Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

527

1022

5,099

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	11:06:13,338	8 314		5,00
			100	5,00
			100	5,00
			100	5,00
			50	5,00
			400	5,00
			10	5,00
			80	5,00
			20	5,00
			200	5,00
			2	5,00
			25	5,00
			8 314	5,00
			1	5,00
			603	5,00
			150	5,00
			1 000	5,00
			100	5,00
			500	5,00
			600	5,00
			1 000	5,00
			15	5,00
			2 000	5,00
			20	5,00
			500	5,00
			500	5,00
			28	5,00
			20	5,00
			20	5,00
			70	5,00
			100	5,00
11.04.2025	11:05:14,867	4 990		5,001
			300	5,001
			4 990	5,001
			4 690	5,001
11.04.2025	11:04:42,141	600		5,001
			250	5,001
			600	5,001
			350	5,001
11.04.2025	11:03:11,295	100		5,029
			100	5,029
			100	5,029
11.04.2025	11:02:57,740	500		5,029
			500	5,029
			500	5,029
11.04.2025	11:01:17,297	10 000		5,001
			2 000	5,001
			80	5,001
			6 722	5,001
			10 000	5,001
			198	5,001
			1 000	5,001
11.04.2025	10:59:42,942	1 000		5,03
			1 000	5,03
			1 000	5,03
11.04.2025	10:59:42,491	350		5,03
			350	5,03
			350	5,03
11.04.2025	10:57:06,853	50		5,034
			50	5,034
			50	5,034
11.04.2025	10:56:23,377	800		5,011
			800	5,011
			450	5,011
			350	5,011
11.04.2025	10:56:08,182	25		5,027
			25	5,027
			25	5,027
11.04.2025	10:55:05,266	21		5,031
			21	5,031
			21	5,031
11.04.2025	10:54:13,595	800		5,011
			800	5,011
			800	5,011
11.04.2025	10:53:27,907	60		5,031
			60	5,031
			60	5,031
11.04.2025	10:52:18,254	15		5,028
			15	5,028
			15	5,028
11.04.2025	10:52:17,955	2 250		5,011
			2 250	5,011
			2 250	5,011
11.04.2025	10:51:15,326	150		5,021
			150	5,021
			150	5,021
11.04.2025	10:50:23,213	3 002		5,011
			3 002	5,011
			3 002	5,011
11.04.2025	10:49:36,529	1 000		5,011
			1 000	5,011
			1 000	5,011
11.04.2025	10:49:10,657	70		5,036
			70	5,036
			70	5,036
11.04.2025	10:48:43,819	11		5,034
			11	5,034
			11	5,034
11.04.2025	10:47:18,212	2 820		5,02
			2 000	5,02
			2 820	5,02
			700	5,02
			120	5,02
11.04.2025	10:46:32,296	800		5,021
			800	5,021
			800	5,021
11.04.2025	10:45:59,283	2 180		5,021
			2 180	5,021
			2 180	5,021
11.04.2025	10:45:23,600	2 820		5,021
			2 820	5,021
			2 820	5,021
11.04.2025	10:44:59,888	200		5,021
			200	5,021
			200	5,021
11.04.2025	10:43:21,359	500		5,03
			500	5,03
			500	5,03
11.04.2025	10:43:14,087	141		5,032
			141	5,032
			141	5,032
11.04.2025	10:40:20,103	200		5,05
			200	5,05
			200	5,05
11.04.2025	10:39:47,426	70		5,05
			70	5,05
			70	5,05
11.04.2025	10:39:26,061	232		5,021
			232	5,021
			219	5,021
			13	5,021
11.04.2025	10:39:11,473	180		5,05
			180	5,05
			180	5,05
11.04.2025	10:37:13,685	200		5,047
			200	5,047
			200	5,047
11.04.2025	10:36:01,178	1 000		5,021
			1 000	5,021
			1 000	5,021
11.04.2025	10:34:52,711	300		5,021
			300	5,021
			300	5,021
11.04.2025	10:34:51,446	500		5,021
			500	5,021
			500	5,021
11.04.2025	10:34:36,439	880		5,021
			880	5,021
			880	5,021
11.04.2025	10:34:11,940	1 000		5,049
			1 000	5,049
			1 000	5,049
11.04.2025	10:31:21,782	800		5,063
			800	5,063
			800	5,063
11.04.2025	10:31:16,174	70		5,064
			70	5,064
			70	5,064
11.04.2025	10:29:25,788	500		5,021
			500	5,021
			500	5,021
11.04.2025	10:29:22,966	60		5,021
			60	5,021
			60	5,021
11.04.2025	10:27:32,891	700		5,021
			700	5,021
			700	5,021
11.04.2025	10:26:31,173	100		5,021
			100	5,021
			100	5,021
11.04.2025	10:24:53,219	180		5,069
			180	5,069
			180	5,069
11.04.2025	10:24:36,593	300		5,021
			300	5,021
			300	5,021
11.04.2025	10:24:27,733	399		5,021
			399	5,021
			399	5,021
11.04.2025	10:24:27,666	1 086		5,021
			1 086	5,021
			1 086	5,021
11.04.2025	10:24:17,791	4 794		5,032
			4 794	5,032
			4 794	5,032
11.04.2025	10:23:38,116	350		5,069
			350	5,069
			350	5,069
11.04.2025	10:22:27,883	20		5,069
			20	5,069
			20	5,069
11.04.2025	10:21:08,847	58		5,069
			58	5,069
			58	5,069
11.04.2025	10:20:52,330	600		5,028
			600	5,028
			180	5,028
			420	5,028
11.04.2025	10:19:03,042	170		5,04
			170	5,04
			170	5,04
11.04.2025	10:17:21,686	200		5,04
			200	5,04
			200	5,04
11.04.2025	10:16:00,512	600		5,06
			600	5,06
			600	5,06
11.04.2025	10:15:57,562	16		5,063
			16	5,063
			16	5,063
11.04.2025	10:14:49,954	1 000		5,067
			1 000	5,067
			1 000	5,067
11.04.2025	10:14:33,138	25		5,066
			25	5,066
			25	5,066
11.04.2025	10:13:49,568	200		5,068
			200	5,068
			200	5,068
11.04.2025	10:13:43,412	500		5,04
			500	5,04
			150	5,04
			350	5,04
11.04.2025	10:13:37,602	100		5,04
			100	5,04
			100	5,04
11.04.2025	10:12:35,577	200		5,071
			200	5,071
			200	5,071
11.04.2025	10:11:52,998	150		5,074
			150	5,074
			150	5,074
11.04.2025	10:11:35,020	200		5,075
			200	5,075
			200	5,075
11.04.2025	10:10:53,744	40		5,074
			40	5,074
			40	5,074
11.04.2025	10:09:09,736	750		5,07
			750	5,07
			750	5,07
11.04.2025	10:07:31,121	100		5,067
			100	5,067
			100	5,067
11.04.2025	10:06:58,359	3 008		5,072
			400	5,072
			2 308	5,072
			300	5,072
			3 008	5,072
11.04.2025	10:05:28,646	992		5,044
			992	5,044
			992	5,044
11.04.2025	10:04:41,844	150		5,045
			150	5,045
			150	5,045
11.04.2025	10:04:27,293	1 500		5,043
			918	5,043
			582	5,043
			1 500	5,043
11.04.2025	10:03:36,985	37		5,037
			37	5,037
			37	5,037
11.04.2025	10:02:50,814	200		5,032
			200	5,032
			200	5,032
11.04.2025	10:02:34,785	28		5,039
			28	5,039
			28	5,039
11.04.2025	10:02:29,485	1 100		5,021
			1 100	5,021
			1 100	5,021
11.04.2025	10:01:33,951	300		5,045
			300	5,045
			300	5,045
11.04.2025	10:01:05,418	270		5,045
			270	5,045
			270	5,045
11.04.2025	10:00:35,228	110		5,045
			110	5,045
			110	5,045
11.04.2025	09:59:27,445	100		5,045
			100	5,045
			100	5,045
11.04.2025	09:57:43,149	500		5,045
			500	5,045
			500	5,045
11.04.2025	09:57:38,193	395		5,045
			395	5,045
			395	5,045
11.04.2025	09:56:55,118	120		5,059
			120	5,059
			120	5,059
11.04.2025	09:56:50,475	350		5,021
			300	5,021
			50	5,021
			350	5,021
11.04.2025	09:55:09,165	50		5,063
			50	5,063
			50	5,063
11.04.2025	09:55:05,407	100		5,063
			100	5,063
			100	5,063
11.04.2025	09:54:50,017	100		5,064
			100	5,064
			100	5,064
11.04.2025	09:54:06,546	10		5,057
			10	5,057
			10	5,057
11.04.2025	09:53:57,830	10		5,058
			10	5,058
			10	5,058
11.04.2025	09:53:47,708	777		5,059
			777	5,059
			777	5,059
11.04.2025	09:53:40,612	300		5,059
			300	5,059
			300	5,059
11.04.2025	09:52:35,349	350		5,04
			350	5,04
			350	5,04
11.04.2025	09:52:21,034	300		5,053
			300	5,053
			300	5,053
11.04.2025	09:52:10,089	2		5,053
			2	5,053
			2	5,053
11.04.2025	09:52:02,660	1 000		5,021
			1 000	5,021
			1 000	5,021
11.04.2025	09:51:51,050	600		5,054
			600	5,054
			600	5,054
11.04.2025	09:51:37,099	2 000		5,06
			2 000	5,06
			2 000	5,06
11.04.2025	09:50:42,561	350		5,04
			350	5,04
			350	5,04
11.04.2025	09:50:37,818	800		5,064
			800	5,064
			800	5,064
11.04.2025	09:49:48,808	400		5,05
			400	5,05
			400	5,05
11.04.2025	09:49:19,555	500		5,064
			500	5,064
			500	5,064
11.04.2025	09:48:57,442	40		5,064
			40	5,064
			40	5,064
11.04.2025	09:48:56,629	98		5,064
			98	5,064
			98	5,064
11.04.2025	09:48:52,212	1 000		5,064
			1 000	5,064
			1 000	5,064
11.04.2025	09:47:44,588	100		5,064
			100	5,064
			100	5,064
11.04.2025	09:46:49,069	100		5,064
			100	5,064
			100	5,064
11.04.2025	09:46:35,684	400		5,074
			400	5,074
			400	5,074
11.04.2025	09:46:10,864	400		5,066
			400	5,066
			400	5,066
11.04.2025	09:45:35,922	60		5,069
			60	5,069
			60	5,069
11.04.2025	09:45:31,722	500		5,069
			500	5,069
			500	5,069
11.04.2025	09:45:14,064	200		5,079
			200	5,079
			200	5,079
11.04.2025	09:44:38,893	1 000		5,079
			1 000	5,079
			1 000	5,079
11.04.2025	09:44:19,769	100		5,079
			100	5,079
			100	5,079
11.04.2025	09:43:52,560	400		5,051
			400	5,051
			400	5,051
11.04.2025	09:43:48,648	1 278		5,051
			20	5,051
			758	5,051
			500	5,051
			1 278	5,051
11.04.2025	09:43:10,755	100		5,079
			100	5,079
			100	5,079
11.04.2025	09:40:32,738	15		5,075
			15	5,075
			15	5,075
11.04.2025	09:39:46,670	200		5,08
			200	5,08
			200	5,08
11.04.2025	09:39:44,841	320		5,08
			320	5,08
			320	5,08
11.04.2025	09:39:30,525	250		5,085
			250	5,085
			250	5,085
11.04.2025	09:39:10,719	1 800		5,084
			1 800	5,084
			1 800	5,084
11.04.2025	09:38:21,393	100		5,098
			100	5,098
			100	5,098
11.04.2025	09:38:15,664	50		5,098
			50	5,098
			50	5,098
11.04.2025	09:37:45,841	20		5,099
			20	5,099
			20	5,099
11.04.2025	09:36:26,400	2 000		5,098
			2 000	5,098
			2 000	5,098
11.04.2025	09:35:17,199	200		5,099
			200	5,099
			200	5,099
11.04.2025	09:35:11,432	100		5,061
			100	5,061
			100	5,061
11.04.2025	09:35:01,034	71		5,061
			71	5,061
			71	5,061
11.04.2025	09:34:56,095	100		5,097
			100	5,097
			100	5,097
11.04.2025	09:34:31,064	20		5,097
			20	5,097
			20	5,097
11.04.2025	09:34:27,770	981		5,092
			981	5,092
			981	5,092
11.04.2025	09:33:58,816	160		5,062
			160	5,062
			160	5,062
11.04.2025	09:32:35,650	20		5,098
			20	5,098
			20	5,098
11.04.2025	09:30:48,339	39		5,099
			39	5,099
			39	5,099
11.04.2025	09:30:45,209	30		5,099
			30	5,099
			30	5,099
11.04.2025	09:30:21,796	100		5,096
			100	5,096
			100	5,096
11.04.2025	09:30:11,332	115		5,097
			115	5,097
			115	5,097
11.04.2025	09:29:53,411	250		5,086
			250	5,086
			250	5,086
11.04.2025	09:28:49,890	880		5,089
			880	5,089
			880	5,089
11.04.2025	09:28:33,325	510		5,089
			510	5,089
			510	5,089
11.04.2025	09:28:15,270	49		5,094
			49	5,094
			49	5,094
11.04.2025	09:27:18,613	15		5,099
			15	5,099
			15	5,099
11.04.2025	09:27:10,557	150		5,099
			150	5,099
			150	5,099
11.04.2025	09:27:00,926	500		5,099
			500	5,099
			500	5,099
11.04.2025	09:25:09,790	300		5,099
			300	5,099
			300	5,099
11.04.2025	09:24:53,853	1		5,099
			1	5,099
			1	5,099
11.04.2025	09:24:49,685	2 000		5,099
			2 000	5,099
			2 000	5,099
11.04.2025	09:24:19,098	200		5,099
			200	5,099
			200	5,099
11.04.2025	09:24:02,984	3 951		5,07
			19	5,07
			50	5,07
			1 182	5,07
			2 462	5,07
			300	5,07
			861	5,07
			100	5,07
			250	5,07
			178	5,07
			100	5,07
			200	5,07
			2 000	5,07
			200	5,07
11.04.2025	09:19:56,062	1 488		5,063
			1 488	5,063
			988	5,063
			500	5,063
11.04.2025	09:19:56,007	110		5,063
			110	5,063
			110	5,063
11.04.2025	09:19:28,591	500		5,097
			500	5,097
			500	5,097
11.04.2025	09:18:44,281	23		5,099
			23	5,099
			23	5,099
11.04.2025	09:18:34,357	37		5,099
			37	5,099
			37	5,099
11.04.2025	09:18:08,004	200		5,10
			200	5,10
			200	5,10
11.04.2025	09:17:43,459	10		5,106
			10	5,106
			10	5,106
11.04.2025	09:17:27,714	12 189		5,115
			12 189	5,115
			489	5,115
			11 700	5,115
11.04.2025	09:17:05,109	7 900		5,121
			7 900	5,121
			7 900	5,121
11.04.2025	09:15:39,267	50		5,127
			50	5,127
			50	5,127
11.04.2025	09:14:46,063	190		5,119
			190	5,119
			190	5,119
11.04.2025	09:14:43,219	200		5,119
			200	5,119
			200	5,119
11.04.2025	09:14:14,719	50		5,091
			50	5,091
			50	5,091
11.04.2025	09:14:00,532	600		5,118
			600	5,118
			600	5,118
11.04.2025	09:13:30,873	1 000		5,127
			1 000	5,127
			1 000	5,127
11.04.2025	09:12:48,478	197		5,091
			197	5,091
			197	5,091
11.04.2025	09:12:05,118	250		5,127
			250	5,127
			250	5,127
11.04.2025	09:12:04,729	250		5,127
			250	5,127
			250	5,127
11.04.2025	09:10:57,829	200		5,091
			200	5,091
			200	5,091
11.04.2025	09:10:56,655	200		5,122
			200	5,122
			200	5,122
11.04.2025	09:09:56,174	2 000		5,10
			2 000	5,10
			2 000	5,10
11.04.2025	09:09:47,877	750		5,111
			750	5,111
			750	5,111
11.04.2025	09:09:32,993	489		5,111
			489	5,111
			489	5,111
11.04.2025	09:09:22,930	700		5,115
			700	5,115
			700	5,115
11.04.2025	09:09:01,333	2 000		5,114
			2 000	5,114
			2 000	5,114
11.04.2025	09:09:01,196	200		5,109
			200	5,109
			200	5,109
11.04.2025	09:08:43,699	7 000		5,114
			7 000	5,114
			7 000	5,114
11.04.2025	09:08:01,009	250		5,114
			250	5,114
			250	5,114
11.04.2025	09:07:46,285	500		5,112
			500	5,112
			500	5,112
11.04.2025	09:06:27,077	250		5,119
			250	5,119
			250	5,119
11.04.2025	09:05:04,696	111		5,126
			111	5,126
			111	5,126
11.04.2025	09:03:12,946	400		5,129
			400	5,129
			400	5,129
11.04.2025	09:02:18,782	50		5,101
			50	5,101
			50	5,101
11.04.2025	09:01:38,668	900		5,092
			900	5,092
			900	5,092
11.04.2025	09:01:36,061	7 000		5,133
			7 000	5,133
			7 000	5,133
11.04.2025	09:01:18,520	50		5,134
			50	5,134
			50	5,134
11.04.2025	09:00:54,777	30		5,134
			30	5,134
			30	5,134
11.04.2025	08:59:57,283	9		5,129
			9	5,129
			9	5,129
11.04.2025	08:59:34,213	1 800		5,084
			1 800	5,084
			1 800	5,084
11.04.2025	08:59:03,857	370		5,125
			370	5,125
			370	5,125
11.04.2025	08:58:47,257	300		5,125
			300	5,125
			300	5,125
11.04.2025	08:57:41,157	70		5,109
			70	5,109
			70	5,109
11.04.2025	08:57:31,661	6 890		5,079
			1 000	5,079
			250	5,079
			6 890	5,079
			5 640	5,079
11.04.2025	08:57:00,089	600		5,109
			600	5,109
			600	5,109
11.04.2025	08:56:58,080	7 000		5,109
			7 000	5,109
			7 000	5,109
11.04.2025	08:56:11,159	300		5,109
			300	5,109
			300	5,109
11.04.2025	08:55:20,510	800		5,10
			800	5,10
			800	5,10
11.04.2025	08:54:00,543	784		5,10
			784	5,10
			784	5,10
11.04.2025	08:52:28,499	49		5,10
			49	5,10
			49	5,10
11.04.2025	08:52:13,845	600		5,10
			600	5,10
			600	5,10
11.04.2025	08:51:56,004	150		5,10
			150	5,10
			150	5,10
11.04.2025	08:51:09,921	1 000		5,10
			1 000	5,10
			1 000	5,10
11.04.2025	08:51:05,308	1 000		5,10
			1 000	5,10
			1 000	5,10
11.04.2025	08:50:50,989	300		5,10
			300	5,10
			300	5,10
11.04.2025	08:50:02,781	300		5,10
			300	5,10
			300	5,10
11.04.2025	08:48:31,414	1 000		5,104
			1 000	5,104
			1 000	5,104
11.04.2025	08:48:02,805	1 000		5,106
			1 000	5,106
			1 000	5,106
11.04.2025	08:47:31,293	100		5,10
			100	5,10
			100	5,10
11.04.2025	08:47:18,093	491		5,10
			491	5,10
			491	5,10
11.04.2025	08:46:30,517	10 000		5,09
			10 000	5,09
			10 000	5,09
11.04.2025	08:46:20,003	1 788		5,079
			1 788	5,079
			1 788	5,079
11.04.2025	08:45:59,849	1 000		5,072
			1 000	5,072
			1 000	5,072
11.04.2025	08:43:49,710	30		5,08
			30	5,08
			30	5,08
11.04.2025	08:43:14,612	196		5,079
			196	5,079
			196	5,079
11.04.2025	08:42:25,094	200		5,079
			200	5,079
			200	5,079
11.04.2025	08:42:07,256	200		5,061
			200	5,061
			200	5,061
11.04.2025	08:40:45,482	180		5,099
			180	5,099
			180	5,099
11.04.2025	08:40:17,963	1 050		5,099
			1 050	5,099
			1 050	5,099
11.04.2025	08:40:12,306	515		5,10
			20	5,10
			250	5,10
			145	5,10
			100	5,10
			515	5,10
11.04.2025	08:39:04,205	10 000		5,10
			10 000	5,10
			10 000	5,10
11.04.2025	08:38:56,716	20 000		5,10
			12 500	5,10
			20 000	5,10
			7 500	5,10
11.04.2025	08:38:52,921	200		5,106
			200	5,106
			200	5,106
11.04.2025	08:38:22,587	1 250		5,117
			1 250	5,117
			1 250	5,117
11.04.2025	08:37:22,310	15		5,10
			15	5,10
			15	5,10
11.04.2025	08:37:21,050	2 000		5,10
			1 000	5,10
			1 000	5,10
			2 000	5,10
11.04.2025	08:37:21,039	500		5,10
			340	5,10
			500	5,10
			100	5,10
			60	5,10
11.04.2025	08:36:27,885	50		5,121
			50	5,121
			50	5,121
11.04.2025	08:36:02,177	930		5,121
			930	5,121
			930	5,121
11.04.2025	08:35:41,816	1		5,122
			1	5,122
			1	5,122
11.04.2025	08:34:36,866	500		5,129
			500	5,129
			500	5,129
11.04.2025	08:34:18,177	200		5,122
			200	5,122
			200	5,122
11.04.2025	08:32:56,861	975		5,115
			975	5,115
			975	5,115
11.04.2025	08:32:53,418	200		5,115
			200	5,115
			200	5,115
11.04.2025	08:32:42,185	220		5,115
			220	5,115
			220	5,115
11.04.2025	08:32:11,465	25		5,115
			25	5,115
			25	5,115
11.04.2025	08:31:57,933	117		5,115
			117	5,115
			117	5,115
11.04.2025	08:30:21,929	600		5,124
			600	5,124
			600	5,124
11.04.2025	08:27:00,749	100		5,139
			100	5,139
			100	5,139
11.04.2025	08:26:13,467	583		5,139
			583	5,139
			583	5,139
11.04.2025	08:26:02,444	1 000		5,139
			1 000	5,139
			1 000	5,139
11.04.2025	08:24:39,848	147		5,111
			147	5,111
			147	5,111
11.04.2025	08:24:19,986	1 000		5,12
			1 000	5,12
			1 000	5,12
11.04.2025	08:24:02,377	5 700		5,139
			5 700	5,139
			5 700	5,139
11.04.2025	08:23:48,554	1		5,139
			1	5,139
			1	5,139
11.04.2025	08:23:38,331	50		5,111
			50	5,111
			50	5,111
11.04.2025	08:23:13,693	200		5,139
			200	5,139
			200	5,139
11.04.2025	08:22:55,016	31		5,14
			31	5,14
			31	5,14
11.04.2025	08:22:51,556	300		5,144
			300	5,144
			300	5,144
11.04.2025	08:22:44,332	50		5,149
			50	5,149
			50	5,149
11.04.2025	08:21:28,103	500		5,149
			500	5,149
			500	5,149
11.04.2025	08:21:18,520	2		5,149
			2	5,149
			2	5,149
11.04.2025	08:21:09,498	50		5,121
			50	5,121
			50	5,121
11.04.2025	08:21:09,095	50		5,149
			50	5,149
			50	5,149
11.04.2025	08:21:05,101	250		5,149
			250	5,149
			250	5,149
11.04.2025	08:20:12,082	290		5,15
			290	5,15
			290	5,15
11.04.2025	08:18:44,030	8		5,134
			8	5,134
			8	5,134
11.04.2025	08:18:13,210	2 500		5,139
			2 500	5,139
			2 500	5,139
11.04.2025	08:17:17,359	500		5,129
			500	5,129
			500	5,129
11.04.2025	08:16:26,094	250		5,129
			250	5,129
			250	5,129
11.04.2025	08:15:02,423	600		5,129
			600	5,129
			600	5,129
11.04.2025	08:15:01,660	200		5,101
			200	5,101
			200	5,101
11.04.2025	08:14:41,728	1 000		5,111
			1 000	5,111
			1 000	5,111
11.04.2025	08:14:17,034	2 500		5,126
			2 500	5,126
			2 500	5,126
11.04.2025	08:13:26,859	1 341		5,146
			1 341	5,146
			1 341	5,146
11.04.2025	08:13:25,615	190		5,146
			190	5,146
			190	5,146
11.04.2025	08:13:22,469	97		5,146
			97	5,146
			97	5,146
11.04.2025	08:13:19,017	30		5,146
			30	5,146
			30	5,146
11.04.2025	08:13:14,596	570		5,121
			570	5,121
			570	5,121
11.04.2025	08:12:53,631	1 950		5,145
			1 950	5,145
			1 950	5,145
11.04.2025	08:12:51,541	150		5,145
			150	5,145
			150	5,145
11.04.2025	08:12:17,770	192		5,152
			192	5,152
			192	5,152
11.04.2025	08:12:06,167	10		5,151
			10	5,151
			10	5,151
11.04.2025	08:11:49,172	100		5,131
			100	5,131
			100	5,131
11.04.2025	08:11:44,124	3 530		5,15
			3 530	5,15
			3 530	5,15
11.04.2025	08:10:40,699	1 000		5,169
			1 000	5,169
			1 000	5,169
11.04.2025	08:09:34,009	666		5,15
			666	5,15
			666	5,15
11.04.2025	08:09:24,560	1 000		5,155
			1 000	5,155
			1 000	5,155
11.04.2025	08:09:19,103	775		5,155
			775	5,155
			775	5,155
11.04.2025	08:09:07,329	1 666		5,16
			1 666	5,16
			1 666	5,16
11.04.2025	08:08:47,210	5 000		5,165
			3 000	5,165
			2 000	5,165
			5 000	5,165
11.04.2025	08:08:35,717	22 200		5,155
			22 200	5,155
			2 550	5,155
			19 650	5,155
11.04.2025	08:08:25,240	7 800		5,154
			7 800	5,154
			7 800	5,154
11.04.2025	08:08:22,374	350		5,155
			350	5,155
			350	5,155
11.04.2025	08:08:20,915	5 000		5,155
			5 000	5,155
			5 000	5,155
11.04.2025	08:06:21,378	6		5,155
			6	5,155
			6	5,155
11.04.2025	08:06:08,546	387		5,155
			387	5,155
			387	5,155
11.04.2025	08:04:51,660	500		5,159
			500	5,159
			500	5,159
11.04.2025	08:04:50,358	1 850		5,159
			1 850	5,159
			1 850	5,159
11.04.2025	08:04:49,522	2 000		5,159
			2 000	5,159
			2 000	5,159
11.04.2025	08:04:15,201	2 000		5,159
			2 000	5,159
			2 000	5,159
11.04.2025	08:04:00,427	1 000		5,15
			500	5,15
			1 000	5,15
			500	5,15
11.04.2025	08:03:46,711	200		5,15
			200	5,15
			200	5,15
11.04.2025	08:03:15,848	1 600		5,147
			1 600	5,147
			1 600	5,147
11.04.2025	08:02:54,543	10 000		5,14
			10 000	5,14
			10 000	5,14
11.04.2025	08:02:18,160	4 000		5,158
			4 000	5,158
			4 000	5,158
11.04.2025	08:01:29,812	80		5,159
			80	5,159
			80	5,159
11.04.2025	08:01:06,865	280		5,159
			280	5,159
			280	5,159
11.04.2025	08:00:40,514	1 000		5,15
			1 000	5,15
			1 000	5,15
11.04.2025	08:00:31,232	1 900		5,159
			1 900	5,159
			1 900	5,159
11.04.2025	08:00:06,031	500		5,156
			500	5,156
			500	5,156
11.04.2025	07:59:52,496	500		5,153
			500	5,153
			500	5,153
11.04.2025	07:59:52,049	233		5,154
			233	5,154
			233	5,154
11.04.2025	07:58:19,351	19		5,154
			19	5,154
			19	5,154
11.04.2025	07:57:49,556	1 000		5,148
			1 000	5,148
			1 000	5,148
11.04.2025	07:57:48,698	4		5,107
			4	5,107
			4	5,107
11.04.2025	07:56:57,408	2 150		5,137
			2 150	5,137
			2 150	5,137
11.04.2025	07:56:42,318	3 800		5,13
			3 800	5,13
			3 800	5,13
11.04.2025	07:56:39,511	30		5,149
			30	5,149
			30	5,149
11.04.2025	07:56:03,656	100		5,156
			100	5,156
			100	5,156
11.04.2025	07:55:51,158	35		5,159
			35	5,159
			35	5,159
11.04.2025	07:55:41,720	210		5,121
			210	5,121
			210	5,121

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 364,50
Ask: 1 365,50
Stückzahl: 70 575
+0,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 20:17:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung