Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

372

285

14,43

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.07.2024	21:58:04,025	2		14,43
			2	14,43
			2	14,43
15.07.2024	21:51:27,105	200		14,41
			200	14,41
			200	14,41
15.07.2024	21:50:19,471	150		14,425
			150	14,425
			150	14,425
15.07.2024	21:44:23,383	36		14,425
			36	14,425
			36	14,425
15.07.2024	21:40:18,580	70		14,425
			30	14,425
			40	14,425
			70	14,425
15.07.2024	21:37:34,857	300		14,41
			300	14,41
			300	14,41
15.07.2024	21:37:32,293	1 350		14,40
			1 350	14,40
			1 350	14,40
15.07.2024	21:37:24,674	1 350		14,395
			1 350	14,395
			1 350	14,395
15.07.2024	21:37:24,206	19		14,395
			19	14,395
			19	14,395
15.07.2024	21:37:24,124	100		14,40
			100	14,40
			100	14,40
15.07.2024	21:33:19,246	100		14,42
			100	14,42
			100	14,42
15.07.2024	21:31:26,258	500		14,395
			200	14,395
			500	14,395
			300	14,395
15.07.2024	21:29:25,375	300		14,405
			300	14,405
			300	14,405
15.07.2024	21:00:02,782	15		14,405
			15	14,405
			15	14,405
15.07.2024	20:58:54,889	347		14,42
			200	14,42
			347	14,42
			147	14,42
15.07.2024	20:47:30,197	208		14,405
			208	14,405
			208	14,405
15.07.2024	20:47:25,868	3		14,42
			3	14,42
			3	14,42
15.07.2024	20:43:24,985	50		14,42
			46	14,42
			4	14,42
			50	14,42
15.07.2024	20:41:16,818	8		14,395
			8	14,395
			8	14,395
15.07.2024	19:51:45,833	400		14,40
			400	14,40
			400	14,40
15.07.2024	19:49:49,653	10		14,395
			10	14,395
			10	14,395
15.07.2024	19:46:28,039	150		14,395
			150	14,395
			150	14,395
15.07.2024	19:37:27,325	1		14,395
			1	14,395
			1	14,395
15.07.2024	19:33:31,478	60		14,395
			60	14,395
			60	14,395
15.07.2024	19:30:14,952	200		14,395
			200	14,395
			200	14,395
15.07.2024	19:09:35,205	100		14,40
			100	14,40
			100	14,40
15.07.2024	18:45:42,723	500		14,385
			96	14,385
			4	14,385
			500	14,385
			400	14,385
15.07.2024	18:42:37,004	400		14,40
			200	14,40
			400	14,40
			200	14,40
15.07.2024	18:39:15,344	45		14,395
			45	14,395
			45	14,395
15.07.2024	18:37:09,472	50		14,425
			4	14,425
			46	14,425
			50	14,425
15.07.2024	18:30:24,751	40		14,39
			40	14,39
			40	14,39
15.07.2024	18:24:14,257	1 000		14,41
			472	14,41
			1 000	14,41
			528	14,41
15.07.2024	18:20:13,917	2 400		14,425
			2 400	14,425
			2 400	14,425
15.07.2024	18:19:17,305	100		14,385
			100	14,385
			96	14,385
			4	14,385
15.07.2024	17:46:51,765	2 400		14,425
			2 400	14,425
			2 061	14,425
			300	14,425
			39	14,425
15.07.2024	17:32:38,892	1 454		14,375
			500	14,375
			954	14,375
			1 454	14,375
15.07.2024	17:29:11,371	50		14,435
			50	14,435
			50	14,435
15.07.2024	17:18:49,877	850		14,425
			850	14,425
			850	14,425
15.07.2024	17:18:41,364	2 800		14,425
			2 800	14,425
			2 800	14,425
15.07.2024	17:15:47,791	600		14,43
			600	14,43
			600	14,43
15.07.2024	17:15:43,374	1 400		14,43
			1 400	14,43
			1 400	14,43
15.07.2024	17:15:43,000	1 600		14,43
			1 600	14,43
			1 600	14,43
15.07.2024	17:15:37,145	1 400		14,43
			1 400	14,43
			1 400	14,43
15.07.2024	17:11:46,597	100		14,41
			100	14,41
			100	14,41
15.07.2024	17:11:10,548	201		14,41
			201	14,41
			201	14,41
15.07.2024	16:58:12,188	90		14,38
			90	14,38
			90	14,38
15.07.2024	16:55:49,907	450		14,40
			450	14,40
			450	14,40
15.07.2024	16:54:07,026	300		14,40
			300	14,40
			300	14,40
15.07.2024	16:52:46,713	497		14,39
			497	14,39
			497	14,39
15.07.2024	16:50:51,633	300		14,385
			300	14,385
			300	14,385
15.07.2024	16:49:51,150	1 000		14,40
			1 000	14,40
			1 000	14,40
15.07.2024	16:49:37,226	1 679		14,395
			1 679	14,395
			1 679	14,395
15.07.2024	16:44:51,066	5		14,40
			5	14,40
			5	14,40
15.07.2024	16:43:44,985	500		14,39
			500	14,39
			500	14,39
15.07.2024	16:42:38,372	1 000		14,39
			1 000	14,39
			1 000	14,39
15.07.2024	16:42:18,502	2 000		14,39
			2 000	14,39
			2 000	14,39
15.07.2024	16:33:57,965	500		14,385
			500	14,385
			500	14,385
15.07.2024	16:31:45,528	500		14,37
			500	14,37
			500	14,37
15.07.2024	16:25:05,926	110		14,37
			110	14,37
			110	14,37
15.07.2024	16:12:07,491	10		14,37
			10	14,37
			10	14,37
15.07.2024	16:08:12,634	9		14,38
			9	14,38
			9	14,38
15.07.2024	16:07:52,482	200		14,375
			200	14,375
			200	14,375
15.07.2024	16:07:25,272	100		14,375
			100	14,375
			100	14,375
15.07.2024	16:06:11,308	500		14,37
			500	14,37
			500	14,37
15.07.2024	16:04:50,731	40		14,365
			40	14,365
			40	14,365
15.07.2024	16:04:16,516	210		14,365
			210	14,365
			210	14,365
15.07.2024	16:01:45,289	225		14,36
			225	14,36
			225	14,36
15.07.2024	15:56:39,255	2		14,335
			2	14,335
			2	14,335
15.07.2024	15:48:30,946	7		14,335
			7	14,335
			7	14,335
15.07.2024	15:44:55,622	4		14,33
			4	14,33
			4	14,33
15.07.2024	15:39:21,200	14		14,37
			14	14,37
			14	14,37
15.07.2024	15:33:44,807	3		14,33
			3	14,33
			3	14,33
15.07.2024	15:33:13,175	10		14,335
			10	14,335
			10	14,335
15.07.2024	15:29:31,899	4		14,355
			4	14,355
			4	14,355
15.07.2024	15:26:00,321	500		14,335
			500	14,335
			500	14,335
15.07.2024	15:16:10,324	2 800		14,355
			2 800	14,355
			2 800	14,355
15.07.2024	15:13:38,583	30		14,335
			30	14,335
			30	14,335
15.07.2024	15:13:04,831	500		14,34
			500	14,34
			500	14,34
15.07.2024	15:08:45,534	9		14,355
			9	14,355
			9	14,355
15.07.2024	15:08:15,690	860		14,355
			860	14,355
			860	14,355
15.07.2024	15:06:39,110	701		14,35
			701	14,35
			701	14,35
15.07.2024	15:06:39,007	1 205		14,35
			1 000	14,35
			200	14,35
			1 205	14,35
			5	14,35
15.07.2024	15:05:20,836	1 300		14,385
			1 300	14,385
			1 300	14,385
15.07.2024	15:04:52,297	2 800		14,385
			2 800	14,385
			2 800	14,385
15.07.2024	15:02:08,088	12		14,39
			12	14,39
			12	14,39
15.07.2024	14:52:08,086	350		14,365
			350	14,365
			350	14,365
15.07.2024	14:47:23,041	500		14,38
			500	14,38
			500	14,38
15.07.2024	14:47:06,062	1 000		14,38
			1 000	14,38
			1 000	14,38
15.07.2024	14:46:02,373	1 400		14,40
			1 400	14,40
			1 400	14,40
15.07.2024	14:41:31,712	1 878		14,40
			1 878	14,40
			1 878	14,40
15.07.2024	14:39:38,525	200		14,41
			200	14,41
			200	14,41
15.07.2024	14:35:35,558	80		14,405
			80	14,405
			80	14,405
15.07.2024	14:32:10,560	300		14,40
			300	14,40
			300	14,40
15.07.2024	14:30:19,872	1 000		14,415
			1 000	14,415
			1 000	14,415
15.07.2024	14:25:22,918	700		14,41
			700	14,41
			700	14,41
15.07.2024	14:22:58,275	250		14,415
			250	14,415
			250	14,415
15.07.2024	14:22:17,576	200		14,405
			200	14,405
			200	14,405
15.07.2024	14:21:34,720	15		14,405
			15	14,405
			15	14,405
15.07.2024	14:03:59,359	75		14,435
			75	14,435
			75	14,435
15.07.2024	14:01:29,350	146		14,45
			146	14,45
			146	14,45
15.07.2024	14:01:06,916	2		14,455
			2	14,455
			2	14,455
15.07.2024	13:58:27,904	1 000		14,44
			1 000	14,44
			1 000	14,44
15.07.2024	13:56:49,081	15		14,435
			15	14,435
			15	14,435
15.07.2024	13:53:25,764	582		14,49
			582	14,49
			582	14,49
15.07.2024	13:52:24,579	2 800		14,46
			2 800	14,46
			500	14,46
			2 300	14,46
15.07.2024	13:51:12,088	1 500		14,45
			1 000	14,45
			1 500	14,45
			500	14,45
15.07.2024	13:51:02,870	3		14,42
			3	14,42
			3	14,42
15.07.2024	13:44:00,142	3		14,40
			3	14,40
			3	14,40
15.07.2024	13:38:19,495	1 550		14,39
			1 550	14,39
			1 550	14,39
15.07.2024	13:38:08,672	1 400		14,39
			1 400	14,39
			1 400	14,39
15.07.2024	13:36:55,563	50		14,39
			50	14,39
			50	14,39
15.07.2024	13:34:20,707	174		14,415
			174	14,415
			174	14,415
15.07.2024	13:33:45,384	500		14,415
			500	14,415
			500	14,415
15.07.2024	13:33:20,994	205		14,41
			205	14,41
			205	14,41
15.07.2024	13:32:28,569	1 400		14,39
			1 400	14,39
			1 400	14,39
15.07.2024	13:26:10,605	5		14,40
			5	14,40
			5	14,40
15.07.2024	13:26:09,528	500		14,395
			500	14,395
			500	14,395
15.07.2024	13:25:09,976	2 800		14,375
			2 800	14,375
			2 800	14,375
15.07.2024	13:22:09,407	1 400		14,38
			1 400	14,38
			1 400	14,38
15.07.2024	13:20:51,010	975		14,38
			975	14,38
			975	14,38
15.07.2024	13:20:32,206	30		14,385
			30	14,385
			30	14,385
15.07.2024	13:14:23,191	1 600		14,37
			1 600	14,37
			1 600	14,37
15.07.2024	12:54:36,472	50		14,365
			50	14,365
			50	14,365
15.07.2024	12:52:10,799	1 400		14,365
			1 400	14,365
			1 400	14,365
15.07.2024	12:52:00,733	500		14,365
			500	14,365
			500	14,365
15.07.2024	12:48:53,054	750		14,37
			750	14,37
			750	14,37
15.07.2024	12:43:07,249	35		14,375
			35	14,375
			35	14,375
15.07.2024	12:41:15,234	700		14,385
			700	14,385
			700	14,385
15.07.2024	12:38:47,731	139		14,385
			139	14,385
			139	14,385
15.07.2024	12:32:48,961	40		14,385
			40	14,385
			40	14,385
15.07.2024	12:31:23,907	500		14,39
			500	14,39
			500	14,39
15.07.2024	12:30:31,577	1 800		14,39
			1 800	14,39
			1 800	14,39
15.07.2024	12:28:34,132	172		14,39
			172	14,39
			172	14,39
15.07.2024	12:24:18,070	100		14,385
			100	14,385
			100	14,385
15.07.2024	12:21:58,899	100		14,395
			100	14,395
			100	14,395
15.07.2024	12:17:31,691	150		14,395
			150	14,395
			150	14,395
15.07.2024	12:15:24,945	3		14,40
			3	14,40
			3	14,40
15.07.2024	12:14:31,462	850		14,395
			850	14,395
			850	14,395
15.07.2024	12:14:27,460	1 400		14,395
			1 400	14,395
			1 400	14,395
15.07.2024	12:13:07,341	10		14,39
			10	14,39
			10	14,39
15.07.2024	12:11:41,672	1 400		14,375
			1 400	14,375
			1 400	14,375
15.07.2024	12:10:09,920	1		14,365
			1	14,365
			1	14,365
15.07.2024	12:09:13,947	500		14,365
			500	14,365
			500	14,365
15.07.2024	12:07:12,453	300		14,375
			300	14,375
			300	14,375
15.07.2024	12:06:26,006	1 450		14,385
			1 450	14,385
			1 450	14,385
15.07.2024	12:06:23,425	100		14,38
			100	14,38
			100	14,38
15.07.2024	12:06:13,909	50		14,38
			50	14,38
			50	14,38
15.07.2024	12:06:13,277	250		14,38
			250	14,38
			250	14,38
15.07.2024	12:04:20,670	237		14,385
			237	14,385
			237	14,385
15.07.2024	12:02:40,083	10		14,395
			10	14,395
			10	14,395
15.07.2024	11:56:21,526	25		14,395
			25	14,395
			25	14,395
15.07.2024	11:54:02,527	225		14,385
			225	14,385
			225	14,385
15.07.2024	11:53:24,985	100		14,39
			100	14,39
			100	14,39
15.07.2024	11:52:08,288	149		14,385
			149	14,385
			149	14,385
15.07.2024	11:42:37,862	5		14,385
			5	14,385
			5	14,385
15.07.2024	11:38:15,318	250		14,38
			250	14,38
			250	14,38
15.07.2024	11:35:49,901	153		14,375
			153	14,375
			153	14,375
15.07.2024	11:35:46,861	2 000		14,375
			2 000	14,375
			2 000	14,375
15.07.2024	11:35:03,147	100		14,38
			100	14,38
			100	14,38
15.07.2024	11:34:54,791	1 800		14,38
			1 800	14,38
			1 800	14,38
15.07.2024	11:32:39,681	1 952		14,38
			1 952	14,38
			1 952	14,38
15.07.2024	11:31:58,058	3		14,40
			3	14,40
			3	14,40
15.07.2024	11:31:51,562	3		14,39
			3	14,39
			3	14,39
15.07.2024	11:29:58,904	2 800		14,37
			2 800	14,37
			2 800	14,37
15.07.2024	11:28:24,814	1 000		14,37
			1 000	14,37
			1 000	14,37
15.07.2024	11:27:14,581	180		14,375
			180	14,375
			180	14,375
15.07.2024	11:24:09,914	7		14,37
			7	14,37
			7	14,37
15.07.2024	11:13:47,894	300		14,36
			300	14,36
			300	14,36
15.07.2024	11:12:35,512	20		14,335
			20	14,335
			20	14,335
15.07.2024	11:11:55,381	5		14,35
			5	14,35
			5	14,35
15.07.2024	11:07:46,270	1 400		14,365
			1 400	14,365
			1 400	14,365
15.07.2024	11:05:34,798	1 000		14,38
			1 000	14,38
			1 000	14,38
15.07.2024	11:03:13,045	100		14,395
			100	14,395
			100	14,395
15.07.2024	11:02:56,107	500		14,39
			500	14,39
			500	14,39
15.07.2024	11:00:26,797	50		14,405
			50	14,405
			50	14,405
15.07.2024	11:00:24,376	345		14,41
			345	14,41
			345	14,41
15.07.2024	10:58:36,313	110		14,41
			110	14,41
			110	14,41
15.07.2024	10:58:13,316	1 000		14,40
			1 000	14,40
			1 000	14,40
15.07.2024	10:55:24,714	1		14,415
			1	14,415
			1	14,415
15.07.2024	10:54:42,042	2		14,415
			2	14,415
			2	14,415
15.07.2024	10:54:25,935	125		14,415
			125	14,415
			125	14,415
15.07.2024	10:54:17,526	975		14,425
			975	14,425
			975	14,425
15.07.2024	10:53:58,392	200		14,42
			200	14,42
			200	14,42
15.07.2024	10:51:48,511	1 400		14,425
			1 400	14,425
			1 400	14,425
15.07.2024	10:50:51,705	300		14,43
			300	14,43
			300	14,43
15.07.2024	10:50:06,752	109		14,43
			109	14,43
			109	14,43
15.07.2024	10:48:29,916	1 400		14,445
			1 400	14,445
			1 400	14,445
15.07.2024	10:44:56,610	200		14,44
			200	14,44
			200	14,44
15.07.2024	10:42:04,999	1 000		14,45
			1 000	14,45
			1 000	14,45
15.07.2024	10:42:00,741	26		14,445
			26	14,445
			26	14,445
15.07.2024	10:41:16,608	200		14,435
			200	14,435
			200	14,435
15.07.2024	10:40:53,236	300		14,435
			300	14,435
			300	14,435
15.07.2024	10:37:35,095	600		14,445
			600	14,445
			600	14,445
15.07.2024	10:37:09,668	200		14,43
			200	14,43
			200	14,43
15.07.2024	10:37:04,137	470		14,43
			470	14,43
			470	14,43
15.07.2024	10:31:57,773	200		14,42
			200	14,42
			200	14,42
15.07.2024	10:31:25,828	200		14,42
			200	14,42
			200	14,42
15.07.2024	10:24:23,688	200		14,38
			200	14,38
			200	14,38
15.07.2024	10:18:39,979	10		14,41
			10	14,41
			10	14,41
15.07.2024	10:15:53,465	1 000		14,405
			1 000	14,405
			1 000	14,405
15.07.2024	10:11:48,042	59		14,405
			59	14,405
			59	14,405
15.07.2024	10:11:06,022	2		14,39
			2	14,39
			2	14,39
15.07.2024	10:08:35,402	582		14,40
			582	14,40
			582	14,40
15.07.2024	10:02:51,912	24		14,40
			24	14,40
			24	14,40
15.07.2024	09:59:33,146	700		14,40
			700	14,40
			700	14,40
15.07.2024	09:59:25,124	1 800		14,40
			1 800	14,40
			1 800	14,40
15.07.2024	09:58:39,249	721		14,395
			721	14,395
			721	14,395
15.07.2024	09:58:13,613	1		14,385
			1	14,385
			1	14,385
15.07.2024	09:55:02,701	3		14,36
			3	14,36
			3	14,36
15.07.2024	09:51:08,806	2 500		14,31
			2 500	14,31
			2 500	14,31
15.07.2024	09:51:04,601	250		14,31
			250	14,31
			250	14,31
15.07.2024	09:50:30,027	100		14,32
			100	14,32
			100	14,32
15.07.2024	09:48:47,705	30		14,33
			30	14,33
			30	14,33
15.07.2024	09:47:56,702	1 000		14,35
			1 000	14,35
			1 000	14,35
15.07.2024	09:46:39,667	1 000		14,33
			1 000	14,33
			1 000	14,33
15.07.2024	09:46:03,706	50		14,315
			50	14,315
			50	14,315
15.07.2024	09:44:15,862	100		14,29
			100	14,29
			100	14,29
15.07.2024	09:44:10,363	300		14,305
			300	14,305
			300	14,305
15.07.2024	09:43:50,238	2 200		14,305
			2 200	14,305
			2 200	14,305
15.07.2024	09:43:39,103	650		14,30
			650	14,30
			650	14,30
15.07.2024	09:43:24,644	1 400		14,31
			1 400	14,31
			1 400	14,31
15.07.2024	09:42:02,751	510		14,315
			510	14,315
			510	14,315
15.07.2024	09:37:09,931	7 300		14,315
			3 447	14,315
			7 300	14,315
			3 853	14,315
15.07.2024	09:36:48,482	2 800		14,315
			2 800	14,315
			2 800	14,315
15.07.2024	09:36:30,645	3		14,325
			3	14,325
			3	14,325
15.07.2024	09:36:02,752	39		14,33
			39	14,33
			39	14,33
15.07.2024	09:35:52,874	250		14,335
			250	14,335
			250	14,335
15.07.2024	09:33:43,062	1 100		14,365
			1 100	14,365
			1 100	14,365
15.07.2024	09:31:02,252	1 000		14,36
			1 000	14,36
			1 000	14,36
15.07.2024	09:30:39,007	3 200		14,38
			479	14,38
			44	14,38
			2 677	14,38
			3 200	14,38
15.07.2024	09:30:31,317	2 800		14,38
			2 800	14,38
			2 800	14,38
15.07.2024	09:30:02,221	193		14,38
			193	14,38
			193	14,38
15.07.2024	09:28:04,336	3		14,385
			3	14,385
			3	14,385
15.07.2024	09:27:41,075	13		14,39
			13	14,39
			13	14,39
15.07.2024	09:27:08,715	1		14,385
			1	14,385
			1	14,385
15.07.2024	09:26:03,803	600		14,35
			600	14,35
			600	14,35
15.07.2024	09:25:36,628	800		14,38
			800	14,38
			800	14,38
15.07.2024	09:21:11,251	1 000		14,40
			1 000	14,40
			1 000	14,40
15.07.2024	09:20:42,635	3		14,35
			3	14,35
			3	14,35
15.07.2024	09:17:33,583	145		14,355
			145	14,355
			145	14,355
15.07.2024	09:16:48,289	500		14,36
			500	14,36
			500	14,36
15.07.2024	09:14:40,960	1 000		14,34
			1 000	14,34
			1 000	14,34
15.07.2024	09:10:27,817	100		14,275
			100	14,275
			100	14,275
15.07.2024	09:09:19,905	300		14,325
			300	14,325
			300	14,325
15.07.2024	09:07:22,933	500		14,295
			500	14,295
			500	14,295
15.07.2024	09:07:14,513	500		14,27
			500	14,27
			500	14,27
15.07.2024	09:06:55,495	2 000		14,25
			2 000	14,25
			2 000	14,25
15.07.2024	09:06:42,044	20 247		14,24
			200	14,24
			100	14,24
			2 800	14,24
			600	14,24
			80	14,24
			1 952	14,24
			11 917	14,24
			14 500	14,24
			295	14,24
			100	14,24
			5 000	14,24
			2 950	14,24
15.07.2024	09:06:18,952	2 000		14,25
			2 000	14,25
			2 000	14,25
15.07.2024	09:06:13,836	1 000		14,26
			1 000	14,26
			1 000	14,26
15.07.2024	09:06:04,146	1 000		14,28
			1 000	14,28
			1 000	14,28
15.07.2024	09:04:19,050	500		14,28
			500	14,28
			100	14,28
			400	14,28
15.07.2024	09:03:56,510	1 280		14,29
			90	14,29
			1 280	14,29
			1 150	14,29
			40	14,29
15.07.2024	09:03:56,409	1 600		14,29
			850	14,29
			1 600	14,29
			750	14,29
15.07.2024	09:03:56,342	300		14,30
			300	14,30
			300	14,30
15.07.2024	09:03:55,976	500		14,325
			500	14,325
			500	14,325
15.07.2024	09:03:41,322	6		14,315
			6	14,315
			6	14,315
15.07.2024	09:03:12,030	200		14,31
			200	14,31
			200	14,31
15.07.2024	09:02:41,405	100		14,35
			100	14,35
			100	14,35
15.07.2024	09:01:16,196	1 040		14,325
			300	14,325
			1 040	14,325
			740	14,325
15.07.2024	09:01:16,035	723		14,325
			554	14,325
			60	14,325
			663	14,325
			169	14,325
15.07.2024	09:01:13,366	1 186		14,375
			326	14,375
			1 186	14,375
			860	14,375
15.07.2024	09:01:13,119	2 000		14,375
			1 640	14,375
			2 000	14,375
			360	14,375
15.07.2024	09:01:12,766	2 000		14,375
			2 000	14,375
			2 000	14,375
15.07.2024	09:01:12,600	2 000		14,375
			1 360	14,375
			2 000	14,375
			640	14,375
15.07.2024	09:01:12,345	2 000		14,375
			2 000	14,375
			2 000	14,375
15.07.2024	09:01:12,149	3 915		14,375
			100	14,375
			2 000	14,375
			3 915	14,375
			15	14,375
			1 800	14,375
15.07.2024	09:01:12,003	2 250		14,375
			250	14,375
			2 000	14,375
			725	14,375
			1 000	14,375
			500	14,375
			25	14,375
15.07.2024	08:58:01,355	5 793		14,56
			5 754	14,56
			5 793	14,56
			39	14,56
15.07.2024	08:57:36,921	2 707		14,52
			2 707	14,52
			7	14,52
			200	14,52
			2 500	14,52
15.07.2024	08:53:58,407	4 000		14,495
			4 000	14,495
			4 000	14,495
15.07.2024	08:52:48,489	1 500		14,50
			1 500	14,50
			1 500	14,50
15.07.2024	08:46:20,529	8		14,50
			8	14,50
			1	14,50
			7	14,50
15.07.2024	08:42:15,030	300		14,50
			300	14,50
			300	14,50
15.07.2024	08:38:39,120	344		14,50
			344	14,50
			344	14,50
15.07.2024	08:36:20,407	374		14,50
			374	14,50
			374	14,50
15.07.2024	08:27:10,022	200		14,50
			200	14,50
			200	14,50
15.07.2024	08:11:45,198	39		14,525
			39	14,525
			39	14,525
15.07.2024	08:10:25,168	600		14,50
			600	14,50
			600	14,50
15.07.2024	08:06:59,452	80		14,50
			80	14,50
			80	14,50
15.07.2024	08:04:31,321	600		14,50
			600	14,50
			600	14,50
15.07.2024	08:02:15,284	20		14,525
			20	14,525
			20	14,525
15.07.2024	08:02:15,126	1		14,525
			1	14,525
			1	14,525
15.07.2024	08:02:11,816	1 006		14,50
			76	14,50
			120	14,50
			40	14,50
			50	14,50
			168	14,50
			25	14,50
			115	14,50
			4	14,50
			168	14,50
			5	14,50
			25	14,50
			65	14,50
			200	14,50
			926	14,50
			25	14,50
15.07.2024	08:00:06,479	3 630		14,50
			61	14,50
			100	14,50
			150	14,50
			500	14,50
			34	14,50
			10	14,50
			137	14,50
			137	14,50
			1 000	14,50
			1 150	14,50
			2 500	14,50
			500	14,50
			500	14,50
			1	14,50
			5	14,50
			2	14,50
			20	14,50
			453	14,50

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,70 / Ask: 117,82
Stückzahl: 452 950
-0,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung