Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
527
6344
107,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 08:35:03,938 | 1 | 114,14 | |
| 1 | 114,14 | |||
| 1 | 114,14 | |||
| 17.07.2024 | 08:34:57,861 | 250 | 114,14 | |
| 250 | 114,14 | |||
| 250 | 114,14 | |||
| 17.07.2024 | 08:34:54,988 | 300 | 114,12 | |
| 300 | 114,12 | |||
| 300 | 114,12 | |||
| 17.07.2024 | 08:34:52,361 | 2 | 114,12 | |
| 2 | 114,12 | |||
| 2 | 114,12 | |||
| 17.07.2024 | 08:34:46,548 | 100 | 114,12 | |
| 100 | 114,12 | |||
| 100 | 114,12 | |||
| 17.07.2024 | 08:34:45,733 | 300 | 114,12 | |
| 300 | 114,12 | |||
| 300 | 114,12 | |||
| 17.07.2024 | 08:34:44,762 | 300 | 114,12 | |
| 300 | 114,12 | |||
| 300 | 114,12 | |||
| 17.07.2024 | 08:34:44,445 | 300 | 114,12 | |
| 300 | 114,12 | |||
| 300 | 114,12 | |||
| 17.07.2024 | 08:34:34,247 | 100 | 114,02 | |
| 100 | 114,02 | |||
| 100 | 114,02 | |||
| 17.07.2024 | 08:34:34,001 | 300 | 114,02 | |
| 300 | 114,02 | |||
| 300 | 114,02 | |||
| 17.07.2024 | 08:34:26,321 | 742 | 114,04 | |
| 300 | 114,04 | |||
| 35 | 114,04 | |||
| 392 | 114,04 | |||
| 717 | 114,04 | |||
| 25 | 114,04 | |||
| 15 | 114,04 | |||
| 17.07.2024 | 08:34:20,064 | 300 | 114,12 | |
| 300 | 114,12 | |||
| 300 | 114,12 | |||
| 17.07.2024 | 08:34:18,403 | 40 | 114,28 | |
| 40 | 114,28 | |||
| 40 | 114,28 | |||
| 17.07.2024 | 08:34:05,421 | 40 | 114,12 | |
| 40 | 114,12 | |||
| 40 | 114,12 | |||
| 17.07.2024 | 08:34:02,725 | 10 | 114,12 | |
| 10 | 114,12 | |||
| 10 | 114,12 | |||
| 17.07.2024 | 08:33:51,752 | 15 | 114,12 | |
| 15 | 114,12 | |||
| 15 | 114,12 | |||
| 17.07.2024 | 08:33:34,953 | 1 000 | 114,10 | |
| 300 | 114,10 | |||
| 1 000 | 114,10 | |||
| 700 | 114,10 | |||
| 17.07.2024 | 08:33:32,378 | 300 | 114,12 | |
| 300 | 114,12 | |||
| 300 | 114,12 | |||
| 17.07.2024 | 08:33:32,202 | 16 | 114,12 | |
| 16 | 114,12 | |||
| 16 | 114,12 | |||
| 17.07.2024 | 08:33:25,442 | 300 | 114,12 | |
| 300 | 114,12 | |||
| 300 | 114,12 | |||
| 17.07.2024 | 08:33:06,143 | 300 | 114,08 | |
| 300 | 114,08 | |||
| 300 | 114,08 | |||
| 17.07.2024 | 08:33:04,152 | 80 | 114,08 | |
| 80 | 114,08 | |||
| 70 | 114,08 | |||
| 10 | 114,08 | |||
| 17.07.2024 | 08:33:03,813 | 8 | 114,28 | |
| 8 | 114,28 | |||
| 8 | 114,28 | |||
| 17.07.2024 | 08:32:28,806 | 300 | 114,18 | |
| 300 | 114,18 | |||
| 300 | 114,18 | |||
| 17.07.2024 | 08:32:13,689 | 300 | 114,08 | |
| 300 | 114,08 | |||
| 300 | 114,08 | |||
| 17.07.2024 | 08:31:54,507 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 17.07.2024 | 08:31:51,102 | 25 | 114,30 | |
| 25 | 114,30 | |||
| 25 | 114,30 | |||
| 17.07.2024 | 08:31:41,141 | 1 200 | 114,16 | |
| 1 050 | 114,16 | |||
| 149 | 114,16 | |||
| 400 | 114,16 | |||
| 300 | 114,16 | |||
| 1 | 114,16 | |||
| 500 | 114,16 | |||
| 17.07.2024 | 08:31:24,210 | 500 | 114,16 | |
| 500 | 114,16 | |||
| 500 | 114,16 | |||
| 17.07.2024 | 08:31:15,061 | 300 | 114,18 | |
| 300 | 114,18 | |||
| 300 | 114,18 | |||
| 17.07.2024 | 08:30:57,327 | 1 000 | 114,20 | |
| 1 000 | 114,20 | |||
| 1 000 | 114,20 | |||
| 17.07.2024 | 08:30:46,766 | 28 | 114,20 | |
| 18 | 114,20 | |||
| 10 | 114,20 | |||
| 28 | 114,20 | |||
| 17.07.2024 | 08:30:32,158 | 20 | 114,08 | |
| 20 | 114,08 | |||
| 20 | 114,08 | |||
| 17.07.2024 | 08:30:26,130 | 200 | 114,06 | |
| 200 | 114,06 | |||
| 200 | 114,06 | |||
| 17.07.2024 | 08:30:24,527 | 500 | 114,06 | |
| 500 | 114,06 | |||
| 500 | 114,06 | |||
| 17.07.2024 | 08:30:21,019 | 500 | 114,06 | |
| 500 | 114,06 | |||
| 500 | 114,06 | |||
| 17.07.2024 | 08:30:16,619 | 1 500 | 114,06 | |
| 1 500 | 114,06 | |||
| 1 000 | 114,06 | |||
| 500 | 114,06 | |||
| 17.07.2024 | 08:30:16,499 | 300 | 114,14 | |
| 300 | 114,14 | |||
| 300 | 114,14 | |||
| 17.07.2024 | 08:30:14,000 | 100 | 114,08 | |
| 100 | 114,08 | |||
| 100 | 114,08 | |||
| 17.07.2024 | 08:30:04,480 | 240 | 114,20 | |
| 240 | 114,20 | |||
| 240 | 114,20 | |||
| 17.07.2024 | 08:30:00,670 | 1 000 | 114,20 | |
| 55 | 114,20 | |||
| 245 | 114,20 | |||
| 500 | 114,20 | |||
| 1 000 | 114,20 | |||
| 200 | 114,20 | |||
| 17.07.2024 | 08:29:53,497 | 1 251 | 114,02 | |
| 1 251 | 114,02 | |||
| 1 251 | 114,02 | |||
| 17.07.2024 | 08:29:47,159 | 3 504 | 114,02 | |
| 100 | 114,02 | |||
| 50 | 114,02 | |||
| 3 499 | 114,02 | |||
| 3 | 114,02 | |||
| 2 | 114,02 | |||
| 500 | 114,02 | |||
| 1 000 | 114,02 | |||
| 433 | 114,02 | |||
| 921 | 114,02 | |||
| 300 | 114,02 | |||
| 200 | 114,02 | |||
| 17.07.2024 | 08:29:13,430 | 250 | 114,06 | |
| 250 | 114,06 | |||
| 250 | 114,06 | |||
| 17.07.2024 | 08:29:06,213 | 3 | 114,06 | |
| 3 | 114,06 | |||
| 3 | 114,06 | |||
| 17.07.2024 | 08:29:06,015 | 100 | 114,06 | |
| 100 | 114,06 | |||
| 100 | 114,06 | |||
| 17.07.2024 | 08:29:03,695 | 2 984 | 114,12 | |
| 1 000 | 114,12 | |||
| 500 | 114,12 | |||
| 150 | 114,12 | |||
| 325 | 114,12 | |||
| 10 | 114,12 | |||
| 313 | 114,12 | |||
| 2 | 114,12 | |||
| 1 248 | 114,12 | |||
| 202 | 114,12 | |||
| 7 | 114,12 | |||
| 1 111 | 114,12 | |||
| 1 000 | 114,12 | |||
| 100 | 114,12 | |||
| 17.07.2024 | 08:28:30,042 | 500 | 114,12 | |
| 500 | 114,12 | |||
| 500 | 114,12 | |||
| 17.07.2024 | 08:28:26,669 | 287 | 114,02 | |
| 287 | 114,02 | |||
| 287 | 114,02 | |||
| 17.07.2024 | 08:28:26,089 | 1 | 114,22 | |
| 1 | 114,22 | |||
| 1 | 114,22 | |||
| 17.07.2024 | 08:28:18,417 | 100 | 114,20 | |
| 100 | 114,20 | |||
| 100 | 114,20 | |||
| 17.07.2024 | 08:28:13,630 | 550 | 114,20 | |
| 500 | 114,20 | |||
| 50 | 114,20 | |||
| 500 | 114,20 | |||
| 50 | 114,20 | |||
| 17.07.2024 | 08:28:08,722 | 500 | 114,22 | |
| 500 | 114,22 | |||
| 500 | 114,22 | |||
| 17.07.2024 | 08:28:06,305 | 19 | 114,30 | |
| 19 | 114,30 | |||
| 19 | 114,30 | |||
| 17.07.2024 | 08:28:01,838 | 10 | 114,24 | |
| 10 | 114,24 | |||
| 10 | 114,24 | |||
| 17.07.2024 | 08:27:50,854 | 500 | 114,26 | |
| 500 | 114,26 | |||
| 500 | 114,26 | |||
| 17.07.2024 | 08:27:46,510 | 20 | 114,38 | |
| 20 | 114,38 | |||
| 20 | 114,38 | |||
| 17.07.2024 | 08:27:45,538 | 168 | 114,24 | |
| 168 | 114,24 | |||
| 90 | 114,24 | |||
| 78 | 114,24 | |||
| 17.07.2024 | 08:27:45,383 | 300 | 114,24 | |
| 300 | 114,24 | |||
| 240 | 114,24 | |||
| 60 | 114,24 | |||
| 17.07.2024 | 08:27:39,971 | 341 | 114,22 | |
| 50 | 114,22 | |||
| 11 | 114,22 | |||
| 200 | 114,22 | |||
| 291 | 114,22 | |||
| 90 | 114,22 | |||
| 30 | 114,22 | |||
| 10 | 114,22 | |||
| 17.07.2024 | 08:27:35,055 | 800 | 114,02 | |
| 484 | 114,02 | |||
| 350 | 114,02 | |||
| 255 | 114,02 | |||
| 85 | 114,02 | |||
| 40 | 114,02 | |||
| 20 | 114,02 | |||
| 110 | 114,02 | |||
| 256 | 114,02 | |||
| 17.07.2024 | 08:27:34,946 | 765 | 114,04 | |
| 300 | 114,04 | |||
| 244 | 114,04 | |||
| 15 | 114,04 | |||
| 100 | 114,04 | |||
| 1 | 114,04 | |||
| 105 | 114,04 | |||
| 300 | 114,04 | |||
| 25 | 114,04 | |||
| 440 | 114,04 | |||
| 17.07.2024 | 08:27:26,488 | 249 | 114,20 | |
| 9 | 114,20 | |||
| 125 | 114,20 | |||
| 7 | 114,20 | |||
| 249 | 114,20 | |||
| 70 | 114,20 | |||
| 28 | 114,20 | |||
| 10 | 114,20 | |||
| 17.07.2024 | 08:27:26,188 | 375 | 114,20 | |
| 109 | 114,20 | |||
| 40 | 114,20 | |||
| 35 | 114,20 | |||
| 130 | 114,20 | |||
| 355 | 114,20 | |||
| 6 | 114,20 | |||
| 30 | 114,20 | |||
| 25 | 114,20 | |||
| 20 | 114,20 | |||
| 17.07.2024 | 08:27:26,074 | 185 | 114,32 | |
| 5 | 114,32 | |||
| 180 | 114,32 | |||
| 60 | 114,32 | |||
| 25 | 114,32 | |||
| 100 | 114,32 | |||
| 17.07.2024 | 08:26:55,080 | 160 | 114,42 | |
| 130 | 114,42 | |||
| 30 | 114,42 | |||
| 160 | 114,42 | |||
| 17.07.2024 | 08:26:54,905 | 293 | 114,42 | |
| 10 | 114,42 | |||
| 100 | 114,42 | |||
| 293 | 114,42 | |||
| 101 | 114,42 | |||
| 82 | 114,42 | |||
| 17.07.2024 | 08:26:54,669 | 300 | 114,42 | |
| 17 | 114,42 | |||
| 300 | 114,42 | |||
| 85 | 114,42 | |||
| 40 | 114,42 | |||
| 8 | 114,42 | |||
| 150 | 114,42 | |||
| 17.07.2024 | 08:26:54,446 | 300 | 114,42 | |
| 20 | 114,42 | |||
| 100 | 114,42 | |||
| 40 | 114,42 | |||
| 300 | 114,42 | |||
| 140 | 114,42 | |||
| 17.07.2024 | 08:26:54,106 | 1 880 | 114,48 | |
| 20 | 114,48 | |||
| 100 | 114,48 | |||
| 150 | 114,48 | |||
| 250 | 114,48 | |||
| 57 | 114,48 | |||
| 700 | 114,48 | |||
| 1 000 | 114,48 | |||
| 3 | 114,48 | |||
| 1 167 | 114,48 | |||
| 13 | 114,48 | |||
| 28 | 114,48 | |||
| 20 | 114,48 | |||
| 85 | 114,48 | |||
| 50 | 114,48 | |||
| 10 | 114,48 | |||
| 5 | 114,48 | |||
| 34 | 114,48 | |||
| 15 | 114,48 | |||
| 2 | 114,48 | |||
| 15 | 114,48 | |||
| 36 | 114,48 | |||
| 17.07.2024 | 08:26:32,731 | 250 | 114,54 | |
| 250 | 114,54 | |||
| 250 | 114,54 | |||
| 17.07.2024 | 08:26:26,709 | 100 | 114,54 | |
| 100 | 114,54 | |||
| 100 | 114,54 | |||
| 17.07.2024 | 08:26:25,371 | 12 | 114,60 | |
| 12 | 114,60 | |||
| 12 | 114,60 | |||
| 17.07.2024 | 08:26:20,820 | 30 | 114,54 | |
| 30 | 114,54 | |||
| 30 | 114,54 | |||
| 17.07.2024 | 08:26:20,703 | 2 | 114,54 | |
| 2 | 114,54 | |||
| 2 | 114,54 | |||
| 17.07.2024 | 08:26:02,628 | 10 | 114,58 | |
| 10 | 114,58 | |||
| 10 | 114,58 | |||
| 17.07.2024 | 08:26:00,094 | 644 | 114,60 | |
| 5 | 114,60 | |||
| 138 | 114,60 | |||
| 1 | 114,60 | |||
| 500 | 114,60 | |||
| 74 | 114,60 | |||
| 570 | 114,60 | |||
| 17.07.2024 | 08:25:38,538 | 250 | 114,62 | |
| 250 | 114,62 | |||
| 250 | 114,62 | |||
| 17.07.2024 | 08:25:36,236 | 250 | 114,62 | |
| 250 | 114,62 | |||
| 250 | 114,62 | |||
| 17.07.2024 | 08:25:27,838 | 9 | 114,62 | |
| 9 | 114,62 | |||
| 9 | 114,62 | |||
| 17.07.2024 | 08:25:25,463 | 45 | 114,76 | |
| 45 | 114,76 | |||
| 45 | 114,76 | |||
| 17.07.2024 | 08:25:18,415 | 100 | 114,62 | |
| 100 | 114,62 | |||
| 100 | 114,62 | |||
| 17.07.2024 | 08:25:11,086 | 16 | 114,62 | |
| 16 | 114,62 | |||
| 16 | 114,62 | |||
| 17.07.2024 | 08:25:09,821 | 14 | 114,76 | |
| 14 | 114,76 | |||
| 14 | 114,76 | |||
| 17.07.2024 | 08:25:05,458 | 49 | 114,62 | |
| 49 | 114,62 | |||
| 49 | 114,62 | |||
| 17.07.2024 | 08:25:00,729 | 206 | 114,62 | |
| 206 | 114,62 | |||
| 206 | 114,62 | |||
| 17.07.2024 | 08:25:00,119 | 1 | 114,76 | |
| 1 | 114,76 | |||
| 1 | 114,76 | |||
| 17.07.2024 | 08:24:53,516 | 10 | 114,62 | |
| 10 | 114,62 | |||
| 10 | 114,62 | |||
| 17.07.2024 | 08:24:35,626 | 2 | 114,76 | |
| 2 | 114,76 | |||
| 2 | 114,76 | |||
| 17.07.2024 | 08:24:32,756 | 175 | 114,76 | |
| 175 | 114,76 | |||
| 175 | 114,76 | |||
| 17.07.2024 | 08:24:21,204 | 2 | 114,76 | |
| 2 | 114,76 | |||
| 2 | 114,76 | |||
| 17.07.2024 | 08:24:12,603 | 15 | 114,76 | |
| 15 | 114,76 | |||
| 15 | 114,76 | |||
| 17.07.2024 | 08:24:05,409 | 81 | 114,66 | |
| 81 | 114,66 | |||
| 81 | 114,66 | |||
| 17.07.2024 | 08:24:02,862 | 900 | 114,66 | |
| 900 | 114,66 | |||
| 900 | 114,66 | |||
| 17.07.2024 | 08:23:52,425 | 50 | 114,60 | |
| 25 | 114,60 | |||
| 6 | 114,60 | |||
| 50 | 114,60 | |||
| 10 | 114,60 | |||
| 9 | 114,60 | |||
| 17.07.2024 | 08:23:50,379 | 19 | 114,66 | |
| 19 | 114,66 | |||
| 19 | 114,66 | |||
| 17.07.2024 | 08:23:23,596 | 405 | 114,64 | |
| 300 | 114,64 | |||
| 405 | 114,64 | |||
| 105 | 114,64 | |||
| 17.07.2024 | 08:23:18,965 | 300 | 114,68 | |
| 100 | 114,68 | |||
| 300 | 114,68 | |||
| 200 | 114,68 | |||
| 17.07.2024 | 08:23:09,705 | 300 | 114,70 | |
| 300 | 114,70 | |||
| 300 | 114,70 | |||
| 17.07.2024 | 08:22:54,205 | 5 | 114,70 | |
| 5 | 114,70 | |||
| 5 | 114,70 | |||
| 17.07.2024 | 08:22:37,335 | 90 | 114,70 | |
| 90 | 114,70 | |||
| 90 | 114,70 | |||
| 17.07.2024 | 08:22:26,095 | 21 | 114,70 | |
| 21 | 114,70 | |||
| 21 | 114,70 | |||
| 17.07.2024 | 08:22:15,409 | 30 | 114,70 | |
| 30 | 114,70 | |||
| 30 | 114,70 | |||
| 17.07.2024 | 08:22:11,644 | 25 | 114,86 | |
| 25 | 114,86 | |||
| 25 | 114,86 | |||
| 17.07.2024 | 08:22:07,083 | 200 | 114,70 | |
| 200 | 114,70 | |||
| 200 | 114,70 | |||
| 17.07.2024 | 08:21:49,496 | 22 | 114,66 | |
| 10 | 114,66 | |||
| 12 | 114,66 | |||
| 22 | 114,66 | |||
| 17.07.2024 | 08:21:46,501 | 80 | 114,86 | |
| 80 | 114,86 | |||
| 80 | 114,86 | |||
| 17.07.2024 | 08:21:29,629 | 485 | 114,66 | |
| 30 | 114,66 | |||
| 485 | 114,66 | |||
| 161 | 114,66 | |||
| 294 | 114,66 | |||
| 17.07.2024 | 08:21:29,562 | 6 | 114,72 | |
| 6 | 114,72 | |||
| 6 | 114,72 | |||
| 17.07.2024 | 08:21:11,479 | 100 | 114,66 | |
| 100 | 114,66 | |||
| 100 | 114,66 | |||
| 17.07.2024 | 08:21:07,335 | 550 | 114,70 | |
| 550 | 114,70 | |||
| 50 | 114,70 | |||
| 500 | 114,70 | |||
| 17.07.2024 | 08:20:54,781 | 29 | 114,72 | |
| 29 | 114,72 | |||
| 29 | 114,72 | |||
| 17.07.2024 | 08:20:48,471 | 500 | 114,80 | |
| 500 | 114,80 | |||
| 500 | 114,80 | |||
| 17.07.2024 | 08:20:44,721 | 300 | 114,82 | |
| 300 | 114,82 | |||
| 300 | 114,82 | |||
| 17.07.2024 | 08:20:37,517 | 81 | 114,72 | |
| 81 | 114,72 | |||
| 81 | 114,72 | |||
| 17.07.2024 | 08:20:33,856 | 286 | 114,80 | |
| 286 | 114,80 | |||
| 16 | 114,80 | |||
| 100 | 114,80 | |||
| 50 | 114,80 | |||
| 18 | 114,80 | |||
| 87 | 114,80 | |||
| 5 | 114,80 | |||
| 10 | 114,80 | |||
| 17.07.2024 | 08:20:28,166 | 50 | 114,82 | |
| 50 | 114,82 | |||
| 50 | 114,82 | |||
| 17.07.2024 | 08:20:23,760 | 10 | 114,82 | |
| 10 | 114,82 | |||
| 10 | 114,82 | |||
| 17.07.2024 | 08:20:18,577 | 55 | 114,82 | |
| 55 | 114,82 | |||
| 55 | 114,82 | |||
| 17.07.2024 | 08:20:16,773 | 50 | 114,82 | |
| 50 | 114,82 | |||
| 50 | 114,82 | |||
| 17.07.2024 | 08:20:15,828 | 89 | 114,82 | |
| 89 | 114,82 | |||
| 89 | 114,82 | |||
| 17.07.2024 | 08:20:08,693 | 35 | 114,82 | |
| 35 | 114,82 | |||
| 35 | 114,82 | |||
| 17.07.2024 | 08:19:54,976 | 400 | 114,90 | |
| 300 | 114,90 | |||
| 400 | 114,90 | |||
| 100 | 114,90 | |||
| 17.07.2024 | 08:19:53,956 | 2 700 | 114,96 | |
| 2 700 | 114,96 | |||
| 2 700 | 114,96 | |||
| 17.07.2024 | 08:19:49,431 | 5 000 | 114,98 | |
| 5 000 | 114,98 | |||
| 5 000 | 114,98 | |||
| 17.07.2024 | 08:19:18,212 | 300 | 115,00 | |
| 300 | 115,00 | |||
| 300 | 115,00 | |||
| 17.07.2024 | 08:19:13,093 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 17.07.2024 | 08:19:12,948 | 340 | 115,00 | |
| 40 | 115,00 | |||
| 228 | 115,00 | |||
| 300 | 115,00 | |||
| 20 | 115,00 | |||
| 52 | 115,00 | |||
| 40 | 115,00 | |||
| 17.07.2024 | 08:18:24,443 | 50 | 114,98 | |
| 50 | 114,98 | |||
| 50 | 114,98 | |||
| 17.07.2024 | 08:18:13,221 | 240 | 114,98 | |
| 40 | 114,98 | |||
| 4 | 114,98 | |||
| 200 | 114,98 | |||
| 236 | 114,98 | |||
| 17.07.2024 | 08:17:45,052 | 300 | 114,98 | |
| 300 | 114,98 | |||
| 300 | 114,98 | |||
| 17.07.2024 | 08:17:43,899 | 6 | 114,98 | |
| 6 | 114,98 | |||
| 6 | 114,98 | |||
| 17.07.2024 | 08:17:40,217 | 20 | 114,98 | |
| 20 | 114,98 | |||
| 20 | 114,98 | |||
| 17.07.2024 | 08:17:37,833 | 19 | 115,12 | |
| 19 | 115,12 | |||
| 19 | 115,12 | |||
| 17.07.2024 | 08:17:32,631 | 9 | 115,12 | |
| 9 | 115,12 | |||
| 9 | 115,12 | |||
| 17.07.2024 | 08:17:27,245 | 100 | 114,98 | |
| 100 | 114,98 | |||
| 100 | 114,98 | |||
| 17.07.2024 | 08:16:31,077 | 300 | 114,98 | |
| 300 | 114,98 | |||
| 300 | 114,98 | |||
| 17.07.2024 | 08:16:20,272 | 300 | 114,94 | |
| 300 | 114,94 | |||
| 300 | 114,94 | |||
| 17.07.2024 | 08:16:15,197 | 25 | 114,88 | |
| 25 | 114,88 | |||
| 25 | 114,88 | |||
| 17.07.2024 | 08:16:13,014 | 175 | 114,90 | |
| 10 | 114,90 | |||
| 175 | 114,90 | |||
| 165 | 114,90 | |||
| 17.07.2024 | 08:16:10,412 | 100 | 114,92 | |
| 100 | 114,92 | |||
| 100 | 114,92 | |||
| 17.07.2024 | 08:16:03,560 | 740 | 114,94 | |
| 700 | 114,94 | |||
| 10 | 114,94 | |||
| 740 | 114,94 | |||
| 10 | 114,94 | |||
| 20 | 114,94 | |||
| 17.07.2024 | 08:15:36,481 | 200 | 114,96 | |
| 200 | 114,96 | |||
| 200 | 114,96 | |||
| 17.07.2024 | 08:15:27,470 | 100 | 114,96 | |
| 100 | 114,96 | |||
| 100 | 114,96 | |||
| 17.07.2024 | 08:14:27,743 | 173 | 114,96 | |
| 173 | 114,96 | |||
| 173 | 114,96 | |||
| 17.07.2024 | 08:14:23,186 | 2 | 115,10 | |
| 2 | 115,10 | |||
| 2 | 115,10 | |||
| 17.07.2024 | 08:14:08,286 | 20 | 115,10 | |
| 20 | 115,10 | |||
| 20 | 115,10 | |||
| 17.07.2024 | 08:13:53,557 | 1 700 | 115,00 | |
| 1 700 | 115,00 | |||
| 590 | 115,00 | |||
| 1 000 | 115,00 | |||
| 15 | 115,00 | |||
| 50 | 115,00 | |||
| 25 | 115,00 | |||
| 20 | 115,00 | |||
| 17.07.2024 | 08:13:49,779 | 300 | 115,12 | |
| 300 | 115,12 | |||
| 300 | 115,12 | |||
| 17.07.2024 | 08:13:15,839 | 600 | 115,20 | |
| 500 | 115,20 | |||
| 600 | 115,20 | |||
| 100 | 115,20 | |||
| 17.07.2024 | 08:13:06,660 | 1 400 | 115,06 | |
| 1 400 | 115,06 | |||
| 1 400 | 115,06 | |||
| 17.07.2024 | 08:13:02,059 | 300 | 115,10 | |
| 300 | 115,10 | |||
| 300 | 115,10 | |||
| 17.07.2024 | 08:12:51,519 | 2 | 115,16 | |
| 2 | 115,16 | |||
| 2 | 115,16 | |||
| 17.07.2024 | 08:12:12,553 | 300 | 115,18 | |
| 300 | 115,18 | |||
| 300 | 115,18 | |||
| 17.07.2024 | 08:11:43,893 | 110 | 115,28 | |
| 110 | 115,28 | |||
| 110 | 115,28 | |||
| 17.07.2024 | 08:11:43,227 | 300 | 115,28 | |
| 300 | 115,28 | |||
| 300 | 115,28 | |||
| 17.07.2024 | 08:11:42,325 | 300 | 115,28 | |
| 300 | 115,28 | |||
| 300 | 115,28 | |||
| 17.07.2024 | 08:11:41,307 | 800 | 115,28 | |
| 500 | 115,28 | |||
| 800 | 115,28 | |||
| 300 | 115,28 | |||
| 17.07.2024 | 08:11:39,918 | 300 | 115,28 | |
| 300 | 115,28 | |||
| 300 | 115,28 | |||
| 17.07.2024 | 08:11:38,957 | 300 | 115,28 | |
| 300 | 115,28 | |||
| 300 | 115,28 | |||
| 17.07.2024 | 08:11:29,753 | 1 090 | 115,26 | |
| 500 | 115,26 | |||
| 240 | 115,26 | |||
| 300 | 115,26 | |||
| 1 090 | 115,26 | |||
| 50 | 115,26 | |||
| 17.07.2024 | 08:11:29,637 | 300 | 115,14 | |
| 300 | 115,14 | |||
| 300 | 115,14 | |||
| 17.07.2024 | 08:11:19,988 | 190 | 115,00 | |
| 190 | 115,00 | |||
| 190 | 115,00 | |||
| 17.07.2024 | 08:11:09,044 | 38 | 115,24 | |
| 38 | 115,24 | |||
| 38 | 115,24 | |||
| 17.07.2024 | 08:10:52,262 | 15 | 115,00 | |
| 15 | 115,00 | |||
| 15 | 115,00 | |||
| 17.07.2024 | 08:10:51,424 | 300 | 115,00 | |
| 100 | 115,00 | |||
| 200 | 115,00 | |||
| 300 | 115,00 | |||
| 17.07.2024 | 08:10:41,126 | 10 | 115,24 | |
| 10 | 115,24 | |||
| 10 | 115,24 | |||
| 17.07.2024 | 08:10:23,079 | 17 | 115,00 | |
| 17 | 115,00 | |||
| 17 | 115,00 | |||
| 17.07.2024 | 08:10:05,672 | 26 | 115,24 | |
| 26 | 115,24 | |||
| 26 | 115,24 | |||
| 17.07.2024 | 08:10:04,385 | 20 | 115,24 | |
| 20 | 115,24 | |||
| 20 | 115,24 | |||
| 17.07.2024 | 08:09:39,950 | 300 | 115,18 | |
| 300 | 115,18 | |||
| 300 | 115,18 | |||
| 17.07.2024 | 08:09:28,196 | 300 | 115,26 | |
| 300 | 115,26 | |||
| 300 | 115,26 | |||
| 17.07.2024 | 08:09:21,353 | 300 | 115,30 | |
| 300 | 115,30 | |||
| 300 | 115,30 | |||
| 17.07.2024 | 08:09:18,698 | 1 000 | 115,38 | |
| 1 000 | 115,38 | |||
| 200 | 115,38 | |||
| 800 | 115,38 | |||
| 17.07.2024 | 08:09:15,896 | 300 | 115,30 | |
| 300 | 115,30 | |||
| 300 | 115,30 | |||
| 17.07.2024 | 08:09:10,517 | 1 000 | 115,40 | |
| 1 000 | 115,40 | |||
| 1 000 | 115,40 | |||
| 17.07.2024 | 08:08:47,685 | 200 | 115,46 | |
| 200 | 115,46 | |||
| 70 | 115,46 | |||
| 130 | 115,46 | |||
| 17.07.2024 | 08:08:46,485 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 17.07.2024 | 08:08:42,031 | 90 | 115,46 | |
| 90 | 115,46 | |||
| 90 | 115,46 | |||
| 17.07.2024 | 08:08:41,142 | 1 000 | 115,40 | |
| 1 000 | 115,40 | |||
| 1 000 | 115,40 | |||
| 17.07.2024 | 08:08:40,977 | 150 | 115,44 | |
| 150 | 115,44 | |||
| 150 | 115,44 | |||
| 17.07.2024 | 08:08:34,764 | 130 | 115,30 | |
| 130 | 115,30 | |||
| 130 | 115,30 | |||
| 17.07.2024 | 08:08:30,180 | 130 | 115,20 | |
| 130 | 115,20 | |||
| 130 | 115,20 | |||
| 17.07.2024 | 08:08:22,563 | 800 | 115,42 | |
| 60 | 115,42 | |||
| 500 | 115,42 | |||
| 240 | 115,42 | |||
| 800 | 115,42 | |||
| 17.07.2024 | 08:08:14,685 | 250 | 115,42 | |
| 250 | 115,42 | |||
| 250 | 115,42 | |||
| 17.07.2024 | 08:08:04,002 | 600 | 115,40 | |
| 500 | 115,40 | |||
| 100 | 115,40 | |||
| 600 | 115,40 | |||
| 17.07.2024 | 08:07:57,653 | 1 000 | 115,40 | |
| 1 000 | 115,40 | |||
| 1 000 | 115,40 | |||
| 17.07.2024 | 08:07:54,072 | 1 000 | 115,40 | |
| 1 000 | 115,40 | |||
| 1 000 | 115,40 | |||
| 17.07.2024 | 08:07:34,154 | 2 700 | 115,38 | |
| 350 | 115,38 | |||
| 2 250 | 115,38 | |||
| 100 | 115,38 | |||
| 2 700 | 115,38 | |||
| 17.07.2024 | 08:07:16,944 | 300 | 115,18 | |
| 300 | 115,18 | |||
| 300 | 115,18 | |||
| 17.07.2024 | 08:06:50,927 | 245 | 115,00 | |
| 215 | 115,00 | |||
| 30 | 115,00 | |||
| 145 | 115,00 | |||
| 100 | 115,00 | |||
| 17.07.2024 | 08:06:27,969 | 400 | 115,02 | |
| 400 | 115,02 | |||
| 100 | 115,02 | |||
| 300 | 115,02 | |||
| 17.07.2024 | 08:06:26,034 | 5 | 115,02 | |
| 5 | 115,02 | |||
| 5 | 115,02 | |||
| 17.07.2024 | 08:06:13,568 | 30 | 115,02 | |
| 30 | 115,02 | |||
| 30 | 115,02 | |||
| 17.07.2024 | 08:05:39,628 | 48 | 115,18 | |
| 48 | 115,18 | |||
| 48 | 115,18 | |||
| 17.07.2024 | 08:05:19,618 | 10 | 115,18 | |
| 10 | 115,18 | |||
| 10 | 115,18 | |||
| 17.07.2024 | 08:05:12,529 | 250 | 115,02 | |
| 250 | 115,02 | |||
| 250 | 115,02 | |||
| 17.07.2024 | 08:05:09,966 | 100 | 115,18 | |
| 100 | 115,18 | |||
| 100 | 115,18 | |||
| 17.07.2024 | 08:05:02,002 | 5 | 115,02 | |
| 5 | 115,02 | |||
| 5 | 115,02 | |||
| 17.07.2024 | 08:04:56,644 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 17.07.2024 | 08:04:47,629 | 3 | 114,98 | |
| 3 | 114,98 | |||
| 3 | 114,98 | |||
| 17.07.2024 | 08:04:45,713 | 300 | 115,18 | |
| 100 | 115,18 | |||
| 200 | 115,18 | |||
| 300 | 115,18 | |||
| 17.07.2024 | 08:04:39,159 | 5 | 115,08 | |
| 5 | 115,08 | |||
| 5 | 115,08 | |||
| 17.07.2024 | 08:04:35,114 | 10 | 115,08 | |
| 10 | 115,08 | |||
| 10 | 115,08 | |||
| 17.07.2024 | 08:04:30,724 | 80 | 115,08 | |
| 80 | 115,08 | |||
| 80 | 115,08 | |||
| 17.07.2024 | 08:04:26,259 | 70 | 115,00 | |
| 70 | 115,00 | |||
| 70 | 115,00 | |||
| 17.07.2024 | 08:04:20,755 | 250 | 114,96 | |
| 50 | 114,96 | |||
| 200 | 114,96 | |||
| 250 | 114,96 | |||
| 17.07.2024 | 08:04:13,096 | 16 | 115,08 | |
| 16 | 115,08 | |||
| 16 | 115,08 | |||
| 17.07.2024 | 08:04:00,256 | 325 | 115,00 | |
| 300 | 115,00 | |||
| 16 | 115,00 | |||
| 9 | 115,00 | |||
| 325 | 115,00 | |||
| 17.07.2024 | 08:03:54,557 | 100 | 115,08 | |
| 99 | 115,08 | |||
| 1 | 115,08 | |||
| 100 | 115,08 | |||
| 17.07.2024 | 08:03:42,106 | 122 | 114,94 | |
| 83 | 114,94 | |||
| 122 | 114,94 | |||
| 39 | 114,94 | |||
| 17.07.2024 | 08:02:27,098 | 20 | 114,94 | |
| 20 | 114,94 | |||
| 20 | 114,94 | |||
| 17.07.2024 | 08:02:03,599 | 2 | 115,08 | |
| 2 | 115,08 | |||
| 2 | 115,08 | |||
| 17.07.2024 | 08:01:45,427 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 17.07.2024 | 08:01:23,682 | 21 | 114,92 | |
| 21 | 114,92 | |||
| 20 | 114,92 | |||
| 1 | 114,92 | |||
| 17.07.2024 | 08:00:41,960 | 15 | 114,92 | |
| 15 | 114,92 | |||
| 15 | 114,92 | |||
| 17.07.2024 | 08:00:24,690 | 55 | 114,92 | |
| 55 | 114,92 | |||
| 55 | 114,92 | |||
| 17.07.2024 | 08:00:20,013 | 112 | 115,20 | |
| 3 | 115,20 | |||
| 12 | 115,20 | |||
| 97 | 115,20 | |||
| 80 | 115,20 | |||
| 32 | 115,20 | |||
| 17.07.2024 | 08:00:06,153 | 505 | 114,92 | |
| 200 | 114,92 | |||
| 250 | 114,92 | |||
| 10 | 114,92 | |||
| 505 | 114,92 | |||
| 25 | 114,92 | |||
| 20 | 114,92 | |||
| 17.07.2024 | 08:00:03,625 | 4 137 | 115,00 | |
| 5 | 115,00 | |||
| 100 | 115,00 | |||
| 200 | 115,00 | |||
| 20 | 115,00 | |||
| 25 | 115,00 | |||
| 40 | 115,00 | |||
| 1 | 115,00 | |||
| 25 | 115,00 | |||
| 7 | 115,00 | |||
| 12 | 115,00 | |||
| 4 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 5 | 115,00 | |||
| 20 | 115,00 | |||
| 67 | 115,00 | |||
| 10 | 115,00 | |||
| 86 | 115,00 | |||
| 10 | 115,00 | |||
| 17 | 115,00 | |||
| 50 | 115,00 | |||
| 350 | 115,00 | |||
| 4 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 33 | 115,00 | |||
| 10 | 115,00 | |||
| 1 | 115,00 | |||
| 10 | 115,00 | |||
| 30 | 115,00 | |||
| 2 | 115,00 | |||
| 20 | 115,00 | |||
| 500 | 115,00 | |||
| 5 | 115,00 | |||
| 479 | 115,00 | |||
| 25 | 115,00 | |||
| 83 | 115,00 | |||
| 2 | 115,00 | |||
| 3 | 115,00 | |||
| 2 000 | 115,00 | |||
| 25 | 115,00 | |||
| 3 | 115,00 | |||
| 1 | 115,00 | |||
| 30 | 115,00 | |||
| 10 | 115,00 | |||
| 50 | 115,00 | |||
| 20 | 115,00 | |||
| 86 | 115,00 | |||
| 6 | 115,00 | |||
| 300 | 115,00 | |||
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 900 | 115,00 | |||
| 1 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 1 | 115,00 | |||
| 15 | 115,00 | |||
| 3 | 115,00 | |||
| 10 | 115,00 | |||
| 86 | 115,00 | |||
| 90 | 115,00 | |||
| 8 | 115,00 | |||
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 130 | 115,00 | |||
| 10 | 115,00 | |||
| 300 | 115,00 | |||
| 30 | 115,00 | |||
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 25 | 115,00 | |||
| 2 | 115,00 | |||
| 43 | 115,00 | |||
| 20 | 115,00 | |||
| 10 | 115,00 | |||
| 13 | 115,00 | |||
| 20 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 191 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 4 | 115,00 | |||
| 442 | 115,00 | |||
| 1 | 115,00 | |||
| 100 | 115,00 | |||
| 17 | 115,00 | |||
| 1 | 115,00 | |||
| 90 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 130 | 115,00 | |||
| 20 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 4 | 115,00 | |||
| 5 | 115,00 | |||
| 4 | 115,00 | |||
| 18 | 115,00 | |||
| 1 | 115,00 | |||
| 2 | 115,00 | |||
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 85 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 2 | 115,00 | |||
| 17 | 115,00 | |||
| 1 | 115,00 | |||
| 15 | 115,00 | |||
| 20 | 115,00 | |||
| 1 | 115,00 | |||
| 20 | 115,00 | |||
| 50 | 115,00 | |||
| 23 | 115,00 | |||
| 10 | 115,00 | |||
| 22 | 115,00 | |||
| 2 | 115,00 | |||
| 2 | 115,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,80 / Ask: 107,90
Umsatz: 121 022 TEUR -
ASML Holding N.V.
Bid: 866,10 / Ask: 867,90
Umsatz: 37 656 TEUR -
Rheinmetall AG
Bid: 489,40 / Ask: 489,70
Umsatz: 36 503 TEUR -
Microsoft Corp.
Bid: 402,85 / Ask: 403,00
Umsatz: 32 578 TEUR -
Amazon.com Inc.
Bid: 170,74 / Ask: 170,80
Umsatz: 21 378 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 18:31:48
Letzte Aktualisierung:
17.07.2024 @ 18:31:48