Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

909

819

19,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	20:10:08,501	50		19,316
			50	19,316
			50	19,316
11.04.2025	20:09:44,892	1		19,326
			1	19,326
			1	19,326
11.04.2025	20:09:24,961	1		19,296
			1	19,296
			1	19,296
11.04.2025	20:06:16,953	60		19,32
			60	19,32
			60	19,32
11.04.2025	20:04:02,601	55		19,352
			55	19,352
			55	19,352
11.04.2025	19:58:12,398	3		19,352
			3	19,352
			3	19,352
11.04.2025	19:57:49,130	200		19,352
			200	19,352
			200	19,352
11.04.2025	19:57:47,421	1		19,38
			1	19,38
			1	19,38
11.04.2025	19:50:56,185	50		19,338
			50	19,338
			50	19,338
11.04.2025	19:50:33,023	200		19,30
			200	19,30
			200	19,30
11.04.2025	19:49:23,729	25		19,352
			25	19,352
			25	19,352
11.04.2025	19:49:10,971	20		19,34
			20	19,34
			20	19,34
11.04.2025	19:43:23,724	2 200		19,34
			2 200	19,34
			2 200	19,34
11.04.2025	19:40:27,346	111		19,25
			111	19,25
			111	19,25
11.04.2025	19:36:38,134	200		19,142
			200	19,142
			200	19,142
11.04.2025	19:30:11,625	100		19,132
			100	19,132
			100	19,132
11.04.2025	19:23:21,836	25		19,198
			25	19,198
			25	19,198
11.04.2025	19:21:54,446	300		19,224
			300	19,224
			300	19,224
11.04.2025	19:21:23,092	250		19,216
			250	19,216
			250	19,216
11.04.2025	19:20:44,982	100		19,182
			100	19,182
			100	19,182
11.04.2025	19:18:46,426	300		19,188
			300	19,188
			300	19,188
11.04.2025	19:18:17,081	230		19,18
			30	19,18
			200	19,18
			230	19,18
11.04.2025	19:12:54,289	146		19,24
			146	19,24
			146	19,24
11.04.2025	19:08:41,799	25		19,266
			25	19,266
			25	19,266
11.04.2025	19:08:02,158	100		19,28
			100	19,28
			100	19,28
11.04.2025	19:06:44,130	3		19,30
			3	19,30
			3	19,30
11.04.2025	19:05:52,389	50		19,268
			50	19,268
			50	19,268
11.04.2025	19:05:39,466	100		19,268
			100	19,268
			100	19,268
11.04.2025	19:04:03,323	31		19,266
			31	19,266
			31	19,266
11.04.2025	18:59:25,393	80		19,25
			80	19,25
			80	19,25
11.04.2025	18:50:19,374	50		19,24
			50	19,24
			50	19,24
11.04.2025	18:48:59,923	800		19,232
			800	19,232
			800	19,232
11.04.2025	18:46:36,775	2		19,21
			2	19,21
			2	19,21
11.04.2025	18:45:25,945	50		19,202
			50	19,202
			50	19,202
11.04.2025	18:45:11,174	622		19,202
			622	19,202
			622	19,202
11.04.2025	18:42:35,720	200		19,18
			200	19,18
			200	19,18
11.04.2025	18:37:42,862	25		19,176
			25	19,176
			25	19,176
11.04.2025	18:36:43,351	200		19,166
			200	19,166
			200	19,166
11.04.2025	18:36:08,359	50		19,138
			50	19,138
			50	19,138
11.04.2025	18:34:44,632	20		19,112
			20	19,112
			20	19,112
11.04.2025	18:33:07,097	300		19,104
			300	19,104
			300	19,104
11.04.2025	18:31:13,017	78		19,068
			78	19,068
			78	19,068
11.04.2025	18:29:53,358	25		19,03
			25	19,03
			25	19,03
11.04.2025	18:27:56,391	23		19,018
			23	19,018
			23	19,018
11.04.2025	18:27:35,112	20		19,046
			20	19,046
			20	19,046
11.04.2025	18:26:39,577	485		19,044
			485	19,044
			485	19,044
11.04.2025	18:24:47,631	2		19,056
			2	19,056
			2	19,056
11.04.2025	18:24:23,099	17		19,056
			17	19,056
			17	19,056
11.04.2025	18:23:28,391	50		19,072
			50	19,072
			50	19,072
11.04.2025	18:22:32,655	6		19,078
			6	19,078
			6	19,078
11.04.2025	18:20:10,907	15		19,074
			15	19,074
			15	19,074
11.04.2025	18:16:09,279	40		19,012
			40	19,012
			40	19,012
11.04.2025	18:15:56,456	300		19,03
			300	19,03
			300	19,03
11.04.2025	18:15:09,718	70		19,03
			70	19,03
			70	19,03
11.04.2025	18:15:09,671	300		19,00
			300	19,00
			300	19,00
11.04.2025	18:09:48,284	39		18,974
			39	18,974
			39	18,974
11.04.2025	18:09:02,544	500		18,974
			500	18,974
			500	18,974
11.04.2025	18:08:50,616	50		18,974
			50	18,974
			50	18,974
11.04.2025	18:08:49,866	25		18,974
			25	18,974
			25	18,974
11.04.2025	18:05:03,707	53		18,948
			53	18,948
			53	18,948
11.04.2025	18:04:39,462	100		18,948
			100	18,948
			100	18,948
11.04.2025	18:04:14,962	100		18,948
			100	18,948
			100	18,948
11.04.2025	18:04:03,839	400		18,948
			400	18,948
			400	18,948
11.04.2025	18:03:30,007	30		18,948
			30	18,948
			30	18,948
11.04.2025	18:03:29,447	80		18,948
			80	18,948
			80	18,948
11.04.2025	18:03:21,463	26		18,948
			26	18,948
			26	18,948
11.04.2025	18:02:30,669	50		18,928
			50	18,928
			50	18,928
11.04.2025	18:00:06,481	3 000		18,962
			3 000	18,962
			3 000	18,962
11.04.2025	17:59:19,556	60		18,936
			60	18,936
			60	18,936
11.04.2025	17:59:12,205	3		18,936
			3	18,936
			3	18,936
11.04.2025	17:57:43,041	500		18,944
			500	18,944
			500	18,944
11.04.2025	17:55:43,740	100		18,922
			100	18,922
			100	18,922
11.04.2025	17:54:57,944	32		18,918
			32	18,918
			32	18,918
11.04.2025	17:50:27,747	40		18,92
			40	18,92
			40	18,92
11.04.2025	17:50:24,177	792		18,92
			792	18,92
			792	18,92
11.04.2025	17:47:58,954	30		18,908
			30	18,908
			30	18,908
11.04.2025	17:46:13,096	16		18,902
			16	18,902
			16	18,902
11.04.2025	17:45:52,236	1		18,928
			1	18,928
			1	18,928
11.04.2025	17:44:56,312	264		18,91
			264	18,91
			264	18,91
11.04.2025	17:44:43,974	200		18,91
			200	18,91
			200	18,91
11.04.2025	17:42:47,548	20		18,936
			20	18,936
			20	18,936
11.04.2025	17:41:52,153	50		18,896
			50	18,896
			50	18,896
11.04.2025	17:41:12,604	250		18,924
			250	18,924
			250	18,924
11.04.2025	17:40:36,335	5		18,94
			5	18,94
			5	18,94
11.04.2025	17:40:26,405	30		18,932
			30	18,932
			30	18,932
11.04.2025	17:39:29,407	50		18,916
			50	18,916
			50	18,916
11.04.2025	17:37:55,502	100		18,906
			100	18,906
			100	18,906
11.04.2025	17:36:42,745	5		18,906
			5	18,906
			5	18,906
11.04.2025	17:36:26,191	100		18,916
			100	18,916
			100	18,916
11.04.2025	17:36:04,130	30		18,896
			30	18,896
			30	18,896
11.04.2025	17:35:14,338	24		18,894
			24	18,894
			24	18,894
11.04.2025	17:34:32,302	500		18,902
			500	18,902
			500	18,902
11.04.2025	17:34:21,758	1 160		18,902
			1 160	18,902
			1 160	18,902
11.04.2025	17:32:47,583	2 000		18,896
			2 000	18,896
			2 000	18,896
11.04.2025	17:32:29,420	49		18,896
			49	18,896
			49	18,896
11.04.2025	17:32:24,178	390		18,896
			390	18,896
			390	18,896
11.04.2025	17:30:39,920	1 300		18,874
			1 300	18,874
			1 300	18,874
11.04.2025	17:27:50,831	50		18,892
			50	18,892
			50	18,892
11.04.2025	17:27:04,867	100		18,874
			100	18,874
			100	18,874
11.04.2025	17:27:00,641	100		18,874
			100	18,874
			100	18,874
11.04.2025	17:26:58,708	25		18,874
			25	18,874
			25	18,874
11.04.2025	17:26:21,647	26		18,894
			26	18,894
			26	18,894
11.04.2025	17:26:14,642	20		18,89
			20	18,89
			20	18,89
11.04.2025	17:24:58,779	60		18,86
			60	18,86
			60	18,86
11.04.2025	17:24:45,593	319		18,854
			319	18,854
			319	18,854
11.04.2025	17:24:34,221	25		18,854
			25	18,854
			25	18,854
11.04.2025	17:22:47,198	1 692		18,878
			1 692	18,878
			1 692	18,878
11.04.2025	17:22:16,025	421		18,842
			421	18,842
			421	18,842
11.04.2025	17:21:47,778	60		18,852
			60	18,852
			60	18,852
11.04.2025	17:21:40,793	100		18,838
			100	18,838
			100	18,838
11.04.2025	17:20:09,329	150		18,846
			150	18,846
			150	18,846
11.04.2025	17:19:42,986	94		18,856
			94	18,856
			94	18,856
11.04.2025	17:18:45,301	150		18,836
			150	18,836
			150	18,836
11.04.2025	17:18:08,890	10		18,862
			10	18,862
			10	18,862
11.04.2025	17:17:42,685	20		18,864
			20	18,864
			20	18,864
11.04.2025	17:15:11,852	50		18,878
			50	18,878
			50	18,878
11.04.2025	17:14:42,118	320		18,878
			320	18,878
			320	18,878
11.04.2025	17:12:51,920	171		18,90
			111	18,90
			171	18,90
			60	18,90
11.04.2025	17:09:54,574	95		18,926
			95	18,926
			95	18,926
11.04.2025	17:08:02,829	100		18,894
			100	18,894
			100	18,894
11.04.2025	17:07:08,645	1 029		18,90
			1 029	18,90
			529	18,90
			500	18,90
11.04.2025	17:06:07,585	50		18,928
			50	18,928
			50	18,928
11.04.2025	17:05:56,076	15		18,916
			15	18,916
			15	18,916
11.04.2025	17:02:46,738	35		18,94
			35	18,94
			35	18,94
11.04.2025	17:02:42,537	50		18,94
			50	18,94
			50	18,94
11.04.2025	17:02:31,515	6		18,924
			6	18,924
			6	18,924
11.04.2025	17:00:52,937	200		18,97
			200	18,97
			200	18,97
11.04.2025	17:00:08,718	650		19,00
			650	19,00
			650	19,00
11.04.2025	16:59:39,599	53		18,894
			53	18,894
			53	18,894
11.04.2025	16:59:05,221	80		18,90
			80	18,90
			80	18,90
11.04.2025	16:58:36,597	400		18,936
			400	18,936
			400	18,936
11.04.2025	16:56:27,266	100		18,918
			100	18,918
			100	18,918
11.04.2025	16:56:22,361	25		18,918
			25	18,918
			25	18,918
11.04.2025	16:56:12,867	300		18,93
			300	18,93
			300	18,93
11.04.2025	16:55:31,898	400		18,93
			400	18,93
			400	18,93
11.04.2025	16:52:03,119	11		18,956
			11	18,956
			11	18,956
11.04.2025	16:50:40,294	100		18,962
			100	18,962
			100	18,962
11.04.2025	16:50:24,071	200		18,96
			200	18,96
			200	18,96
11.04.2025	16:49:04,784	35		18,984
			35	18,984
			35	18,984
11.04.2025	16:48:06,076	197		18,976
			197	18,976
			197	18,976
11.04.2025	16:46:51,759	50		18,954
			50	18,954
			50	18,954
11.04.2025	16:43:01,862	93		18,96
			93	18,96
			93	18,96
11.04.2025	16:41:07,406	100		18,968
			100	18,968
			100	18,968
11.04.2025	16:40:15,712	60		18,97
			60	18,97
			60	18,97
11.04.2025	16:39:48,754	100		18,99
			100	18,99
			100	18,99
11.04.2025	16:38:11,429	264		18,974
			264	18,974
			264	18,974
11.04.2025	16:38:01,553	864		18,974
			864	18,974
			864	18,974
11.04.2025	16:36:43,259	426		18,998
			426	18,998
			426	18,998
11.04.2025	16:36:41,919	60		19,012
			60	19,012
			60	19,012
11.04.2025	16:35:28,685	250		19,04
			250	19,04
			250	19,04
11.04.2025	16:34:38,636	53		19,028
			53	19,028
			53	19,028
11.04.2025	16:33:49,400	200		18,988
			200	18,988
			200	18,988
11.04.2025	16:32:23,122	100		18,966
			100	18,966
			100	18,966
11.04.2025	16:31:06,750	20		18,906
			20	18,906
			20	18,906
11.04.2025	16:28:32,261	50		18,886
			50	18,886
			50	18,886
11.04.2025	16:27:40,377	150		18,862
			150	18,862
			150	18,862
11.04.2025	16:26:39,882	50		18,814
			50	18,814
			50	18,814
11.04.2025	16:26:33,331	180		18,83
			180	18,83
			180	18,83
11.04.2025	16:25:01,705	5		18,85
			5	18,85
			5	18,85
11.04.2025	16:24:45,054	150		18,808
			150	18,808
			150	18,808
11.04.2025	16:24:24,125	28		18,84
			28	18,84
			28	18,84
11.04.2025	16:24:18,260	200		18,84
			200	18,84
			200	18,84
11.04.2025	16:23:27,953	15		18,834
			15	18,834
			15	18,834
11.04.2025	16:23:27,688	260		18,834
			260	18,834
			260	18,834
11.04.2025	16:23:11,694	150		18,85
			150	18,85
			150	18,85
11.04.2025	16:22:58,408	50		18,874
			50	18,874
			50	18,874
11.04.2025	16:22:32,793	55		18,894
			55	18,894
			55	18,894
11.04.2025	16:21:34,520	60		18,88
			60	18,88
			60	18,88
11.04.2025	16:21:01,427	500		18,882
			500	18,882
			500	18,882
11.04.2025	16:21:00,882	5 350		18,856
			5 350	18,856
			5 350	18,856
11.04.2025	16:20:45,305	100		18,90
			100	18,90
			100	18,90
11.04.2025	16:19:57,377	150		18,894
			150	18,894
			150	18,894
11.04.2025	16:19:32,374	80		18,90
			80	18,90
			25	18,90
			55	18,90
11.04.2025	16:19:13,636	600		18,902
			600	18,902
			600	18,902
11.04.2025	16:19:00,291	55		18,92
			55	18,92
			55	18,92
11.04.2025	16:17:53,692	60		18,922
			60	18,922
			60	18,922
11.04.2025	16:17:39,867	105		18,926
			105	18,926
			105	18,926
11.04.2025	16:16:53,337	50		18,95
			50	18,95
			50	18,95
11.04.2025	16:13:21,659	28		18,95
			28	18,95
			28	18,95
11.04.2025	16:12:05,829	500		18,954
			500	18,954
			500	18,954
11.04.2025	16:11:06,344	30		18,994
			30	18,994
			30	18,994
11.04.2025	16:11:05,375	500		19,00
			500	19,00
			500	19,00
11.04.2025	16:10:28,502	80		19,02
			80	19,02
			80	19,02
11.04.2025	16:10:22,619	5		19,02
			5	19,02
			5	19,02
11.04.2025	16:10:18,994	50		19,02
			50	19,02
			50	19,02
11.04.2025	16:09:15,079	30		19,004
			30	19,004
			30	19,004
11.04.2025	16:04:03,374	150		18,908
			150	18,908
			150	18,908
11.04.2025	16:03:02,911	1 000		18,894
			1 000	18,894
			1 000	18,894
11.04.2025	16:02:20,995	25		18,892
			25	18,892
			25	18,892
11.04.2025	16:00:38,622	100		18,876
			100	18,876
			100	18,876
11.04.2025	16:00:36,523	150		18,88
			150	18,88
			150	18,88
11.04.2025	16:00:22,077	80		18,87
			80	18,87
			80	18,87
11.04.2025	16:00:00,370	55		18,88
			55	18,88
			55	18,88
11.04.2025	15:59:33,829	300		18,92
			300	18,92
			300	18,92
11.04.2025	15:59:33,591	60		18,932
			60	18,932
			60	18,932
11.04.2025	15:58:56,288	15		18,972
			15	18,972
			15	18,972
11.04.2025	15:56:50,652	10		19,064
			10	19,064
			10	19,064
11.04.2025	15:56:37,635	5		19,046
			5	19,046
			5	19,046
11.04.2025	15:55:04,446	550		19,00
			500	19,00
			550	19,00
			50	19,00
11.04.2025	15:54:07,765	10		19,056
			10	19,056
			10	19,056
11.04.2025	15:51:35,198	100		19,014
			100	19,014
			100	19,014
11.04.2025	15:49:16,033	50		19,076
			50	19,076
			50	19,076
11.04.2025	15:48:18,552	55		19,096
			55	19,096
			55	19,096
11.04.2025	15:46:55,595	50		19,028
			50	19,028
			50	19,028
11.04.2025	15:46:39,751	51		18,972
			51	18,972
			51	18,972
11.04.2025	15:46:37,577	30		19,00
			30	19,00
			30	19,00
11.04.2025	15:46:19,827	1		19,06
			1	19,06
			1	19,06
11.04.2025	15:44:51,699	500		18,92
			500	18,92
			500	18,92
11.04.2025	15:44:45,464	500		18,918
			500	18,918
			500	18,918
11.04.2025	15:44:07,181	100		18,882
			100	18,882
			100	18,882
11.04.2025	15:43:32,334	150		18,876
			150	18,876
			150	18,876
11.04.2025	15:43:05,627	106		18,85
			106	18,85
			106	18,85
11.04.2025	15:42:29,510	80		18,792
			80	18,792
			80	18,792
11.04.2025	15:42:14,471	1 000		18,81
			1 000	18,81
			1 000	18,81
11.04.2025	15:42:07,739	1 000		18,81
			1 000	18,81
			1 000	18,81
11.04.2025	15:41:53,733	70		18,818
			70	18,818
			70	18,818
11.04.2025	15:41:46,314	400		18,818
			400	18,818
			400	18,818
11.04.2025	15:41:30,371	200		18,812
			200	18,812
			200	18,812
11.04.2025	15:41:29,346	2 000		18,786
			2 000	18,786
			2 000	18,786
11.04.2025	15:41:22,367	750		18,822
			750	18,822
			750	18,822
11.04.2025	15:41:02,296	5		18,836
			5	18,836
			5	18,836
11.04.2025	15:40:23,509	10		18,854
			10	18,854
			10	18,854
11.04.2025	15:36:49,143	4		18,722
			4	18,722
			4	18,722
11.04.2025	15:36:06,682	350		18,75
			350	18,75
			350	18,75
11.04.2025	15:35:05,673	60		18,75
			60	18,75
			60	18,75
11.04.2025	15:34:54,477	15		18,704
			15	18,704
			15	18,704
11.04.2025	15:34:46,953	300		18,718
			300	18,718
			300	18,718
11.04.2025	15:34:46,899	13		18,718
			13	18,718
			13	18,718
11.04.2025	15:34:18,269	60		18,702
			60	18,702
			60	18,702
11.04.2025	15:33:27,513	477		18,70
			477	18,70
			300	18,70
			77	18,70
			100	18,70
11.04.2025	15:32:50,400	500		18,702
			500	18,702
			500	18,702
11.04.2025	15:32:49,843	50		18,702
			50	18,702
			50	18,702
11.04.2025	15:32:49,783	35		18,71
			35	18,71
			35	18,71
11.04.2025	15:32:38,654	70		18,73
			70	18,73
			70	18,73
11.04.2025	15:32:38,554	48		18,74
			48	18,74
			48	18,74
11.04.2025	15:32:32,907	1 105		18,75
			15	18,75
			319	18,75
			210	18,75
			1 105	18,75
			533	18,75
			28	18,75
11.04.2025	15:32:26,513	100		18,764
			100	18,764
			100	18,764
11.04.2025	15:32:25,701	100		18,78
			100	18,78
			100	18,78
11.04.2025	15:32:20,897	5 350		18,80
			5 350	18,80
			5 350	18,80
11.04.2025	15:32:11,426	27		18,826
			27	18,826
			27	18,826
11.04.2025	15:32:10,727	152		18,826
			152	18,826
			152	18,826
11.04.2025	15:32:06,416	640		18,79
			540	18,79
			640	18,79
			100	18,79
11.04.2025	15:31:55,174	3 112		18,80
			53	18,80
			50	18,80
			250	18,80
			200	18,80
			3 112	18,80
			50	18,80
			40	18,80
			75	18,80
			90	18,80
			55	18,80
			26	18,80
			45	18,80
			100	18,80
			15	18,80
			115	18,80
			150	18,80
			1 100	18,80
			20	18,80
			70	18,80
			50	18,80
			20	18,80
			100	18,80
			250	18,80
			53	18,80
			135	18,80
11.04.2025	15:31:50,356	65		18,81
			65	18,81
			40	18,81
			25	18,81
11.04.2025	15:31:40,825	150		18,82
			150	18,82
			150	18,82
11.04.2025	15:31:40,744	210		18,83
			10	18,83
			210	18,83
			100	18,83
			100	18,83
11.04.2025	15:31:20,636	40		18,844
			40	18,844
			40	18,844
11.04.2025	15:31:19,057	1 903		18,85
			200	18,85
			60	18,85
			1 500	18,85
			1 903	18,85
			1	18,85
			30	18,85
			12	18,85
			100	18,85
11.04.2025	15:31:04,609	1 030		18,90
			40	18,90
			135	18,90
			25	18,90
			50	18,90
			1 030	18,90
			55	18,90
			25	18,90
			100	18,90
			500	18,90
			100	18,90
11.04.2025	15:30:58,996	12		18,962
			12	18,962
			12	18,962
11.04.2025	15:30:03,051	173		18,994
			30	18,994
			173	18,994
			143	18,994
11.04.2025	15:27:22,741	100		18,97
			100	18,97
			100	18,97
11.04.2025	15:27:17,457	530		19,036
			530	19,036
			530	19,036
11.04.2025	15:27:12,832	40		19,036
			40	19,036
			40	19,036
11.04.2025	15:25:35,910	1 320		18,948
			1 320	18,948
			1 320	18,948
11.04.2025	15:25:30,888	580		18,95
			580	18,95
			530	18,95
			50	18,95
11.04.2025	15:24:13,528	3		18,96
			3	18,96
			3	18,96
11.04.2025	15:24:02,833	3		18,998
			3	18,998
			3	18,998
11.04.2025	15:23:44,456	300		19,00
			300	19,00
			300	19,00
11.04.2025	15:22:39,427	51		19,022
			51	19,022
			51	19,022
11.04.2025	15:21:22,458	1 000		18,98
			1 000	18,98
			1 000	18,98
11.04.2025	15:20:51,199	300		18,994
			300	18,994
			300	18,994
11.04.2025	15:20:02,747	16		18,982
			16	18,982
			16	18,982
11.04.2025	15:18:31,078	104		18,99
			104	18,99
			104	18,99
11.04.2025	15:18:12,678	264		18,992
			264	18,992
			264	18,992
11.04.2025	15:17:53,524	135		18,992
			135	18,992
			135	18,992
11.04.2025	15:14:11,192	887		19,00
			50	19,00
			30	19,00
			887	19,00
			60	19,00
			100	19,00
			100	19,00
			50	19,00
			50	19,00
			200	19,00
			20	19,00
			125	19,00
			90	19,00
			8	19,00
			4	19,00
11.04.2025	15:12:19,919	70		19,01
			70	19,01
			70	19,01
11.04.2025	15:11:45,311	62		19,04
			62	19,04
			62	19,04
11.04.2025	15:10:58,164	135		19,064
			135	19,064
			135	19,064
11.04.2025	15:10:05,454	1 000		19,09
			1 000	19,09
			1 000	19,09
11.04.2025	15:08:48,918	70		19,124
			70	19,124
			70	19,124
11.04.2025	15:08:42,839	1 048		19,10
			1 048	19,10
			1 048	19,10
11.04.2025	15:03:18,368	220		19,102
			220	19,102
			220	19,102
11.04.2025	14:59:29,654	120		19,08
			120	19,08
			120	19,08
11.04.2025	14:59:08,842	100		19,10
			100	19,10
			100	19,10
11.04.2025	14:59:02,449	40		19,09
			40	19,09
			40	19,09
11.04.2025	14:58:11,513	236		19,088
			236	19,088
			236	19,088
11.04.2025	14:58:05,320	105		19,09
			105	19,09
			105	19,09
11.04.2025	14:57:43,471	110		19,10
			110	19,10
			110	19,10
11.04.2025	14:55:09,588	50		19,112
			50	19,112
			50	19,112
11.04.2025	14:52:47,847	50		19,108
			50	19,108
			50	19,108
11.04.2025	14:52:34,609	150		19,108
			150	19,108
			150	19,108
11.04.2025	14:50:47,214	50		19,10
			50	19,10
			50	19,10
11.04.2025	14:48:09,272	250		19,13
			250	19,13
			250	19,13
11.04.2025	14:48:05,192	262		19,132
			262	19,132
			262	19,132
11.04.2025	14:47:57,635	14		19,15
			14	19,15
			14	19,15
11.04.2025	14:45:20,133	258		19,162
			258	19,162
			258	19,162
11.04.2025	14:43:30,226	52		19,176
			52	19,176
			52	19,176
11.04.2025	14:43:22,603	16		19,176
			16	19,176
			16	19,176
11.04.2025	14:35:56,121	50		19,176
			50	19,176
			50	19,176
11.04.2025	14:35:30,888	14		19,176
			14	19,176
			14	19,176
11.04.2025	14:35:05,423	100		19,158
			100	19,158
			100	19,158
11.04.2025	14:34:04,402	400		19,142
			400	19,142
			400	19,142
11.04.2025	14:33:48,015	14		19,17
			14	19,17
			14	19,17
11.04.2025	14:32:26,287	100		19,13
			100	19,13
			100	19,13
11.04.2025	14:30:46,557	35		19,16
			35	19,16
			35	19,16
11.04.2025	14:30:05,146	300		19,114
			300	19,114
			300	19,114
11.04.2025	14:28:54,770	50		19,144
			50	19,144
			50	19,144
11.04.2025	14:27:10,075	100		19,15
			100	19,15
			100	19,15
11.04.2025	14:25:51,244	100		19,154
			100	19,154
			100	19,154
11.04.2025	14:24:38,523	130		19,16
			130	19,16
			130	19,16
11.04.2025	14:21:30,932	5 766		19,13
			5 766	19,13
			5 766	19,13
11.04.2025	14:21:30,804	1 400		19,13
			1 400	19,13
			1 400	19,13
11.04.2025	14:19:03,986	5		19,142
			5	19,142
			5	19,142
11.04.2025	14:19:01,093	5		19,142
			5	19,142
			5	19,142
11.04.2025	14:16:03,032	53		19,148
			53	19,148
			53	19,148
11.04.2025	14:14:19,300	80		19,164
			80	19,164
			80	19,164
11.04.2025	14:14:13,392	2		19,164
			2	19,164
			2	19,164
11.04.2025	14:13:16,137	300		19,126
			300	19,126
			300	19,126
11.04.2025	14:13:12,466	25		19,126
			25	19,126
			25	19,126
11.04.2025	14:08:15,071	20		19,118
			20	19,118
			20	19,118

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 366,00
Ask: 1 370,00
Stückzahl: 74 561
+0,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung