120 | 126,12 | |||
| 120 | 126,12 | |||
| 26.02.2025 | 18:07:25,933 | 20 | 126,06 | |
| 20 | 126,06 | |||
| 20 | 126,06 | |||
| 26.02.2025 | 18:07:15,936 | 200 | 126,02 | |
| 200 | 126,02 | |||
| 200 | 126,02 | |||
| 26.02.2025 | 18:07:13,494 | 8 | 126,08 | |
| 8 | 126,08 | |||
| 8 | 126,08 | |||
| 26.02.2025 | 18:07:11,682 | 10 | 126,06 | |
| 10 | 126,06 | |||
| 10 | 126,06 | |||
| 26.02.2025 | 18:07:10,627 | 20 | 126,08 | |
| 20 | 126,08 | |||
| 20 | 126,08 | |||
| 26.02.2025 | 18:07:07,058 | 41 | 126,12 | |
| 41 | 126,12 | |||
| 41 | 126,12 | |||
| 26.02.2025 | 18:07:02,553 | 114 | 126,06 | |
| 114 | 126,06 | |||
| 114 | 126,06 | |||
| 26.02.2025 | 18:06:55,115 | 8 | 126,12 | |
| 8 | 126,12 | |||
| 8 | 126,12 | |||
| 26.02.2025 | 18:06:46,873 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,84 / Ask: 124,98
Umsatz: 97 366 TEUR -
Rheinmetall AG
Bid: 965,00 / Ask: 968,00
Umsatz: 67 109 TEUR -
Deutsche Telekom AG
Bid: 33,75 / Ask: 33,84
Umsatz: 48 419 TEUR -
Tesla Inc.
Bid: 277,20 / Ask: 277,50
Umsatz: 41 333 TEUR -
Siemens Energy AG
Bid: 55,40 / Ask: 55,58
Umsatz: 40 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 22:00:00
Letzte Aktualisierung:
26.02.2025 @ 22:00:00