Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

527

788

16,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.01.2025	15:02:35,703	8 300		16,82
			5 322	16,82
			2 978	16,82
			8 300	16,82
10.01.2025	15:02:26,323	1 200		16,82
			1 200	16,82
			1 200	16,82
10.01.2025	15:00:28,269	200		16,82
			200	16,82
			200	16,82
10.01.2025	15:00:13,591	750		16,825
			750	16,825
			750	16,825
10.01.2025	15:00:00,628	500		16,815
			500	16,815
			500	16,815
10.01.2025	15:00:00,561	500		16,81
			500	16,81
			500	16,81
10.01.2025	14:59:56,763	300		16,805
			300	16,805
			300	16,805
10.01.2025	14:57:30,360	132		16,80
			32	16,80
			100	16,80
			132	16,80
10.01.2025	14:57:24,155	1 200		16,795
			1 200	16,795
			1 200	16,795
10.01.2025	14:55:28,162	1 000		16,81
			1 000	16,81
			1 000	16,81
10.01.2025	14:55:26,689	500		16,805
			500	16,805
			500	16,805
10.01.2025	14:55:12,027	10 160		16,80
			4 160	16,80
			7 100	16,80
			20	16,80
			3 040	16,80
			6 000	16,80
10.01.2025	14:54:53,569	1 800		16,80
			1 800	16,80
			1 800	16,80
10.01.2025	14:54:50,883	100		16,80
			100	16,80
			100	16,80
10.01.2025	14:54:20,451	1 800		16,80
			1 800	16,80
			1 800	16,80
10.01.2025	14:54:11,526	1 800		16,80
			1 800	16,80
			1 800	16,80
10.01.2025	14:53:47,370	25		16,79
			25	16,79
			25	16,79
10.01.2025	14:53:22,754	48		16,79
			48	16,79
			48	16,79
10.01.2025	14:52:54,265	1		16,78
			1	16,78
			1	16,78
10.01.2025	14:50:49,100	250		16,765
			250	16,765
			250	16,765
10.01.2025	14:50:24,703	500		16,76
			500	16,76
			500	16,76
10.01.2025	14:50:09,670	31		16,755
			31	16,755
			31	16,755
10.01.2025	14:48:27,901	400		16,77
			400	16,77
			400	16,77
10.01.2025	14:47:50,933	1 001		16,785
			1 001	16,785
			1 001	16,785
10.01.2025	14:46:40,778	375		16,785
			375	16,785
			375	16,785
10.01.2025	14:45:07,611	1		16,775
			1	16,775
			1	16,775
10.01.2025	14:44:55,441	29		16,77
			29	16,77
			29	16,77
10.01.2025	14:42:23,441	60		16,785
			60	16,785
			60	16,785
10.01.2025	14:41:29,817	1 600		16,80
			100	16,80
			1 460	16,80
			1 600	16,80
			40	16,80
10.01.2025	14:41:03,282	1 000		16,785
			1 000	16,785
			1 000	16,785
10.01.2025	14:39:40,467	194		16,78
			194	16,78
			194	16,78
10.01.2025	14:39:17,207	3		16,77
			3	16,77
			3	16,77
10.01.2025	14:36:02,751	600		16,735
			600	16,735
			600	16,735
10.01.2025	14:36:02,230	1 322		16,735
			1 322	16,735
			1 322	16,735
10.01.2025	14:33:54,926	500		16,745
			500	16,745
			500	16,745
10.01.2025	14:33:08,703	700		16,755
			700	16,755
			700	16,755
10.01.2025	14:32:59,912	64		16,76
			64	16,76
			64	16,76
10.01.2025	14:29:35,500	1		16,755
			1	16,755
			1	16,755
10.01.2025	14:28:37,251	873		16,76
			873	16,76
			873	16,76
10.01.2025	14:27:15,856	327		16,76
			327	16,76
			327	16,76
10.01.2025	14:22:33,664	1 120		16,735
			1 120	16,735
			1 120	16,735
10.01.2025	14:22:17,039	1 200		16,745
			1 200	16,745
			1 200	16,745
10.01.2025	14:20:12,168	1 800		16,765
			1 800	16,765
			1 800	16,765
10.01.2025	14:19:17,672	80		16,775
			80	16,775
			80	16,775
10.01.2025	14:15:59,341	60		16,77
			60	16,77
			60	16,77
10.01.2025	14:15:00,829	350		16,77
			350	16,77
			350	16,77
10.01.2025	14:14:16,567	1 000		16,775
			1 000	16,775
			1 000	16,775
10.01.2025	14:10:18,590	999		16,76
			999	16,76
			999	16,76
10.01.2025	14:08:36,905	1		16,775
			1	16,775
			1	16,775
10.01.2025	14:08:01,733	2		16,775
			2	16,775
			2	16,775
10.01.2025	14:06:06,937	1		16,78
			1	16,78
			1	16,78
10.01.2025	14:05:35,279	1		16,765
			1	16,765
			1	16,765
10.01.2025	14:04:21,553	11		16,76
			11	16,76
			11	16,76
10.01.2025	14:04:04,834	1 500		16,76
			1 500	16,76
			1 500	16,76
10.01.2025	14:03:18,257	1 000		16,755
			1 000	16,755
			1 000	16,755
10.01.2025	14:03:07,515	595		16,76
			595	16,76
			595	16,76
10.01.2025	14:01:56,810	5		16,755
			5	16,755
			5	16,755
10.01.2025	14:01:30,141	35		16,75
			35	16,75
			35	16,75
10.01.2025	14:00:47,621	2		16,75
			2	16,75
			2	16,75
10.01.2025	14:00:20,890	120		16,76
			120	16,76
			120	16,76
10.01.2025	13:59:01,596	340		16,76
			340	16,76
			340	16,76
10.01.2025	13:58:41,743	643		16,755
			643	16,755
			643	16,755
10.01.2025	13:57:45,075	450		16,75
			450	16,75
			450	16,75
10.01.2025	13:56:26,869	15		16,755
			15	16,755
			15	16,755
10.01.2025	13:49:16,677	19		16,745
			19	16,745
			19	16,745
10.01.2025	13:44:49,313	599		16,755
			599	16,755
			599	16,755
10.01.2025	13:41:30,966	110		16,755
			110	16,755
			110	16,755
10.01.2025	13:41:11,877	392		16,745
			392	16,745
			392	16,745
10.01.2025	13:39:22,851	2		16,745
			2	16,745
			2	16,745
10.01.2025	13:37:44,967	50		16,74
			50	16,74
			50	16,74
10.01.2025	13:36:30,242	50		16,75
			50	16,75
			50	16,75
10.01.2025	13:33:56,676	300		16,745
			300	16,745
			300	16,745
10.01.2025	13:32:05,559	65		16,74
			65	16,74
			65	16,74
10.01.2025	13:30:27,649	300		16,74
			300	16,74
			300	16,74
10.01.2025	13:30:06,029	2		16,73
			2	16,73
			2	16,73
10.01.2025	13:27:38,282	100		16,73
			100	16,73
			100	16,73
10.01.2025	13:27:06,465	2 000		16,745
			2 000	16,745
			2 000	16,745
10.01.2025	13:27:02,314	1 200		16,745
			1 200	16,745
			1 200	16,745
10.01.2025	13:26:40,777	1 800		16,735
			1 800	16,735
			1 800	16,735
10.01.2025	13:25:12,820	530		16,725
			530	16,725
			530	16,725
10.01.2025	13:25:05,223	1 800		16,725
			1 800	16,725
			1 800	16,725
10.01.2025	13:24:01,082	2 610		16,75
			2 588	16,75
			22	16,75
			2 610	16,75
10.01.2025	13:23:49,524	1 800		16,735
			1 800	16,735
			1 800	16,735
10.01.2025	13:22:28,933	25		16,72
			25	16,72
			25	16,72
10.01.2025	13:21:53,070	300		16,715
			300	16,715
			300	16,715
10.01.2025	13:19:03,372	300		16,72
			300	16,72
			300	16,72
10.01.2025	13:17:33,236	1 800		16,71
			1 800	16,71
			1 800	16,71
10.01.2025	13:15:06,827	3		16,71
			3	16,71
			3	16,71
10.01.2025	13:14:30,121	100		16,70
			100	16,70
			100	16,70
10.01.2025	13:13:50,775	300		16,70
			300	16,70
			300	16,70
10.01.2025	13:13:23,897	200		16,695
			200	16,695
			200	16,695
10.01.2025	13:10:52,594	500		16,705
			500	16,705
			500	16,705
10.01.2025	13:09:44,470	241		16,715
			241	16,715
			241	16,715
10.01.2025	13:08:44,406	32		16,705
			32	16,705
			32	16,705
10.01.2025	13:08:13,747	70		16,695
			70	16,695
			70	16,695
10.01.2025	13:07:11,272	67		16,685
			67	16,685
			67	16,685
10.01.2025	13:05:48,440	382		16,67
			382	16,67
			382	16,67
10.01.2025	13:05:32,281	1 000		16,67
			1 000	16,67
			1 000	16,67
10.01.2025	13:05:31,394	1 800		16,67
			1 800	16,67
			1 800	16,67
10.01.2025	13:05:30,623	1 800		16,67
			1 800	16,67
			1 800	16,67
10.01.2025	13:05:26,871	1 800		16,67
			1 800	16,67
			1 800	16,67
10.01.2025	13:05:24,236	1 800		16,67
			1 800	16,67
			1 800	16,67
10.01.2025	13:05:11,775	1 800		16,67
			1 800	16,67
			1 800	16,67
10.01.2025	13:02:08,506	150		16,675
			150	16,675
			150	16,675
10.01.2025	13:01:39,080	200		16,72
			200	16,72
			200	16,72
10.01.2025	13:00:59,529	259		16,675
			259	16,675
			259	16,675
10.01.2025	13:00:24,668	1 000		16,735
			500	16,735
			500	16,735
			1 000	16,735
10.01.2025	12:59:46,459	1		16,695
			1	16,695
			1	16,695
10.01.2025	12:59:23,008	75		16,69
			75	16,69
			75	16,69
10.01.2025	12:59:14,385	500		16,695
			500	16,695
			500	16,695
10.01.2025	12:56:12,292	40		16,69
			40	16,69
			40	16,69
10.01.2025	12:54:29,845	50		16,695
			50	16,695
			50	16,695
10.01.2025	12:53:32,414	130		16,69
			130	16,69
			130	16,69
10.01.2025	12:52:35,259	300		16,695
			300	16,695
			300	16,695
10.01.2025	12:47:28,652	100		16,69
			100	16,69
			100	16,69
10.01.2025	12:41:30,015	700		16,71
			700	16,71
			700	16,71
10.01.2025	12:41:24,615	1 800		16,71
			1 800	16,71
			1 800	16,71
10.01.2025	12:40:42,698	10		16,705
			10	16,705
			10	16,705
10.01.2025	12:39:54,147	200		16,70
			200	16,70
			200	16,70
10.01.2025	12:27:59,868	28 200		16,675
			28 200	16,675
			28 200	16,675
10.01.2025	12:27:28,185	1 800		16,67
			1 800	16,67
			1 800	16,67
10.01.2025	12:26:45,785	247		16,67
			247	16,67
			247	16,67
10.01.2025	12:26:26,147	480		16,67
			480	16,67
			480	16,67
10.01.2025	12:25:26,931	100		16,66
			100	16,66
			100	16,66
10.01.2025	12:25:17,575	260		16,655
			260	16,655
			260	16,655
10.01.2025	12:24:32,419	1 400		16,655
			1 400	16,655
			1 400	16,655
10.01.2025	12:23:21,495	100		16,65
			100	16,65
			100	16,65
10.01.2025	12:22:18,788	15		16,63
			15	16,63
			15	16,63
10.01.2025	12:22:10,149	100		16,655
			100	16,655
			100	16,655
10.01.2025	12:21:53,560	233		16,655
			233	16,655
			233	16,655
10.01.2025	12:21:09,409	200		16,65
			200	16,65
			200	16,65
10.01.2025	12:20:19,607	50		16,65
			50	16,65
			50	16,65
10.01.2025	12:18:20,546	38 330		16,69
			1 930	16,69
			36 400	16,69
			35 352	16,69
			2 978	16,69
10.01.2025	12:18:10,436	1 800		16,69
			1 800	16,69
			1 800	16,69
10.01.2025	12:17:53,760	1 800		16,70
			1 800	16,70
			1 800	16,70
10.01.2025	12:17:26,021	1 800		16,69
			1 800	16,69
			1 800	16,69
10.01.2025	12:16:46,982	230		16,69
			230	16,69
			230	16,69
10.01.2025	12:15:30,838	500		16,68
			500	16,68
			500	16,68
10.01.2025	12:12:51,160	30		16,67
			30	16,67
			30	16,67
10.01.2025	12:10:23,829	700		16,685
			700	16,685
			700	16,685
10.01.2025	12:10:13,195	2 300		16,685
			1 800	16,685
			2 300	16,685
			500	16,685
10.01.2025	12:08:11,659	500		16,68
			500	16,68
			500	16,68
10.01.2025	12:02:58,594	1 000		16,67
			1 000	16,67
			1 000	16,67
10.01.2025	12:01:32,731	500		16,68
			500	16,68
			500	16,68
10.01.2025	11:59:55,931	160		16,66
			160	16,66
			160	16,66
10.01.2025	11:57:08,162	1		16,665
			1	16,665
			1	16,665
10.01.2025	11:57:01,809	1		16,655
			1	16,655
			1	16,655
10.01.2025	11:54:26,596	61		16,675
			61	16,675
			61	16,675
10.01.2025	11:54:14,158	300		16,675
			300	16,675
			300	16,675
10.01.2025	11:52:49,676	1 000		16,665
			1 000	16,665
			1 000	16,665
10.01.2025	11:52:39,921	1 000		16,67
			1 000	16,67
			1 000	16,67
10.01.2025	11:50:42,568	53		16,655
			53	16,655
			53	16,655
10.01.2025	11:50:32,907	1 807		16,655
			1 807	16,655
			1 807	16,655
10.01.2025	11:50:09,441	101		16,66
			101	16,66
			101	16,66
10.01.2025	11:46:41,205	11		16,67
			11	16,67
			11	16,67
10.01.2025	11:46:24,751	300		16,67
			300	16,67
			300	16,67
10.01.2025	11:46:09,184	5		16,67
			5	16,67
			5	16,67
10.01.2025	11:45:16,870	300		16,675
			300	16,675
			300	16,675
10.01.2025	11:45:07,486	4		16,675
			4	16,675
			4	16,675
10.01.2025	11:44:19,103	50		16,685
			50	16,685
			50	16,685
10.01.2025	11:44:11,754	1 400		16,68
			1 400	16,68
			1 400	16,68
10.01.2025	11:43:49,263	100		16,685
			100	16,685
			100	16,685
10.01.2025	11:41:15,120	100		16,65
			100	16,65
			100	16,65
10.01.2025	11:40:51,238	600		16,65
			600	16,65
			600	16,65
10.01.2025	11:39:09,031	2 000		16,655
			2 000	16,655
			2 000	16,655
10.01.2025	11:38:16,558	50		16,655
			50	16,655
			50	16,655
10.01.2025	11:38:08,664	70		16,65
			70	16,65
			70	16,65
10.01.2025	11:37:22,276	100		16,655
			100	16,655
			100	16,655
10.01.2025	11:36:48,304	70		16,64
			70	16,64
			70	16,64
10.01.2025	11:35:02,393	65		16,62
			65	16,62
			65	16,62
10.01.2025	11:34:49,121	50		16,60
			50	16,60
			50	16,60
10.01.2025	11:33:07,464	110		16,60
			110	16,60
			110	16,60
10.01.2025	11:32:23,765	650		16,60
			650	16,60
			650	16,60
10.01.2025	11:32:22,480	25		16,605
			25	16,605
			25	16,605
10.01.2025	11:28:26,693	13 600		16,62
			13 600	16,62
			1 000	16,62
			12 600	16,62
10.01.2025	11:27:55,954	2 000		16,585
			2 000	16,585
			2 000	16,585
10.01.2025	11:27:36,259	1		16,59
			1	16,59
			1	16,59
10.01.2025	11:27:27,504	7		16,58
			7	16,58
			7	16,58
10.01.2025	11:25:36,756	50		16,59
			50	16,59
			50	16,59
10.01.2025	11:25:34,502	100		16,595
			100	16,595
			100	16,595
10.01.2025	11:25:13,082	1 000		16,60
			1 000	16,60
			1 000	16,60
10.01.2025	11:22:48,574	1 500		16,55
			1 500	16,55
			1 500	16,55
10.01.2025	11:22:36,062	300		16,585
			300	16,585
			300	16,585
10.01.2025	11:22:35,265	1 750		16,60
			1 750	16,60
			500	16,60
			500	16,60
			100	16,60
			650	16,60
10.01.2025	11:21:53,469	1 444		16,635
			1 444	16,635
			1 444	16,635
10.01.2025	11:17:40,908	15		16,615
			15	16,615
			15	16,615
10.01.2025	11:16:24,850	100		16,63
			100	16,63
			100	16,63
10.01.2025	11:16:18,831	2 000		16,63
			2 000	16,63
			2 000	16,63
10.01.2025	11:15:45,400	100		16,615
			100	16,615
			100	16,615
10.01.2025	11:15:29,914	8		16,62
			8	16,62
			8	16,62
10.01.2025	11:13:42,309	25		16,615
			25	16,615
			25	16,615
10.01.2025	11:13:02,961	600		16,615
			600	16,615
			600	16,615
10.01.2025	11:13:00,278	1 250		16,61
			1 250	16,61
			1 250	16,61
10.01.2025	11:12:37,757	1		16,61
			1	16,61
			1	16,61
10.01.2025	11:12:18,181	24		16,60
			24	16,60
			24	16,60
10.01.2025	11:12:13,135	400		16,60
			100	16,60
			300	16,60
			400	16,60
10.01.2025	11:12:13,057	15		16,60
			15	16,60
			15	16,60
10.01.2025	11:11:44,984	100		16,605
			100	16,605
			100	16,605
10.01.2025	11:11:42,503	20		16,61
			20	16,61
			20	16,61
10.01.2025	11:10:58,502	595		16,605
			595	16,605
			595	16,605
10.01.2025	11:09:09,687	1 500		16,605
			1 500	16,605
			1 500	16,605
10.01.2025	11:09:02,094	1 400		16,615
			1 400	16,615
			1 400	16,615
10.01.2025	11:08:47,065	1 200		16,62
			300	16,62
			1 200	16,62
			500	16,62
			400	16,62
10.01.2025	11:08:40,578	400		16,635
			400	16,635
			400	16,635
10.01.2025	11:07:22,524	350		16,66
			350	16,66
			350	16,66
10.01.2025	11:07:00,563	100		16,66
			100	16,66
			100	16,66
10.01.2025	11:06:32,872	19		16,67
			19	16,67
			19	16,67
10.01.2025	11:06:12,377	300		16,67
			300	16,67
			300	16,67
10.01.2025	11:05:23,669	300		16,665
			300	16,665
			300	16,665
10.01.2025	11:05:12,373	1		16,665
			1	16,665
			1	16,665
10.01.2025	11:02:47,630	200		16,65
			200	16,65
			200	16,65
10.01.2025	11:02:47,476	1 300		16,65
			800	16,65
			1 300	16,65
			500	16,65
10.01.2025	11:02:06,065	50		16,665
			50	16,665
			50	16,665
10.01.2025	11:01:55,523	1 400		16,66
			1 400	16,66
			1 400	16,66
10.01.2025	11:01:42,377	1 400		16,66
			1 400	16,66
			1 400	16,66
10.01.2025	11:00:58,409	2 000		16,655
			2 000	16,655
			2 000	16,655
10.01.2025	11:00:53,409	150		16,65
			150	16,65
			150	16,65
10.01.2025	11:00:53,344	150		16,65
			150	16,65
			50	16,65
			100	16,65
10.01.2025	10:58:40,560	478		16,685
			478	16,685
			478	16,685
10.01.2025	10:57:31,682	1 000		16,67
			1 000	16,67
			1 000	16,67
10.01.2025	10:57:06,943	3 200		16,68
			1 400	16,68
			1 800	16,68
			3 200	16,68
10.01.2025	10:57:01,605	1 800		16,68
			1 800	16,68
			1 800	16,68
10.01.2025	10:56:16,968	7 700		16,68
			7 700	16,68
			7 700	16,68
10.01.2025	10:56:08,485	1 800		16,68
			1 800	16,68
			1 800	16,68
10.01.2025	10:55:45,130	179		16,68
			179	16,68
			179	16,68
10.01.2025	10:55:25,941	1 000		16,675
			1 000	16,675
			1 000	16,675
10.01.2025	10:54:35,969	1 800		16,665
			1 800	16,665
			1 800	16,665
10.01.2025	10:53:11,795	290		16,66
			290	16,66
			290	16,66
10.01.2025	10:52:57,923	1 500		16,655
			1 500	16,655
			1 500	16,655
10.01.2025	10:52:09,289	300		16,67
			300	16,67
			300	16,67
10.01.2025	10:51:46,632	600		16,67
			230	16,67
			600	16,67
			370	16,67
10.01.2025	10:51:03,140	250		16,69
			250	16,69
			250	16,69
10.01.2025	10:50:22,707	60		16,67
			60	16,67
			60	16,67
10.01.2025	10:49:27,896	1 200		16,71
			1 200	16,71
			1 200	16,71
10.01.2025	10:49:22,699	1 800		16,71
			1 800	16,71
			1 800	16,71
10.01.2025	10:48:22,614	150		16,695
			150	16,695
			150	16,695
10.01.2025	10:48:16,091	2 490		16,69
			340	16,69
			1 491	16,69
			2 150	16,69
			379	16,69
			100	16,69
			250	16,69
			270	16,69
10.01.2025	10:48:09,730	1 800		16,70
			59	16,70
			1 800	16,70
			120	16,70
			1 621	16,70
10.01.2025	10:48:03,900	200		16,71
			200	16,71
			200	16,71
10.01.2025	10:47:21,185	1		16,72
			1	16,72
			1	16,72
10.01.2025	10:44:59,051	6		16,74
			6	16,74
			6	16,74
10.01.2025	10:44:02,003	500		16,74
			500	16,74
			500	16,74
10.01.2025	10:43:37,583	500		16,73
			500	16,73
			500	16,73
10.01.2025	10:43:17,924	50		16,735
			50	16,735
			50	16,735
10.01.2025	10:43:07,224	215		16,735
			215	16,735
			215	16,735
10.01.2025	10:42:46,019	500		16,74
			500	16,74
			500	16,74
10.01.2025	10:41:55,228	35		16,73
			35	16,73
			35	16,73
10.01.2025	10:41:51,208	25		16,73
			25	16,73
			25	16,73
10.01.2025	10:41:33,750	100		16,74
			100	16,74
			100	16,74
10.01.2025	10:41:19,184	500		16,745
			500	16,745
			500	16,745
10.01.2025	10:37:58,254	150		16,715
			150	16,715
			150	16,715
10.01.2025	10:37:36,381	300		16,715
			300	16,715
			300	16,715
10.01.2025	10:36:46,350	350		16,72
			350	16,72
			350	16,72
10.01.2025	10:36:33,635	80		16,73
			80	16,73
			80	16,73
10.01.2025	10:35:57,013	4		16,72
			4	16,72
			4	16,72
10.01.2025	10:35:40,278	300		16,725
			300	16,725
			300	16,725
10.01.2025	10:35:34,750	1 200		16,725
			1 200	16,725
			1 200	16,725
10.01.2025	10:35:12,508	100		16,72
			100	16,72
			100	16,72
10.01.2025	10:31:09,166	200		16,735
			200	16,735
			200	16,735
10.01.2025	10:31:02,105	1 000		16,74
			1 000	16,74
			1 000	16,74
10.01.2025	10:26:59,330	1 700		16,75
			1 700	16,75
			1 700	16,75
10.01.2025	10:26:44,470	1 800		16,725
			1 800	16,725
			1 800	16,725
10.01.2025	10:25:33,361	120		16,745
			120	16,745
			120	16,745
10.01.2025	10:24:31,810	1 800		16,735
			1 800	16,735
			1 800	16,735
10.01.2025	10:23:55,437	74		16,735
			74	16,735
			74	16,735
10.01.2025	10:22:04,877	250		16,725
			250	16,725
			250	16,725
10.01.2025	10:20:10,202	160		16,705
			160	16,705
			160	16,705
10.01.2025	10:19:55,963	200		16,705
			200	16,705
			200	16,705
10.01.2025	10:19:04,082	25		16,71
			25	16,71
			25	16,71
10.01.2025	10:18:38,490	100		16,72
			100	16,72
			100	16,72
10.01.2025	10:18:04,576	850		16,72
			850	16,72
			850	16,72
10.01.2025	10:18:04,481	1 000		16,72
			1 000	16,72
			1 000	16,72
10.01.2025	10:18:01,134	648		16,725
			648	16,725
			248	16,725
			400	16,725
10.01.2025	10:18:01,053	60		16,725
			60	16,725
			60	16,725
10.01.2025	10:17:31,373	300		16,73
			300	16,73
			300	16,73
10.01.2025	10:16:30,985	1 200		16,755
			1 200	16,755
			1 200	16,755
10.01.2025	10:15:07,061	131		16,755
			131	16,755
			131	16,755
10.01.2025	10:13:00,073	300		16,76
			300	16,76
			300	16,76
10.01.2025	10:12:51,860	1 800		16,755
			1 800	16,755
			1 800	16,755
10.01.2025	10:12:12,251	400		16,75
			400	16,75
			400	16,75
10.01.2025	10:11:13,102	730		16,745
			730	16,745
			730	16,745
10.01.2025	10:09:25,236	100		16,77
			100	16,77
			100	16,77
10.01.2025	10:09:24,508	500		16,77
			500	16,77
			500	16,77
10.01.2025	10:08:40,505	54		16,775
			54	16,775
			54	16,775
10.01.2025	10:08:25,755	1 000		16,78
			1 000	16,78
			1 000	16,78
10.01.2025	10:05:59,526	1 150		16,77
			1 150	16,77
			1 150	16,77
10.01.2025	10:04:45,680	500		16,77
			500	16,77
			500	16,77
10.01.2025	10:04:23,025	2		16,77
			2	16,77
			2	16,77
10.01.2025	10:02:50,569	900		16,775
			900	16,775
			900	16,775
10.01.2025	10:02:33,060	200		16,79
			200	16,79
			200	16,79
10.01.2025	10:02:29,161	150		16,785
			150	16,785
			150	16,785
10.01.2025	10:02:25,327	500		16,775
			500	16,775
			500	16,775
10.01.2025	10:01:33,493	1 200		16,78
			1 200	16,78
			1 200	16,78
10.01.2025	10:01:29,593	21		16,78
			21	16,78
			21	16,78
10.01.2025	10:01:13,797	13		16,78
			13	16,78
			13	16,78
10.01.2025	10:00:55,697	5		16,78
			5	16,78
			5	16,78
10.01.2025	10:00:37,519	75		16,785
			75	16,785
			75	16,785
10.01.2025	09:59:25,775	400		16,785
			400	16,785
			400	16,785
10.01.2025	09:59:07,309	3 200		16,81
			3 200	16,81
			3 200	16,81
10.01.2025	09:58:54,941	1 800		16,79
			1 800	16,79
			1 800	16,79
10.01.2025	09:58:27,547	800		16,785
			800	16,785
			800	16,785
10.01.2025	09:58:25,463	30		16,785
			30	16,785
			30	16,785
10.01.2025	09:58:22,088	25		16,79
			25	16,79
			25	16,79
10.01.2025	09:58:09,214	1 220		16,785
			1 220	16,785
			1 220	16,785
10.01.2025	09:56:44,376	20		16,775
			20	16,775
			20	16,775
10.01.2025	09:56:24,062	400		16,78
			400	16,78
			400	16,78
10.01.2025	09:54:23,222	1 800		16,78
			1 800	16,78
			1 800	16,78
10.01.2025	09:53:51,342	110		16,775
			110	16,775
			110	16,775
10.01.2025	09:51:30,872	600		16,81
			600	16,81
			600	16,81
10.01.2025	09:51:19,670	60		16,81
			60	16,81
			60	16,81
10.01.2025	09:51:15,137	450		16,805
			450	16,805
			450	16,805
10.01.2025	09:50:06,950	1 400		16,825
			1 400	16,825
			1 400	16,825
10.01.2025	09:49:37,500	1 800		16,835
			1 800	16,835
			1 800	16,835
10.01.2025	09:49:32,405	20		16,84
			20	16,84
			20	16,84
10.01.2025	09:48:23,465	1 400		16,84
			1 400	16,84
			1 400	16,84
10.01.2025	09:47:44,071	86		16,825
			86	16,825
			86	16,825
10.01.2025	09:46:53,067	30		16,825
			30	16,825
			30	16,825
10.01.2025	09:46:03,976	1		16,825
			1	16,825
			1	16,825
10.01.2025	09:43:38,196	50		16,83
			50	16,83
			50	16,83
10.01.2025	09:41:26,011	300		16,82
			300	16,82
			300	16,82
10.01.2025	09:41:05,513	90		16,825
			90	16,825
			90	16,825
10.01.2025	09:40:22,570	50		16,825
			50	16,825
			50	16,825
10.01.2025	09:39:29,478	60		16,83
			60	16,83
			60	16,83

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 132,68 / Ask: 132,82
Stückzahl: 407 064
-1,97%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung