Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
606
490
15,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:59:21,338 | 6 | 15,62 | |
| 6 | 15,62 | |||
| 6 | 15,62 | |||
| 21.11.2024 | 21:59:02,520 | 100 | 15,62 | |
| 100 | 15,62 | |||
| 100 | 15,62 | |||
| 21.11.2024 | 21:58:16,632 | 2 800 | 15,62 | |
| 2 800 | 15,62 | |||
| 2 800 | 15,62 | |||
| 21.11.2024 | 21:53:27,206 | 37 | 15,625 | |
| 37 | 15,625 | |||
| 37 | 15,625 | |||
| 21.11.2024 | 21:43:39,580 | 2 000 | 15,625 | |
| 2 000 | 15,625 | |||
| 2 000 | 15,625 | |||
| 21.11.2024 | 21:42:01,514 | 7 000 | 15,62 | |
| 7 000 | 15,62 | |||
| 7 000 | 15,62 | |||
| 21.11.2024 | 21:30:15,575 | 240 | 15,64 | |
| 240 | 15,64 | |||
| 240 | 15,64 | |||
| 21.11.2024 | 21:28:47,444 | 18 | 15,64 | |
| 18 | 15,64 | |||
| 18 | 15,64 | |||
| 21.11.2024 | 21:25:57,623 | 1 000 | 15,625 | |
| 163 | 15,625 | |||
| 1 000 | 15,625 | |||
| 837 | 15,625 | |||
| 21.11.2024 | 21:24:43,199 | 200 | 15,64 | |
| 200 | 15,64 | |||
| 200 | 15,64 | |||
| 21.11.2024 | 21:22:48,906 | 1 000 | 15,64 | |
| 163 | 15,64 | |||
| 487 | 15,64 | |||
| 350 | 15,64 | |||
| 1 000 | 15,64 | |||
| 21.11.2024 | 21:20:36,976 | 15 | 15,64 | |
| 15 | 15,64 | |||
| 15 | 15,64 | |||
| 21.11.2024 | 21:05:56,227 | 10 | 15,625 | |
| 10 | 15,625 | |||
| 10 | 15,625 | |||
| 21.11.2024 | 21:03:53,552 | 40 | 15,625 | |
| 40 | 15,625 | |||
| 40 | 15,625 | |||
| 21.11.2024 | 20:54:54,033 | 140 | 15,625 | |
| 140 | 15,625 | |||
| 140 | 15,625 | |||
| 21.11.2024 | 20:54:03,556 | 100 | 15,64 | |
| 100 | 15,64 | |||
| 100 | 15,64 | |||
| 21.11.2024 | 20:54:03,043 | 125 | 15,625 | |
| 125 | 15,625 | |||
| 125 | 15,625 | |||
| 21.11.2024 | 20:51:22,866 | 305 | 15,625 | |
| 305 | 15,625 | |||
| 305 | 15,625 | |||
| 21.11.2024 | 20:48:57,181 | 163 | 15,63 | |
| 163 | 15,63 | |||
| 163 | 15,63 | |||
| 21.11.2024 | 20:46:28,795 | 163 | 15,63 | |
| 163 | 15,63 | |||
| 163 | 15,63 | |||
| 21.11.2024 | 20:46:22,617 | 32 | 15,625 | |
| 32 | 15,625 | |||
| 29 | 15,625 | |||
| 3 | 15,625 | |||
| 21.11.2024 | 20:41:27,819 | 100 | 15,625 | |
| 100 | 15,625 | |||
| 100 | 15,625 | |||
| 21.11.2024 | 20:40:26,473 | 300 | 15,63 | |
| 300 | 15,63 | |||
| 300 | 15,63 | |||
| 21.11.2024 | 20:37:28,915 | 500 | 15,65 | |
| 500 | 15,65 | |||
| 500 | 15,65 | |||
| 21.11.2024 | 20:35:02,928 | 100 | 15,63 | |
| 100 | 15,63 | |||
| 100 | 15,63 | |||
| 21.11.2024 | 20:33:49,192 | 2 000 | 15,675 | |
| 2 000 | 15,675 | |||
| 1 480 | 15,675 | |||
| 10 | 15,675 | |||
| 100 | 15,675 | |||
| 10 | 15,675 | |||
| 400 | 15,675 | |||
| 21.11.2024 | 20:10:02,619 | 250 | 15,65 | |
| 5 | 15,65 | |||
| 10 | 15,65 | |||
| 250 | 15,65 | |||
| 163 | 15,65 | |||
| 32 | 15,65 | |||
| 40 | 15,65 | |||
| 21.11.2024 | 19:56:42,798 | 1 | 15,625 | |
| 1 | 15,625 | |||
| 1 | 15,625 | |||
| 21.11.2024 | 19:48:54,331 | 350 | 15,635 | |
| 350 | 15,635 | |||
| 350 | 15,635 | |||
| 21.11.2024 | 19:43:12,531 | 300 | 15,625 | |
| 37 | 15,625 | |||
| 100 | 15,625 | |||
| 300 | 15,625 | |||
| 163 | 15,625 | |||
| 21.11.2024 | 19:40:38,055 | 1 000 | 15,64 | |
| 298 | 15,64 | |||
| 9 | 15,64 | |||
| 1 000 | 15,64 | |||
| 693 | 15,64 | |||
| 21.11.2024 | 19:39:43,788 | 150 | 15,64 | |
| 150 | 15,64 | |||
| 150 | 15,64 | |||
| 21.11.2024 | 19:35:10,957 | 2 000 | 15,64 | |
| 1 437 | 15,64 | |||
| 163 | 15,64 | |||
| 400 | 15,64 | |||
| 2 000 | 15,64 | |||
| 21.11.2024 | 19:15:37,019 | 10 | 15,64 | |
| 10 | 15,64 | |||
| 10 | 15,64 | |||
| 21.11.2024 | 19:13:38,954 | 245 | 15,625 | |
| 245 | 15,625 | |||
| 245 | 15,625 | |||
| 21.11.2024 | 19:09:48,363 | 150 | 15,64 | |
| 150 | 15,64 | |||
| 150 | 15,64 | |||
| 21.11.2024 | 19:03:36,143 | 53 | 15,625 | |
| 53 | 15,625 | |||
| 53 | 15,625 | |||
| 21.11.2024 | 18:59:51,027 | 20 | 15,64 | |
| 20 | 15,64 | |||
| 20 | 15,64 | |||
| 21.11.2024 | 18:56:09,252 | 400 | 15,625 | |
| 400 | 15,625 | |||
| 400 | 15,625 | |||
| 21.11.2024 | 18:48:00,203 | 650 | 15,625 | |
| 650 | 15,625 | |||
| 650 | 15,625 | |||
| 21.11.2024 | 18:46:34,829 | 20 | 15,645 | |
| 20 | 15,645 | |||
| 20 | 15,645 | |||
| 21.11.2024 | 18:43:26,691 | 1 500 | 15,625 | |
| 1 500 | 15,625 | |||
| 5 | 15,625 | |||
| 1 145 | 15,625 | |||
| 350 | 15,625 | |||
| 21.11.2024 | 18:40:07,853 | 225 | 15,675 | |
| 10 | 15,675 | |||
| 225 | 15,675 | |||
| 25 | 15,675 | |||
| 190 | 15,675 | |||
| 21.11.2024 | 18:33:26,325 | 300 | 15,63 | |
| 300 | 15,63 | |||
| 300 | 15,63 | |||
| 21.11.2024 | 18:30:05,139 | 14 | 15,625 | |
| 14 | 15,625 | |||
| 14 | 15,625 | |||
| 21.11.2024 | 18:23:04,367 | 400 | 15,645 | |
| 350 | 15,645 | |||
| 50 | 15,645 | |||
| 400 | 15,645 | |||
| 21.11.2024 | 18:22:09,387 | 1 | 15,645 | |
| 1 | 15,645 | |||
| 1 | 15,645 | |||
| 21.11.2024 | 18:20:04,825 | 1 000 | 15,625 | |
| 1 000 | 15,625 | |||
| 1 000 | 15,625 | |||
| 21.11.2024 | 18:17:30,546 | 6 | 15,645 | |
| 6 | 15,645 | |||
| 6 | 15,645 | |||
| 21.11.2024 | 18:17:26,939 | 100 | 15,625 | |
| 100 | 15,625 | |||
| 100 | 15,625 | |||
| 21.11.2024 | 18:16:51,795 | 5 | 15,645 | |
| 5 | 15,645 | |||
| 5 | 15,645 | |||
| 21.11.2024 | 18:13:18,860 | 127 | 15,665 | |
| 22 | 15,665 | |||
| 127 | 15,665 | |||
| 5 | 15,665 | |||
| 100 | 15,665 | |||
| 21.11.2024 | 18:12:14,112 | 2 000 | 15,625 | |
| 2 000 | 15,625 | |||
| 2 000 | 15,625 | |||
| 21.11.2024 | 18:07:03,565 | 2 000 | 15,625 | |
| 2 000 | 15,625 | |||
| 2 000 | 15,625 | |||
| 21.11.2024 | 17:56:35,420 | 57 | 15,575 | |
| 57 | 15,575 | |||
| 57 | 15,575 | |||
| 21.11.2024 | 17:56:07,218 | 212 | 15,55 | |
| 212 | 15,55 | |||
| 60 | 15,55 | |||
| 152 | 15,55 | |||
| 21.11.2024 | 17:56:07,204 | 769 | 15,60 | |
| 769 | 15,60 | |||
| 769 | 15,60 | |||
| 21.11.2024 | 17:55:49,310 | 769 | 15,605 | |
| 769 | 15,605 | |||
| 769 | 15,605 | |||
| 21.11.2024 | 17:53:29,015 | 1 | 15,685 | |
| 1 | 15,685 | |||
| 1 | 15,685 | |||
| 21.11.2024 | 17:53:04,905 | 734 | 15,605 | |
| 731 | 15,605 | |||
| 734 | 15,605 | |||
| 3 | 15,605 | |||
| 21.11.2024 | 17:52:51,861 | 769 | 15,605 | |
| 769 | 15,605 | |||
| 769 | 15,605 | |||
| 21.11.2024 | 17:51:12,098 | 85 | 15,605 | |
| 85 | 15,605 | |||
| 85 | 15,605 | |||
| 21.11.2024 | 17:50:41,088 | 298 | 15,62 | |
| 298 | 15,62 | |||
| 298 | 15,62 | |||
| 21.11.2024 | 17:50:38,127 | 163 | 15,615 | |
| 163 | 15,615 | |||
| 163 | 15,615 | |||
| 21.11.2024 | 17:48:17,286 | 20 | 15,605 | |
| 20 | 15,605 | |||
| 15 | 15,605 | |||
| 5 | 15,605 | |||
| 21.11.2024 | 17:39:16,589 | 250 | 15,605 | |
| 250 | 15,605 | |||
| 250 | 15,605 | |||
| 21.11.2024 | 17:38:55,813 | 200 | 15,605 | |
| 200 | 15,605 | |||
| 187 | 15,605 | |||
| 4 | 15,605 | |||
| 9 | 15,605 | |||
| 21.11.2024 | 17:38:43,425 | 1 | 15,685 | |
| 1 | 15,685 | |||
| 1 | 15,685 | |||
| 21.11.2024 | 17:35:24,879 | 250 | 15,605 | |
| 100 | 15,605 | |||
| 250 | 15,605 | |||
| 150 | 15,605 | |||
| 21.11.2024 | 17:28:15,837 | 2 | 15,625 | |
| 2 | 15,625 | |||
| 2 | 15,625 | |||
| 21.11.2024 | 17:25:08,289 | 500 | 15,62 | |
| 500 | 15,62 | |||
| 500 | 15,62 | |||
| 21.11.2024 | 17:17:25,976 | 5 700 | 15,64 | |
| 5 700 | 15,64 | |||
| 5 700 | 15,64 | |||
| 21.11.2024 | 17:16:14,357 | 2 000 | 15,63 | |
| 2 000 | 15,63 | |||
| 2 000 | 15,63 | |||
| 21.11.2024 | 17:16:04,880 | 1 | 15,625 | |
| 1 | 15,625 | |||
| 1 | 15,625 | |||
| 21.11.2024 | 17:14:23,160 | 300 | 15,635 | |
| 300 | 15,635 | |||
| 300 | 15,635 | |||
| 21.11.2024 | 17:13:56,747 | 1 400 | 15,63 | |
| 1 400 | 15,63 | |||
| 1 400 | 15,63 | |||
| 21.11.2024 | 17:07:56,116 | 39 | 15,625 | |
| 39 | 15,625 | |||
| 39 | 15,625 | |||
| 21.11.2024 | 17:05:47,370 | 700 | 15,64 | |
| 700 | 15,64 | |||
| 700 | 15,64 | |||
| 21.11.2024 | 17:04:20,653 | 125 | 15,635 | |
| 125 | 15,635 | |||
| 125 | 15,635 | |||
| 21.11.2024 | 17:02:03,062 | 125 | 15,645 | |
| 125 | 15,645 | |||
| 125 | 15,645 | |||
| 21.11.2024 | 17:01:56,359 | 1 800 | 15,65 | |
| 1 800 | 15,65 | |||
| 1 800 | 15,65 | |||
| 21.11.2024 | 17:01:11,939 | 20 | 15,65 | |
| 20 | 15,65 | |||
| 20 | 15,65 | |||
| 21.11.2024 | 17:00:50,007 | 350 | 15,655 | |
| 350 | 15,655 | |||
| 350 | 15,655 | |||
| 21.11.2024 | 16:57:35,358 | 300 | 15,65 | |
| 300 | 15,65 | |||
| 300 | 15,65 | |||
| 21.11.2024 | 16:55:07,354 | 300 | 15,66 | |
| 300 | 15,66 | |||
| 300 | 15,66 | |||
| 21.11.2024 | 16:54:43,273 | 125 | 15,66 | |
| 125 | 15,66 | |||
| 125 | 15,66 | |||
| 21.11.2024 | 16:53:02,157 | 100 | 15,645 | |
| 100 | 15,645 | |||
| 100 | 15,645 | |||
| 21.11.2024 | 16:53:00,879 | 5 | 15,65 | |
| 5 | 15,65 | |||
| 5 | 15,65 | |||
| 21.11.2024 | 16:49:31,669 | 95 | 15,645 | |
| 95 | 15,645 | |||
| 95 | 15,645 | |||
| 21.11.2024 | 16:48:50,088 | 520 | 15,63 | |
| 520 | 15,63 | |||
| 520 | 15,63 | |||
| 21.11.2024 | 16:48:34,206 | 1 000 | 15,63 | |
| 1 000 | 15,63 | |||
| 1 000 | 15,63 | |||
| 21.11.2024 | 16:48:29,702 | 10 | 15,62 | |
| 10 | 15,62 | |||
| 10 | 15,62 | |||
| 21.11.2024 | 16:47:08,845 | 2 | 15,62 | |
| 2 | 15,62 | |||
| 2 | 15,62 | |||
| 21.11.2024 | 16:46:33,943 | 350 | 15,605 | |
| 350 | 15,605 | |||
| 350 | 15,605 | |||
| 21.11.2024 | 16:43:35,781 | 1 030 | 15,615 | |
| 1 030 | 15,615 | |||
| 1 030 | 15,615 | |||
| 21.11.2024 | 16:43:04,735 | 1 400 | 15,615 | |
| 1 400 | 15,615 | |||
| 1 400 | 15,615 | |||
| 21.11.2024 | 16:42:27,426 | 5 | 15,605 | |
| 5 | 15,605 | |||
| 5 | 15,605 | |||
| 21.11.2024 | 16:41:56,719 | 5 | 15,60 | |
| 5 | 15,60 | |||
| 5 | 15,60 | |||
| 21.11.2024 | 16:36:22,575 | 8 | 15,58 | |
| 8 | 15,58 | |||
| 8 | 15,58 | |||
| 21.11.2024 | 16:35:58,879 | 641 | 15,585 | |
| 641 | 15,585 | |||
| 641 | 15,585 | |||
| 21.11.2024 | 16:33:14,048 | 145 | 15,58 | |
| 145 | 15,58 | |||
| 145 | 15,58 | |||
| 21.11.2024 | 16:30:27,881 | 150 | 15,56 | |
| 150 | 15,56 | |||
| 150 | 15,56 | |||
| 21.11.2024 | 16:30:23,808 | 500 | 15,55 | |
| 500 | 15,55 | |||
| 500 | 15,55 | |||
| 21.11.2024 | 16:29:58,531 | 2 000 | 15,55 | |
| 2 000 | 15,55 | |||
| 2 000 | 15,55 | |||
| 21.11.2024 | 16:29:34,058 | 25 | 15,56 | |
| 25 | 15,56 | |||
| 25 | 15,56 | |||
| 21.11.2024 | 16:28:47,460 | 50 | 15,57 | |
| 50 | 15,57 | |||
| 50 | 15,57 | |||
| 21.11.2024 | 16:26:46,316 | 289 | 15,58 | |
| 289 | 15,58 | |||
| 289 | 15,58 | |||
| 21.11.2024 | 16:18:54,398 | 800 | 15,58 | |
| 800 | 15,58 | |||
| 800 | 15,58 | |||
| 21.11.2024 | 16:18:53,981 | 1 400 | 15,58 | |
| 1 400 | 15,58 | |||
| 1 400 | 15,58 | |||
| 21.11.2024 | 16:18:53,419 | 1 400 | 15,58 | |
| 1 400 | 15,58 | |||
| 1 400 | 15,58 | |||
| 21.11.2024 | 16:18:26,673 | 1 400 | 15,58 | |
| 1 400 | 15,58 | |||
| 1 400 | 15,58 | |||
| 21.11.2024 | 16:16:11,733 | 1 400 | 15,58 | |
| 1 400 | 15,58 | |||
| 1 400 | 15,58 | |||
| 21.11.2024 | 16:16:10,575 | 100 | 15,58 | |
| 100 | 15,58 | |||
| 100 | 15,58 | |||
| 21.11.2024 | 16:11:39,119 | 1 000 | 15,53 | |
| 1 000 | 15,53 | |||
| 1 000 | 15,53 | |||
| 21.11.2024 | 16:09:53,227 | 10 | 15,545 | |
| 10 | 15,545 | |||
| 10 | 15,545 | |||
| 21.11.2024 | 16:07:38,237 | 300 | 15,55 | |
| 300 | 15,55 | |||
| 300 | 15,55 | |||
| 21.11.2024 | 16:06:51,215 | 1 287 | 15,555 | |
| 1 287 | 15,555 | |||
| 1 287 | 15,555 | |||
| 21.11.2024 | 16:06:33,932 | 500 | 15,54 | |
| 500 | 15,54 | |||
| 500 | 15,54 | |||
| 21.11.2024 | 16:05:16,543 | 240 | 15,555 | |
| 240 | 15,555 | |||
| 240 | 15,555 | |||
| 21.11.2024 | 16:03:55,633 | 2 000 | 15,54 | |
| 2 000 | 15,54 | |||
| 2 000 | 15,54 | |||
| 21.11.2024 | 16:01:46,274 | 100 | 15,55 | |
| 100 | 15,55 | |||
| 100 | 15,55 | |||
| 21.11.2024 | 15:56:27,638 | 1 | 15,58 | |
| 1 | 15,58 | |||
| 1 | 15,58 | |||
| 21.11.2024 | 15:46:50,667 | 99 | 15,635 | |
| 99 | 15,635 | |||
| 99 | 15,635 | |||
| 21.11.2024 | 15:44:21,754 | 6 | 15,63 | |
| 6 | 15,63 | |||
| 6 | 15,63 | |||
| 21.11.2024 | 15:44:01,942 | 1 000 | 15,63 | |
| 1 000 | 15,63 | |||
| 1 000 | 15,63 | |||
| 21.11.2024 | 15:43:12,854 | 500 | 15,605 | |
| 500 | 15,605 | |||
| 500 | 15,605 | |||
| 21.11.2024 | 15:42:29,366 | 1 400 | 15,60 | |
| 1 400 | 15,60 | |||
| 1 400 | 15,60 | |||
| 21.11.2024 | 15:40:38,904 | 1 600 | 15,605 | |
| 1 600 | 15,605 | |||
| 1 600 | 15,605 | |||
| 21.11.2024 | 15:39:15,329 | 100 | 15,575 | |
| 100 | 15,575 | |||
| 100 | 15,575 | |||
| 21.11.2024 | 15:39:00,310 | 475 | 15,57 | |
| 475 | 15,57 | |||
| 475 | 15,57 | |||
| 21.11.2024 | 15:38:47,589 | 300 | 15,565 | |
| 300 | 15,565 | |||
| 300 | 15,565 | |||
| 21.11.2024 | 15:36:48,682 | 790 | 15,575 | |
| 790 | 15,575 | |||
| 790 | 15,575 | |||
| 21.11.2024 | 15:36:19,718 | 1 800 | 15,575 | |
| 1 800 | 15,575 | |||
| 1 800 | 15,575 | |||
| 21.11.2024 | 15:36:04,040 | 2 000 | 15,58 | |
| 2 000 | 15,58 | |||
| 2 000 | 15,58 | |||
| 21.11.2024 | 15:35:55,019 | 2 000 | 15,58 | |
| 2 000 | 15,58 | |||
| 2 000 | 15,58 | |||
| 21.11.2024 | 15:35:48,915 | 300 | 15,59 | |
| 300 | 15,59 | |||
| 300 | 15,59 | |||
| 21.11.2024 | 15:35:22,344 | 825 | 15,60 | |
| 5 | 15,60 | |||
| 310 | 15,60 | |||
| 825 | 15,60 | |||
| 500 | 15,60 | |||
| 10 | 15,60 | |||
| 21.11.2024 | 15:35:13,582 | 1 320 | 15,61 | |
| 1 320 | 15,61 | |||
| 1 320 | 15,61 | |||
| 21.11.2024 | 15:35:12,304 | 598 | 15,61 | |
| 598 | 15,61 | |||
| 598 | 15,61 | |||
| 21.11.2024 | 15:35:07,499 | 1 400 | 15,61 | |
| 1 400 | 15,61 | |||
| 1 400 | 15,61 | |||
| 21.11.2024 | 15:34:26,242 | 190 | 15,62 | |
| 190 | 15,62 | |||
| 190 | 15,62 | |||
| 21.11.2024 | 15:34:21,539 | 2 000 | 15,62 | |
| 2 000 | 15,62 | |||
| 2 000 | 15,62 | |||
| 21.11.2024 | 15:33:16,141 | 1 400 | 15,63 | |
| 1 400 | 15,63 | |||
| 1 400 | 15,63 | |||
| 21.11.2024 | 15:32:56,266 | 45 | 15,63 | |
| 45 | 15,63 | |||
| 45 | 15,63 | |||
| 21.11.2024 | 15:32:55,509 | 1 800 | 15,63 | |
| 1 800 | 15,63 | |||
| 1 800 | 15,63 | |||
| 21.11.2024 | 15:32:40,044 | 1 800 | 15,63 | |
| 1 800 | 15,63 | |||
| 1 800 | 15,63 | |||
| 21.11.2024 | 15:32:20,381 | 170 | 15,635 | |
| 170 | 15,635 | |||
| 170 | 15,635 | |||
| 21.11.2024 | 15:30:04,233 | 25 | 15,65 | |
| 25 | 15,65 | |||
| 25 | 15,65 | |||
| 21.11.2024 | 15:29:59,423 | 1 | 15,655 | |
| 1 | 15,655 | |||
| 1 | 15,655 | |||
| 21.11.2024 | 15:26:09,194 | 6 | 15,65 | |
| 6 | 15,65 | |||
| 6 | 15,65 | |||
| 21.11.2024 | 15:25:05,127 | 380 | 15,635 | |
| 380 | 15,635 | |||
| 380 | 15,635 | |||
| 21.11.2024 | 15:24:07,244 | 195 | 15,64 | |
| 195 | 15,64 | |||
| 195 | 15,64 | |||
| 21.11.2024 | 15:19:20,321 | 1 000 | 15,635 | |
| 1 000 | 15,635 | |||
| 1 000 | 15,635 | |||
| 21.11.2024 | 15:18:17,016 | 400 | 15,635 | |
| 400 | 15,635 | |||
| 400 | 15,635 | |||
| 21.11.2024 | 15:17:01,212 | 100 | 15,63 | |
| 100 | 15,63 | |||
| 100 | 15,63 | |||
| 21.11.2024 | 15:16:42,015 | 500 | 15,63 | |
| 500 | 15,63 | |||
| 500 | 15,63 | |||
| 21.11.2024 | 15:13:19,043 | 40 | 15,63 | |
| 40 | 15,63 | |||
| 40 | 15,63 | |||
| 21.11.2024 | 15:09:27,304 | 200 | 15,63 | |
| 200 | 15,63 | |||
| 200 | 15,63 | |||
| 21.11.2024 | 15:06:57,179 | 1 500 | 15,63 | |
| 1 500 | 15,63 | |||
| 1 500 | 15,63 | |||
| 21.11.2024 | 14:59:40,256 | 255 | 15,625 | |
| 255 | 15,625 | |||
| 255 | 15,625 | |||
| 21.11.2024 | 14:58:09,886 | 1 000 | 15,62 | |
| 1 000 | 15,62 | |||
| 1 000 | 15,62 | |||
| 21.11.2024 | 14:57:45,743 | 5 | 15,63 | |
| 5 | 15,63 | |||
| 5 | 15,63 | |||
| 21.11.2024 | 14:56:47,680 | 200 | 15,635 | |
| 200 | 15,635 | |||
| 200 | 15,635 | |||
| 21.11.2024 | 14:54:16,248 | 1 000 | 15,63 | |
| 1 000 | 15,63 | |||
| 1 000 | 15,63 | |||
| 21.11.2024 | 14:51:27,162 | 20 | 15,63 | |
| 20 | 15,63 | |||
| 20 | 15,63 | |||
| 21.11.2024 | 14:49:19,059 | 40 | 15,635 | |
| 40 | 15,635 | |||
| 40 | 15,635 | |||
| 21.11.2024 | 14:47:54,596 | 37 | 15,635 | |
| 37 | 15,635 | |||
| 37 | 15,635 | |||
| 21.11.2024 | 14:47:28,530 | 200 | 15,635 | |
| 200 | 15,635 | |||
| 200 | 15,635 | |||
| 21.11.2024 | 14:45:35,549 | 10 | 15,65 | |
| 10 | 15,65 | |||
| 10 | 15,65 | |||
| 21.11.2024 | 14:44:22,850 | 2 000 | 15,655 | |
| 2 000 | 15,655 | |||
| 2 000 | 15,655 | |||
| 21.11.2024 | 14:40:46,212 | 500 | 15,675 | |
| 500 | 15,675 | |||
| 500 | 15,675 | |||
| 21.11.2024 | 14:37:25,009 | 6 000 | 15,675 | |
| 3 166 | 15,675 | |||
| 6 000 | 15,675 | |||
| 2 834 | 15,675 | |||
| 21.11.2024 | 14:37:13,956 | 2 000 | 15,675 | |
| 2 000 | 15,675 | |||
| 2 000 | 15,675 | |||
| 21.11.2024 | 14:36:21,688 | 330 | 15,66 | |
| 330 | 15,66 | |||
| 330 | 15,66 | |||
| 21.11.2024 | 14:35:20,291 | 100 | 15,67 | |
| 100 | 15,67 | |||
| 100 | 15,67 | |||
| 21.11.2024 | 14:35:14,654 | 590 | 15,67 | |
| 590 | 15,67 | |||
| 590 | 15,67 | |||
| 21.11.2024 | 14:32:30,238 | 656 | 15,67 | |
| 656 | 15,67 | |||
| 656 | 15,67 | |||
| 21.11.2024 | 14:30:59,610 | 450 | 15,66 | |
| 450 | 15,66 | |||
| 450 | 15,66 | |||
| 21.11.2024 | 14:30:45,788 | 100 | 15,66 | |
| 100 | 15,66 | |||
| 100 | 15,66 | |||
| 21.11.2024 | 14:22:28,698 | 300 | 15,695 | |
| 300 | 15,695 | |||
| 300 | 15,695 | |||
| 21.11.2024 | 14:19:58,224 | 80 | 15,705 | |
| 80 | 15,705 | |||
| 80 | 15,705 | |||
| 21.11.2024 | 14:19:58,175 | 10 | 15,70 | |
| 10 | 15,70 | |||
| 10 | 15,70 | |||
| 21.11.2024 | 14:19:17,675 | 125 | 15,69 | |
| 125 | 15,69 | |||
| 125 | 15,69 | |||
| 21.11.2024 | 14:18:56,397 | 500 | 15,685 | |
| 500 | 15,685 | |||
| 500 | 15,685 | |||
| 21.11.2024 | 14:18:22,808 | 278 | 15,685 | |
| 278 | 15,685 | |||
| 278 | 15,685 | |||
| 21.11.2024 | 14:17:25,246 | 500 | 15,69 | |
| 500 | 15,69 | |||
| 500 | 15,69 | |||
| 21.11.2024 | 14:16:00,521 | 400 | 15,69 | |
| 400 | 15,69 | |||
| 400 | 15,69 | |||
| 21.11.2024 | 14:15:10,472 | 2 000 | 15,68 | |
| 2 000 | 15,68 | |||
| 2 000 | 15,68 | |||
| 21.11.2024 | 14:15:10,197 | 5 | 15,69 | |
| 5 | 15,69 | |||
| 5 | 15,69 | |||
| 21.11.2024 | 14:14:16,790 | 30 | 15,685 | |
| 30 | 15,685 | |||
| 30 | 15,685 | |||
| 21.11.2024 | 14:11:03,036 | 1 000 | 15,66 | |
| 1 000 | 15,66 | |||
| 1 000 | 15,66 | |||
| 21.11.2024 | 14:08:37,884 | 500 | 15,66 | |
| 500 | 15,66 | |||
| 500 | 15,66 | |||
| 21.11.2024 | 14:05:58,690 | 20 | 15,66 | |
| 20 | 15,66 | |||
| 20 | 15,66 | |||
| 21.11.2024 | 13:57:32,214 | 11 | 15,64 | |
| 11 | 15,64 | |||
| 11 | 15,64 | |||
| 21.11.2024 | 13:53:25,999 | 40 | 15,635 | |
| 40 | 15,635 | |||
| 40 | 15,635 | |||
| 21.11.2024 | 13:49:55,125 | 100 | 15,64 | |
| 100 | 15,64 | |||
| 90 | 15,64 | |||
| 10 | 15,64 | |||
| 21.11.2024 | 13:48:34,603 | 100 | 15,655 | |
| 100 | 15,655 | |||
| 100 | 15,655 | |||
| 21.11.2024 | 13:46:38,742 | 200 | 15,665 | |
| 200 | 15,665 | |||
| 200 | 15,665 | |||
| 21.11.2024 | 13:41:55,711 | 24 | 15,67 | |
| 24 | 15,67 | |||
| 24 | 15,67 | |||
| 21.11.2024 | 13:39:02,134 | 1 400 | 15,655 | |
| 1 400 | 15,655 | |||
| 1 400 | 15,655 | |||
| 21.11.2024 | 13:37:11,696 | 300 | 15,65 | |
| 300 | 15,65 | |||
| 300 | 15,65 | |||
| 21.11.2024 | 13:36:16,687 | 1 | 15,66 | |
| 1 | 15,66 | |||
| 1 | 15,66 | |||
| 21.11.2024 | 13:35:19,720 | 80 | 15,65 | |
| 80 | 15,65 | |||
| 80 | 15,65 | |||
| 21.11.2024 | 13:31:29,770 | 2 | 15,675 | |
| 2 | 15,675 | |||
| 2 | 15,675 | |||
| 21.11.2024 | 13:30:39,313 | 33 | 15,675 | |
| 33 | 15,675 | |||
| 33 | 15,675 | |||
| 21.11.2024 | 13:29:23,876 | 2 | 15,67 | |
| 2 | 15,67 | |||
| 2 | 15,67 | |||
| 21.11.2024 | 13:28:09,348 | 500 | 15,665 | |
| 500 | 15,665 | |||
| 500 | 15,665 | |||
| 21.11.2024 | 13:28:00,632 | 1 400 | 15,67 | |
| 1 400 | 15,67 | |||
| 1 400 | 15,67 | |||
| 21.11.2024 | 13:27:45,667 | 8 000 | 15,68 | |
| 8 000 | 15,68 | |||
| 8 000 | 15,68 | |||
| 21.11.2024 | 13:27:31,348 | 2 000 | 15,685 | |
| 2 000 | 15,685 | |||
| 2 000 | 15,685 | |||
| 21.11.2024 | 13:26:24,284 | 15 | 15,675 | |
| 15 | 15,675 | |||
| 15 | 15,675 | |||
| 21.11.2024 | 13:25:55,954 | 318 | 15,68 | |
| 318 | 15,68 | |||
| 318 | 15,68 | |||
| 21.11.2024 | 13:24:27,391 | 500 | 15,685 | |
| 500 | 15,685 | |||
| 500 | 15,685 | |||
| 21.11.2024 | 13:20:55,030 | 5 000 | 15,685 | |
| 5 000 | 15,685 | |||
| 5 000 | 15,685 | |||
| 21.11.2024 | 13:20:24,278 | 1 400 | 15,68 | |
| 1 400 | 15,68 | |||
| 1 400 | 15,68 | |||
| 21.11.2024 | 13:20:18,680 | 3 400 | 15,685 | |
| 3 400 | 15,685 | |||
| 3 400 | 15,685 | |||
| 21.11.2024 | 13:20:13,238 | 1 400 | 15,68 | |
| 1 400 | 15,68 | |||
| 1 400 | 15,68 | |||
| 21.11.2024 | 13:19:56,506 | 300 | 15,68 | |
| 300 | 15,68 | |||
| 300 | 15,68 | |||
| 21.11.2024 | 13:18:40,147 | 300 | 15,67 | |
| 300 | 15,67 | |||
| 300 | 15,67 | |||
| 21.11.2024 | 13:16:54,679 | 50 | 15,665 | |
| 50 | 15,665 | |||
| 50 | 15,665 | |||
| 21.11.2024 | 13:14:46,598 | 120 | 15,68 | |
| 120 | 15,68 | |||
| 120 | 15,68 | |||
| 21.11.2024 | 13:11:51,749 | 1 400 | 15,685 | |
| 1 400 | 15,685 | |||
| 1 400 | 15,685 | |||
| 21.11.2024 | 13:10:31,400 | 100 | 15,695 | |
| 100 | 15,695 | |||
| 100 | 15,695 | |||
| 21.11.2024 | 13:08:20,546 | 300 | 15,69 | |
| 300 | 15,69 | |||
| 300 | 15,69 | |||
| 21.11.2024 | 13:07:33,925 | 2 000 | 15,69 | |
| 2 000 | 15,69 | |||
| 2 000 | 15,69 | |||
| 21.11.2024 | 13:06:35,305 | 31 | 15,695 | |
| 31 | 15,695 | |||
| 31 | 15,695 | |||
| 21.11.2024 | 13:06:29,815 | 200 | 15,695 | |
| 200 | 15,695 | |||
| 200 | 15,695 | |||
| 21.11.2024 | 13:04:45,986 | 500 | 15,67 | |
| 500 | 15,67 | |||
| 500 | 15,67 | |||
| 21.11.2024 | 13:04:17,635 | 2 000 | 15,67 | |
| 2 000 | 15,67 | |||
| 2 000 | 15,67 | |||
| 21.11.2024 | 13:03:05,515 | 900 | 15,69 | |
| 400 | 15,69 | |||
| 900 | 15,69 | |||
| 500 | 15,69 | |||
| 21.11.2024 | 13:03:05,468 | 5 | 15,68 | |
| 5 | 15,68 | |||
| 5 | 15,68 | |||
| 21.11.2024 | 13:00:51,734 | 1 | 15,685 | |
| 1 | 15,685 | |||
| 1 | 15,685 | |||
| 21.11.2024 | 12:58:59,177 | 120 | 15,65 | |
| 120 | 15,65 | |||
| 120 | 15,65 | |||
| 21.11.2024 | 12:58:07,118 | 27 | 15,645 | |
| 27 | 15,645 | |||
| 27 | 15,645 | |||
| 21.11.2024 | 12:56:47,310 | 400 | 15,655 | |
| 400 | 15,655 | |||
| 400 | 15,655 | |||
| 21.11.2024 | 12:50:59,426 | 2 000 | 15,64 | |
| 2 000 | 15,64 | |||
| 2 000 | 15,64 | |||
| 21.11.2024 | 12:50:59,229 | 1 280 | 15,64 | |
| 1 280 | 15,64 | |||
| 1 280 | 15,64 | |||
| 21.11.2024 | 12:50:39,912 | 175 | 15,64 | |
| 175 | 15,64 | |||
| 175 | 15,64 | |||
| 21.11.2024 | 12:46:10,581 | 200 | 15,655 | |
| 200 | 15,655 | |||
| 200 | 15,655 | |||
| 21.11.2024 | 12:45:53,104 | 1 800 | 15,655 | |
| 1 800 | 15,655 | |||
| 1 800 | 15,655 | |||
| 21.11.2024 | 12:40:21,765 | 1 400 | 15,64 | |
| 1 400 | 15,64 | |||
| 1 400 | 15,64 | |||
| 21.11.2024 | 12:37:29,716 | 1 300 | 15,68 | |
| 1 300 | 15,68 | |||
| 1 300 | 15,68 | |||
| 21.11.2024 | 12:37:11,544 | 1 400 | 15,68 | |
| 1 400 | 15,68 | |||
| 1 400 | 15,68 | |||
| 21.11.2024 | 12:36:10,003 | 662 | 15,68 | |
| 662 | 15,68 | |||
| 662 | 15,68 | |||
| 21.11.2024 | 12:35:33,194 | 5 000 | 15,69 | |
| 5 000 | 15,69 | |||
| 5 000 | 15,69 | |||
| 21.11.2024 | 12:35:11,060 | 1 400 | 15,69 | |
| 1 400 | 15,69 | |||
| 1 400 | 15,69 | |||
| 21.11.2024 | 12:34:47,821 | 1 000 | 15,685 | |
| 1 000 | 15,685 | |||
| 1 000 | 15,685 | |||
| 21.11.2024 | 12:33:05,799 | 800 | 15,675 | |
| 800 | 15,675 | |||
| 800 | 15,675 | |||
| 21.11.2024 | 12:32:19,944 | 1 500 | 15,67 | |
| 1 500 | 15,67 | |||
| 1 500 | 15,67 | |||
| 21.11.2024 | 12:32:02,314 | 5 | 15,67 | |
| 5 | 15,67 | |||
| 5 | 15,67 | |||
| 21.11.2024 | 12:28:50,029 | 3 000 | 15,65 | |
| 3 000 | 15,65 | |||
| 1 000 | 15,65 | |||
| 2 000 | 15,65 | |||
| 21.11.2024 | 12:28:39,254 | 2 000 | 15,65 | |
| 2 000 | 15,65 | |||
| 2 000 | 15,65 | |||
| 21.11.2024 | 12:28:32,523 | 2 | 15,655 | |
| 2 | 15,655 | |||
| 2 | 15,655 | |||
| 21.11.2024 | 12:25:13,632 | 10 | 15,65 | |
| 5 | 15,65 | |||
| 10 | 15,65 | |||
| 5 | 15,65 | |||
| 21.11.2024 | 12:23:28,622 | 643 | 15,635 | |
| 643 | 15,635 | |||
| 643 | 15,635 | |||
| 21.11.2024 | 12:23:00,699 | 2 000 | 15,64 | |
| 2 000 | 15,64 | |||
| 2 000 | 15,64 | |||
| 21.11.2024 | 12:19:38,004 | 405 | 15,62 | |
| 5 | 15,62 | |||
| 405 | 15,62 | |||
| 400 | 15,62 | |||
| 21.11.2024 | 12:18:02,818 | 150 | 15,615 | |
| 150 | 15,615 | |||
| 150 | 15,615 | |||
| 21.11.2024 | 12:17:29,466 | 500 | 15,61 | |
| 500 | 15,61 | |||
| 500 | 15,61 | |||
| 21.11.2024 | 12:17:10,347 | 350 | 15,605 | |
| 350 | 15,605 | |||
| 350 | 15,605 | |||
| 21.11.2024 | 12:16:08,168 | 200 | 15,61 | |
| 200 | 15,61 | |||
| 200 | 15,61 | |||
| 21.11.2024 | 12:13:16,445 | 1 000 | 15,585 | |
| 1 000 | 15,585 | |||
| 1 000 | 15,585 | |||
| 21.11.2024 | 12:09:55,711 | 5 | 15,60 | |
| 5 | 15,60 | |||
| 5 | 15,60 | |||
| 21.11.2024 | 12:09:54,575 | 160 | 15,595 | |
| 160 | 15,595 | |||
| 160 | 15,595 | |||
| 21.11.2024 | 12:05:37,774 | 800 | 15,585 | |
| 155 | 15,585 | |||
| 645 | 15,585 | |||
| 50 | 15,585 | |||
| 750 | 15,585 | |||
| 21.11.2024 | 12:03:46,170 | 2 000 | 15,58 | |
| 2 000 | 15,58 | |||
| 2 000 | 15,58 | |||
| 21.11.2024 | 12:01:28,005 | 65 | 15,585 | |
| 65 | 15,585 | |||
| 65 | 15,585 | |||
| 21.11.2024 | 11:59:23,098 | 7 | 15,555 | |
| 7 | 15,555 | |||
| 7 | 15,555 | |||
| 21.11.2024 | 11:59:15,474 | 74 | 15,55 | |
| 74 | 15,55 | |||
| 74 | 15,55 | |||
| 21.11.2024 | 11:58:11,445 | 780 | 15,55 | |
| 780 | 15,55 | |||
| 780 | 15,55 | |||
| 21.11.2024 | 11:57:12,784 | 500 | 15,55 | |
| 500 | 15,55 | |||
| 500 | 15,55 | |||
| 21.11.2024 | 11:57:05,526 | 1 050 | 15,56 | |
| 1 050 | 15,56 | |||
| 1 050 | 15,56 | |||
| 21.11.2024 | 11:56:48,056 | 13 450 | 15,56 | |
| 13 250 | 15,56 | |||
| 13 450 | 15,56 | |||
| 200 | 15,56 | |||
| 21.11.2024 | 11:56:07,213 | 400 | 15,565 | |
| 400 | 15,565 | |||
| 400 | 15,565 | |||
| 21.11.2024 | 11:54:58,110 | 40 | 15,57 | |
| 40 | 15,57 | |||
| 40 | 15,57 | |||
| 21.11.2024 | 11:54:28,228 | 282 | 15,575 | |
| 282 | 15,575 | |||
| 282 | 15,575 | |||
| 21.11.2024 | 11:53:50,565 | 1 500 | 15,575 | |
| 1 500 | 15,575 | |||
| 1 500 | 15,575 | |||
| 21.11.2024 | 11:52:18,908 | 2 000 | 15,60 | |
| 2 000 | 15,60 | |||
| 2 000 | 15,60 | |||
| 21.11.2024 | 11:51:45,466 | 1 600 | 15,60 | |
| 600 | 15,60 | |||
| 1 600 | 15,60 | |||
| 1 000 | 15,60 | |||
| 21.11.2024 | 11:50:50,860 | 1 200 | 15,575 | |
| 1 200 | 15,575 | |||
| 1 200 | 15,575 | |||
| 21.11.2024 | 11:50:08,073 | 300 | 15,575 | |
| 300 | 15,575 | |||
| 300 | 15,575 | |||
| 21.11.2024 | 11:48:23,731 | 1 000 | 15,575 | |
| 1 000 | 15,575 | |||
| 1 000 | 15,575 | |||
| 21.11.2024 | 11:45:25,754 | 250 | 15,58 | |
| 250 | 15,58 | |||
| 250 | 15,58 | |||
| 21.11.2024 | 11:44:08,746 | 1 000 | 15,58 | |
| 1 000 | 15,58 | |||
| 1 000 | 15,58 | |||
| 21.11.2024 | 11:43:29,250 | 10 | 15,585 | |
| 10 | 15,585 | |||
| 10 | 15,585 | |||
| 21.11.2024 | 11:40:03,483 | 110 | 15,57 | |
| 110 | 15,57 | |||
| 110 | 15,57 | |||
| 21.11.2024 | 11:39:54,170 | 100 | 15,57 | |
| 100 | 15,57 | |||
| 100 | 15,57 | |||
| 21.11.2024 | 11:39:25,778 | 9 | 15,575 | |
| 9 | 15,575 | |||
| 9 | 15,575 | |||
| 21.11.2024 | 11:39:24,471 | 30 | 15,57 | |
| 30 | 15,57 | |||
| 30 | 15,57 | |||
| 21.11.2024 | 11:37:16,630 | 400 | 15,565 | |
| 400 | 15,565 | |||
| 400 | 15,565 | |||
| 21.11.2024 | 11:33:23,441 | 5 | 15,55 | |
| 5 | 15,55 | |||
| 5 | 15,55 | |||
| 21.11.2024 | 11:27:38,317 | 84 | 15,52 | |
| 84 | 15,52 | |||
| 84 | 15,52 | |||
| 21.11.2024 | 11:27:26,739 | 500 | 15,515 | |
| 500 | 15,515 | |||
| 500 | 15,515 | |||
| 21.11.2024 | 11:25:11,172 | 1 | 15,515 | |
| 1 | 15,515 | |||
| 1 | 15,515 | |||
| 21.11.2024 | 11:22:54,758 | 1 800 | 15,505 | |
| 1 800 | 15,505 | |||
| 1 800 | 15,505 | |||
| 21.11.2024 | 11:22:39,792 | 1 000 | 15,51 | |
| 1 000 | 15,51 | |||
| 1 000 | 15,51 | |||
| 21.11.2024 | 11:21:32,933 | 350 | 15,485 | |
| 350 | 15,485 | |||
| 350 | 15,485 | |||
| 21.11.2024 | 11:18:44,416 | 190 | 15,495 | |
| 190 | 15,495 | |||
| 190 | 15,495 | |||
| 21.11.2024 | 11:17:15,325 | 906 | 15,50 | |
| 500 | 15,50 | |||
| 906 | 15,50 | |||
| 400 | 15,50 | |||
| 6 | 15,50 | |||
| 21.11.2024 | 11:16:39,416 | 100 | 15,505 | |
| 100 | 15,505 | |||
| 100 | 15,505 | |||
| 21.11.2024 | 11:14:43,581 | 21 | 15,515 | |
| 21 | 15,515 | |||
| 21 | 15,515 | |||
| 21.11.2024 | 11:12:19,382 | 600 | 15,53 | |
| 600 | 15,53 | |||
| 600 | 15,53 | |||
| 21.11.2024 | 11:10:53,877 | 80 | 15,555 | |
| 80 | 15,555 | |||
| 80 | 15,555 | |||
| 21.11.2024 | 11:10:03,811 | 300 | 15,565 | |
| 300 | 15,565 | |||
| 300 | 15,565 | |||
| 21.11.2024 | 11:09:59,097 | 216 | 15,565 | |
| 216 | 15,565 | |||
| 216 | 15,565 | |||
| 21.11.2024 | 11:09:22,406 | 14 | 15,565 | |
| 14 | 15,565 | |||
| 14 | 15,565 | |||
| 21.11.2024 | 11:03:48,636 | 2 | 15,55 | |
| 2 | 15,55 | |||
| 2 | 15,55 | |||
| 21.11.2024 | 11:01:35,390 | 400 | 15,56 | |
| 400 | 15,56 | |||
| 400 | 15,56 | |||
| 21.11.2024 | 11:01:26,137 | 2 | 15,57 | |
| 2 | 15,57 | |||
| 2 | 15,57 | |||
| 21.11.2024 | 11:00:43,966 | 200 | 15,575 | |
| 200 | 15,575 | |||
| 200 | 15,575 | |||
| 21.11.2024 | 11:00:42,819 | 1 400 | 15,575 | |
| 1 400 | 15,575 | |||
| 1 400 | 15,575 | |||
| 21.11.2024 | 11:00:37,208 | 1 400 | 15,575 | |
| 1 400 | 15,575 | |||
| 1 400 | 15,575 | |||
| 21.11.2024 | 11:00:16,054 | 190 | 15,565 | |
| 190 | 15,565 | |||
| 190 | 15,565 | |||
| 21.11.2024 | 10:58:13,393 | 2 000 | 15,555 | |
| 2 000 | 15,555 | |||
| 2 000 | 15,555 | |||
| 21.11.2024 | 10:58:13,008 | 1 500 | 15,555 | |
| 1 500 | 15,555 | |||
| 1 500 | 15,555 | |||
| 21.11.2024 | 10:57:58,351 | 500 | 15,55 | |
| 500 | 15,55 | |||
| 500 | 15,55 | |||
| 21.11.2024 | 10:54:16,578 | 195 | 15,535 | |
| 195 | 15,535 | |||
| 195 | 15,535 | |||
| 21.11.2024 | 10:51:52,510 | 200 | 15,55 | |
| 200 | 15,55 | |||
| 200 | 15,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00