Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
993
625
4,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:59:27,081 | 299 | 4,81 | |
| 299 | 4,81 | |||
| 299 | 4,81 | |||
| 04.11.2025 | 21:59:00,771 | 597 | 4,81 | |
| 597 | 4,81 | |||
| 597 | 4,81 | |||
| 04.11.2025 | 21:57:57,792 | 25 | 4,8095 | |
| 25 | 4,8095 | |||
| 25 | 4,8095 | |||
| 04.11.2025 | 21:57:07,778 | 1 000 | 4,8095 | |
| 890 | 4,8095 | |||
| 110 | 4,8095 | |||
| 1 000 | 4,8095 | |||
| 04.11.2025 | 21:56:35,701 | 8 | 4,8095 | |
| 8 | 4,8095 | |||
| 8 | 4,8095 | |||
| 04.11.2025 | 21:55:02,234 | 450 | 4,741 | |
| 450 | 4,741 | |||
| 330 | 4,741 | |||
| 120 | 4,741 | |||
| 04.11.2025 | 21:52:41,259 | 100 | 4,8095 | |
| 100 | 4,8095 | |||
| 100 | 4,8095 | |||
| 04.11.2025 | 21:52:30,792 | 1 500 | 4,8095 | |
| 1 500 | 4,8095 | |||
| 1 440 | 4,8095 | |||
| 60 | 4,8095 | |||
| 04.11.2025 | 21:52:01,212 | 18 514 | 4,76 | |
| 18 514 | 4,76 | |||
| 18 514 | 4,76 | |||
| 04.11.2025 | 21:51:57,725 | 22 000 | 4,76 | |
| 22 000 | 4,76 | |||
| 20 000 | 4,76 | |||
| 2 000 | 4,76 | |||
| 04.11.2025 | 21:51:13,341 | 2 176 | 4,75 | |
| 400 | 4,75 | |||
| 300 | 4,75 | |||
| 2 000 | 4,75 | |||
| 1 322 | 4,75 | |||
| 154 | 4,75 | |||
| 176 | 4,75 | |||
| 04.11.2025 | 21:50:43,039 | 6 037 | 4,75 | |
| 50 | 4,75 | |||
| 500 | 4,75 | |||
| 1 000 | 4,75 | |||
| 300 | 4,75 | |||
| 1 322 | 4,75 | |||
| 10 | 4,75 | |||
| 100 | 4,75 | |||
| 6 037 | 4,75 | |||
| 20 | 4,75 | |||
| 400 | 4,75 | |||
| 100 | 4,75 | |||
| 210 | 4,75 | |||
| 1 000 | 4,75 | |||
| 105 | 4,75 | |||
| 100 | 4,75 | |||
| 500 | 4,75 | |||
| 210 | 4,75 | |||
| 100 | 4,75 | |||
| 10 | 4,75 | |||
| 04.11.2025 | 21:50:31,345 | 4 202 | 4,76 | |
| 4 202 | 4,76 | |||
| 4 202 | 4,76 | |||
| 04.11.2025 | 21:50:30,565 | 10 343 | 4,76 | |
| 210 | 4,76 | |||
| 5 000 | 4,76 | |||
| 10 343 | 4,76 | |||
| 133 | 4,76 | |||
| 5 000 | 4,76 | |||
| 04.11.2025 | 21:50:29,939 | 4 941 | 4,7725 | |
| 4 941 | 4,7725 | |||
| 4 941 | 4,7725 | |||
| 04.11.2025 | 21:50:20,487 | 1 000 | 4,771 | |
| 1 000 | 4,771 | |||
| 1 000 | 4,771 | |||
| 04.11.2025 | 21:50:13,909 | 222 | 4,775 | |
| 222 | 4,775 | |||
| 222 | 4,775 | |||
| 04.11.2025 | 21:44:20,084 | 100 | 4,771 | |
| 100 | 4,771 | |||
| 100 | 4,771 | |||
| 04.11.2025 | 21:43:44,287 | 200 | 4,8095 | |
| 200 | 4,8095 | |||
| 200 | 4,8095 | |||
| 04.11.2025 | 21:42:27,141 | 124 | 4,8095 | |
| 124 | 4,8095 | |||
| 124 | 4,8095 | |||
| 04.11.2025 | 21:41:38,896 | 1 883 | 4,77 | |
| 1 883 | 4,77 | |||
| 1 883 | 4,77 | |||
| 04.11.2025 | 21:41:35,007 | 22 | 4,77 | |
| 22 | 4,77 | |||
| 22 | 4,77 | |||
| 04.11.2025 | 21:41:34,948 | 15 117 | 4,77 | |
| 200 | 4,77 | |||
| 110 | 4,77 | |||
| 5 000 | 4,77 | |||
| 3 095 | 4,77 | |||
| 5 000 | 4,77 | |||
| 40 | 4,77 | |||
| 110 | 4,77 | |||
| 500 | 4,77 | |||
| 7 | 4,77 | |||
| 14 610 | 4,77 | |||
| 62 | 4,77 | |||
| 1 500 | 4,77 | |||
| 04.11.2025 | 21:40:28,386 | 5 390 | 4,7805 | |
| 450 | 4,7805 | |||
| 4 940 | 4,7805 | |||
| 5 390 | 4,7805 | |||
| 04.11.2025 | 21:38:51,101 | 3 309 | 4,79 | |
| 2 000 | 4,79 | |||
| 209 | 4,79 | |||
| 3 309 | 4,79 | |||
| 1 000 | 4,79 | |||
| 100 | 4,79 | |||
| 04.11.2025 | 21:38:47,950 | 110 | 4,791 | |
| 110 | 4,791 | |||
| 110 | 4,791 | |||
| 04.11.2025 | 21:38:30,976 | 7 212 | 4,80 | |
| 100 | 4,80 | |||
| 1 450 | 4,80 | |||
| 500 | 4,80 | |||
| 1 000 | 4,80 | |||
| 1 150 | 4,80 | |||
| 50 | 4,80 | |||
| 2 962 | 4,80 | |||
| 5 588 | 4,80 | |||
| 1 624 | 4,80 | |||
| 04.11.2025 | 21:37:15,061 | 50 | 4,809 | |
| 50 | 4,809 | |||
| 50 | 4,809 | |||
| 04.11.2025 | 21:36:19,475 | 100 | 4,80 | |
| 100 | 4,80 | |||
| 100 | 4,80 | |||
| 04.11.2025 | 21:36:19,447 | 5 | 4,79 | |
| 5 | 4,79 | |||
| 5 | 4,79 | |||
| 04.11.2025 | 21:32:26,939 | 1 200 | 4,80 | |
| 4 | 4,80 | |||
| 696 | 4,80 | |||
| 50 | 4,80 | |||
| 50 | 4,80 | |||
| 400 | 4,80 | |||
| 1 200 | 4,80 | |||
| 04.11.2025 | 21:31:36,037 | 300 | 4,81 | |
| 100 | 4,81 | |||
| 200 | 4,81 | |||
| 300 | 4,81 | |||
| 04.11.2025 | 21:30:22,676 | 4 875 | 4,80 | |
| 1 000 | 4,80 | |||
| 2 615 | 4,80 | |||
| 138 | 4,80 | |||
| 237 | 4,80 | |||
| 208 | 4,80 | |||
| 120 | 4,80 | |||
| 106 | 4,80 | |||
| 10 | 4,80 | |||
| 4 621 | 4,80 | |||
| 625 | 4,80 | |||
| 8 | 4,80 | |||
| 62 | 4,80 | |||
| 04.11.2025 | 21:30:08,924 | 3 500 | 4,80 | |
| 10 | 4,80 | |||
| 225 | 4,80 | |||
| 125 | 4,80 | |||
| 250 | 4,80 | |||
| 65 | 4,80 | |||
| 2 385 | 4,80 | |||
| 3 500 | 4,80 | |||
| 200 | 4,80 | |||
| 240 | 4,80 | |||
| 04.11.2025 | 21:29:38,255 | 1 718 | 4,8005 | |
| 1 608 | 4,8005 | |||
| 1 718 | 4,8005 | |||
| 110 | 4,8005 | |||
| 04.11.2025 | 21:28:16,702 | 1 662 | 4,8015 | |
| 620 | 4,8015 | |||
| 1 662 | 4,8015 | |||
| 1 042 | 4,8015 | |||
| 04.11.2025 | 21:27:52,518 | 500 | 4,8015 | |
| 500 | 4,8015 | |||
| 500 | 4,8015 | |||
| 04.11.2025 | 21:25:16,477 | 70 | 4,8095 | |
| 70 | 4,8095 | |||
| 70 | 4,8095 | |||
| 04.11.2025 | 21:22:49,539 | 40 | 4,8015 | |
| 40 | 4,8015 | |||
| 40 | 4,8015 | |||
| 04.11.2025 | 21:22:21,847 | 130 | 4,8095 | |
| 130 | 4,8095 | |||
| 130 | 4,8095 | |||
| 04.11.2025 | 21:15:06,483 | 700 | 4,8185 | |
| 110 | 4,8185 | |||
| 700 | 4,8185 | |||
| 590 | 4,8185 | |||
| 04.11.2025 | 21:13:55,711 | 35 | 4,8005 | |
| 35 | 4,8005 | |||
| 35 | 4,8005 | |||
| 04.11.2025 | 21:12:22,990 | 20 | 4,8185 | |
| 20 | 4,8185 | |||
| 20 | 4,8185 | |||
| 04.11.2025 | 21:07:40,332 | 482 | 4,8005 | |
| 110 | 4,8005 | |||
| 482 | 4,8005 | |||
| 372 | 4,8005 | |||
| 04.11.2025 | 21:06:29,005 | 250 | 4,8185 | |
| 250 | 4,8185 | |||
| 250 | 4,8185 | |||
| 04.11.2025 | 20:59:41,259 | 17 | 4,8005 | |
| 17 | 4,8005 | |||
| 17 | 4,8005 | |||
| 04.11.2025 | 20:59:02,614 | 1 624 | 4,8185 | |
| 1 624 | 4,8185 | |||
| 1 624 | 4,8185 | |||
| 04.11.2025 | 20:58:37,790 | 420 | 4,8185 | |
| 420 | 4,8185 | |||
| 420 | 4,8185 | |||
| 04.11.2025 | 20:57:30,743 | 11 | 4,8185 | |
| 11 | 4,8185 | |||
| 11 | 4,8185 | |||
| 04.11.2025 | 20:55:34,001 | 300 | 4,8185 | |
| 300 | 4,8185 | |||
| 80 | 4,8185 | |||
| 10 | 4,8185 | |||
| 110 | 4,8185 | |||
| 100 | 4,8185 | |||
| 04.11.2025 | 20:53:07,530 | 2 500 | 4,8005 | |
| 2 500 | 4,8005 | |||
| 2 500 | 4,8005 | |||
| 04.11.2025 | 20:52:49,925 | 400 | 4,8005 | |
| 400 | 4,8005 | |||
| 400 | 4,8005 | |||
| 04.11.2025 | 20:48:43,865 | 400 | 4,8005 | |
| 290 | 4,8005 | |||
| 110 | 4,8005 | |||
| 400 | 4,8005 | |||
| 04.11.2025 | 20:47:42,950 | 300 | 4,8005 | |
| 300 | 4,8005 | |||
| 300 | 4,8005 | |||
| 04.11.2025 | 20:47:42,873 | 91 | 4,8005 | |
| 91 | 4,8005 | |||
| 91 | 4,8005 | |||
| 04.11.2025 | 20:45:39,631 | 6 929 | 4,81 | |
| 300 | 4,81 | |||
| 6 000 | 4,81 | |||
| 6 929 | 4,81 | |||
| 9 | 4,81 | |||
| 220 | 4,81 | |||
| 400 | 4,81 | |||
| 04.11.2025 | 20:44:34,841 | 208 | 4,8185 | |
| 208 | 4,8185 | |||
| 208 | 4,8185 | |||
| 04.11.2025 | 20:44:15,759 | 416 | 4,8185 | |
| 416 | 4,8185 | |||
| 416 | 4,8185 | |||
| 04.11.2025 | 20:44:09,056 | 3 532 | 4,8105 | |
| 3 532 | 4,8105 | |||
| 3 532 | 4,8105 | |||
| 04.11.2025 | 20:43:51,196 | 1 000 | 4,8105 | |
| 225 | 4,8105 | |||
| 50 | 4,8105 | |||
| 110 | 4,8105 | |||
| 615 | 4,8105 | |||
| 1 000 | 4,8105 | |||
| 04.11.2025 | 20:39:49,349 | 2 | 4,8185 | |
| 2 | 4,8185 | |||
| 2 | 4,8185 | |||
| 04.11.2025 | 20:39:40,999 | 200 | 4,8185 | |
| 200 | 4,8185 | |||
| 200 | 4,8185 | |||
| 04.11.2025 | 20:38:14,605 | 10 | 4,8105 | |
| 10 | 4,8105 | |||
| 10 | 4,8105 | |||
| 04.11.2025 | 20:35:40,001 | 300 | 4,8185 | |
| 300 | 4,8185 | |||
| 300 | 4,8185 | |||
| 04.11.2025 | 20:34:28,107 | 400 | 4,8185 | |
| 300 | 4,8185 | |||
| 400 | 4,8185 | |||
| 100 | 4,8185 | |||
| 04.11.2025 | 20:32:13,520 | 10 | 4,818 | |
| 10 | 4,818 | |||
| 10 | 4,818 | |||
| 04.11.2025 | 20:27:25,933 | 450 | 4,8105 | |
| 450 | 4,8105 | |||
| 340 | 4,8105 | |||
| 110 | 4,8105 | |||
| 04.11.2025 | 20:26:47,686 | 55 | 4,8185 | |
| 55 | 4,8185 | |||
| 55 | 4,8185 | |||
| 04.11.2025 | 20:25:41,419 | 94 | 4,8185 | |
| 94 | 4,8185 | |||
| 94 | 4,8185 | |||
| 04.11.2025 | 20:23:14,073 | 2 | 4,8185 | |
| 2 | 4,8185 | |||
| 2 | 4,8185 | |||
| 04.11.2025 | 20:22:13,245 | 527 | 4,8105 | |
| 527 | 4,8105 | |||
| 527 | 4,8105 | |||
| 04.11.2025 | 20:21:55,569 | 600 | 4,8185 | |
| 500 | 4,8185 | |||
| 600 | 4,8185 | |||
| 100 | 4,8185 | |||
| 04.11.2025 | 20:19:00,618 | 900 | 4,8105 | |
| 900 | 4,8105 | |||
| 900 | 4,8105 | |||
| 04.11.2025 | 20:18:18,888 | 365 | 4,8105 | |
| 365 | 4,8105 | |||
| 365 | 4,8105 | |||
| 04.11.2025 | 20:18:17,485 | 55 | 4,8185 | |
| 10 | 4,8185 | |||
| 45 | 4,8185 | |||
| 55 | 4,8185 | |||
| 04.11.2025 | 20:17:54,837 | 1 000 | 4,8105 | |
| 1 000 | 4,8105 | |||
| 1 000 | 4,8105 | |||
| 04.11.2025 | 20:11:34,445 | 3 | 4,8105 | |
| 3 | 4,8105 | |||
| 3 | 4,8105 | |||
| 04.11.2025 | 20:11:09,196 | 5 | 4,8185 | |
| 5 | 4,8185 | |||
| 5 | 4,8185 | |||
| 04.11.2025 | 20:08:55,458 | 400 | 4,8105 | |
| 400 | 4,8105 | |||
| 400 | 4,8105 | |||
| 04.11.2025 | 20:06:42,987 | 10 | 4,8185 | |
| 10 | 4,8185 | |||
| 10 | 4,8185 | |||
| 04.11.2025 | 20:05:55,006 | 340 | 4,8105 | |
| 340 | 4,8105 | |||
| 230 | 4,8105 | |||
| 110 | 4,8105 | |||
| 04.11.2025 | 20:04:19,888 | 15 | 4,819 | |
| 15 | 4,819 | |||
| 15 | 4,819 | |||
| 04.11.2025 | 20:03:58,310 | 325 | 4,819 | |
| 325 | 4,819 | |||
| 315 | 4,819 | |||
| 10 | 4,819 | |||
| 04.11.2025 | 20:01:05,758 | 40 | 4,819 | |
| 40 | 4,819 | |||
| 40 | 4,819 | |||
| 04.11.2025 | 20:00:47,537 | 1 500 | 4,819 | |
| 1 500 | 4,819 | |||
| 100 | 4,819 | |||
| 1 400 | 4,819 | |||
| 04.11.2025 | 19:59:13,615 | 690 | 4,8105 | |
| 110 | 4,8105 | |||
| 580 | 4,8105 | |||
| 690 | 4,8105 | |||
| 04.11.2025 | 19:58:32,753 | 15 | 4,819 | |
| 15 | 4,819 | |||
| 15 | 4,819 | |||
| 04.11.2025 | 19:56:42,588 | 300 | 4,819 | |
| 300 | 4,819 | |||
| 300 | 4,819 | |||
| 04.11.2025 | 19:55:39,954 | 600 | 4,8105 | |
| 600 | 4,8105 | |||
| 600 | 4,8105 | |||
| 04.11.2025 | 19:55:29,073 | 100 | 4,819 | |
| 100 | 4,819 | |||
| 100 | 4,819 | |||
| 04.11.2025 | 19:55:20,612 | 326 | 4,8105 | |
| 326 | 4,8105 | |||
| 326 | 4,8105 | |||
| 04.11.2025 | 19:54:53,949 | 166 | 4,819 | |
| 166 | 4,819 | |||
| 166 | 4,819 | |||
| 04.11.2025 | 19:54:42,608 | 100 | 4,819 | |
| 100 | 4,819 | |||
| 100 | 4,819 | |||
| 04.11.2025 | 19:54:23,773 | 2 600 | 4,8105 | |
| 2 600 | 4,8105 | |||
| 2 600 | 4,8105 | |||
| 04.11.2025 | 19:53:35,121 | 450 | 4,8105 | |
| 110 | 4,8105 | |||
| 450 | 4,8105 | |||
| 340 | 4,8105 | |||
| 04.11.2025 | 19:53:30,192 | 1 700 | 4,819 | |
| 1 580 | 4,819 | |||
| 120 | 4,819 | |||
| 1 700 | 4,819 | |||
| 04.11.2025 | 19:50:01,307 | 500 | 4,8145 | |
| 500 | 4,8145 | |||
| 200 | 4,8145 | |||
| 300 | 4,8145 | |||
| 04.11.2025 | 19:47:24,402 | 330 | 4,819 | |
| 300 | 4,819 | |||
| 330 | 4,819 | |||
| 30 | 4,819 | |||
| 04.11.2025 | 19:46:40,430 | 1 468 | 4,82 | |
| 200 | 4,82 | |||
| 110 | 4,82 | |||
| 1 038 | 4,82 | |||
| 120 | 4,82 | |||
| 1 468 | 4,82 | |||
| 04.11.2025 | 19:45:04,392 | 300 | 4,8425 | |
| 300 | 4,8425 | |||
| 300 | 4,8425 | |||
| 04.11.2025 | 19:42:39,928 | 150 | 4,8495 | |
| 150 | 4,8495 | |||
| 150 | 4,8495 | |||
| 04.11.2025 | 19:36:48,706 | 110 | 4,8165 | |
| 110 | 4,8165 | |||
| 110 | 4,8165 | |||
| 04.11.2025 | 19:36:17,362 | 10 | 4,854 | |
| 10 | 4,854 | |||
| 10 | 4,854 | |||
| 04.11.2025 | 19:35:39,139 | 300 | 4,8165 | |
| 300 | 4,8165 | |||
| 300 | 4,8165 | |||
| 04.11.2025 | 19:35:15,506 | 65 | 4,8105 | |
| 65 | 4,8105 | |||
| 65 | 4,8105 | |||
| 04.11.2025 | 19:33:44,108 | 350 | 4,8125 | |
| 350 | 4,8125 | |||
| 185 | 4,8125 | |||
| 55 | 4,8125 | |||
| 110 | 4,8125 | |||
| 04.11.2025 | 19:32:15,475 | 35 | 4,854 | |
| 35 | 4,854 | |||
| 35 | 4,854 | |||
| 04.11.2025 | 19:32:08,583 | 100 | 4,854 | |
| 100 | 4,854 | |||
| 100 | 4,854 | |||
| 04.11.2025 | 19:31:11,378 | 50 | 4,85 | |
| 50 | 4,85 | |||
| 50 | 4,85 | |||
| 04.11.2025 | 19:29:54,627 | 100 | 4,854 | |
| 100 | 4,854 | |||
| 100 | 4,854 | |||
| 04.11.2025 | 19:29:49,606 | 1 410 | 4,85 | |
| 1 410 | 4,85 | |||
| 250 | 4,85 | |||
| 110 | 4,85 | |||
| 250 | 4,85 | |||
| 250 | 4,85 | |||
| 250 | 4,85 | |||
| 300 | 4,85 | |||
| 04.11.2025 | 19:29:37,113 | 1 555 | 4,832 | |
| 400 | 4,832 | |||
| 1 035 | 4,832 | |||
| 120 | 4,832 | |||
| 1 555 | 4,832 | |||
| 04.11.2025 | 19:23:59,234 | 300 | 4,8445 | |
| 300 | 4,8445 | |||
| 300 | 4,8445 | |||
| 04.11.2025 | 19:23:11,224 | 5 000 | 4,811 | |
| 5 000 | 4,811 | |||
| 5 000 | 4,811 | |||
| 04.11.2025 | 19:23:01,900 | 2 552 | 4,8105 | |
| 2 552 | 4,8105 | |||
| 300 | 4,8105 | |||
| 2 132 | 4,8105 | |||
| 120 | 4,8105 | |||
| 04.11.2025 | 19:22:25,598 | 1 648 | 4,817 | |
| 110 | 4,817 | |||
| 500 | 4,817 | |||
| 1 038 | 4,817 | |||
| 1 648 | 4,817 | |||
| 04.11.2025 | 19:19:53,837 | 200 | 4,854 | |
| 200 | 4,854 | |||
| 200 | 4,854 | |||
| 04.11.2025 | 19:19:12,352 | 500 | 4,8205 | |
| 100 | 4,8205 | |||
| 500 | 4,8205 | |||
| 400 | 4,8205 | |||
| 04.11.2025 | 19:18:09,995 | 350 | 4,8205 | |
| 350 | 4,8205 | |||
| 350 | 4,8205 | |||
| 04.11.2025 | 19:15:41,391 | 220 | 4,85 | |
| 220 | 4,85 | |||
| 220 | 4,85 | |||
| 04.11.2025 | 19:11:09,792 | 500 | 4,845 | |
| 250 | 4,845 | |||
| 250 | 4,845 | |||
| 500 | 4,845 | |||
| 04.11.2025 | 19:11:04,057 | 300 | 4,8475 | |
| 300 | 4,8475 | |||
| 300 | 4,8475 | |||
| 04.11.2025 | 19:02:24,509 | 2 683 | 4,82 | |
| 400 | 4,82 | |||
| 2 683 | 4,82 | |||
| 75 | 4,82 | |||
| 208 | 4,82 | |||
| 2 000 | 4,82 | |||
| 04.11.2025 | 19:01:31,819 | 2 624 | 4,83 | |
| 100 | 4,83 | |||
| 14 | 4,83 | |||
| 2 510 | 4,83 | |||
| 2 624 | 4,83 | |||
| 04.11.2025 | 19:01:10,505 | 1 000 | 4,84 | |
| 1 000 | 4,84 | |||
| 1 000 | 4,84 | |||
| 04.11.2025 | 19:01:07,656 | 10 000 | 4,842 | |
| 10 000 | 4,842 | |||
| 9 000 | 4,842 | |||
| 1 000 | 4,842 | |||
| 04.11.2025 | 19:01:03,252 | 4 000 | 4,8425 | |
| 4 000 | 4,8425 | |||
| 4 000 | 4,8425 | |||
| 04.11.2025 | 19:00:59,365 | 1 894 | 4,8425 | |
| 1 894 | 4,8425 | |||
| 300 | 4,8425 | |||
| 1 594 | 4,8425 | |||
| 04.11.2025 | 19:00:43,417 | 600 | 4,85 | |
| 100 | 4,85 | |||
| 600 | 4,85 | |||
| 500 | 4,85 | |||
| 04.11.2025 | 19:00:36,304 | 10 000 | 4,852 | |
| 10 000 | 4,852 | |||
| 4 955 | 4,852 | |||
| 4 890 | 4,852 | |||
| 35 | 4,852 | |||
| 120 | 4,852 | |||
| 04.11.2025 | 18:59:55,706 | 4 000 | 4,8605 | |
| 4 000 | 4,8605 | |||
| 4 000 | 4,8605 | |||
| 04.11.2025 | 18:59:43,419 | 4 000 | 4,8605 | |
| 4 000 | 4,8605 | |||
| 4 000 | 4,8605 | |||
| 04.11.2025 | 18:50:32,068 | 13 000 | 4,86 | |
| 4 000 | 4,86 | |||
| 2 000 | 4,86 | |||
| 7 000 | 4,86 | |||
| 13 000 | 4,86 | |||
| 04.11.2025 | 18:50:18,070 | 4 272 | 4,8605 | |
| 110 | 4,8605 | |||
| 4 272 | 4,8605 | |||
| 4 162 | 4,8605 | |||
| 04.11.2025 | 18:49:31,372 | 75 | 4,8815 | |
| 75 | 4,8815 | |||
| 75 | 4,8815 | |||
| 04.11.2025 | 18:48:23,964 | 120 | 4,865 | |
| 120 | 4,865 | |||
| 120 | 4,865 | |||
| 04.11.2025 | 18:48:09,891 | 11 | 4,8815 | |
| 11 | 4,8815 | |||
| 11 | 4,8815 | |||
| 04.11.2025 | 18:46:51,492 | 7 | 4,8805 | |
| 7 | 4,8805 | |||
| 7 | 4,8805 | |||
| 04.11.2025 | 18:46:37,553 | 250 | 4,8805 | |
| 120 | 4,8805 | |||
| 130 | 4,8805 | |||
| 250 | 4,8805 | |||
| 04.11.2025 | 18:45:34,869 | 3 607 | 4,8605 | |
| 3 487 | 4,8605 | |||
| 3 607 | 4,8605 | |||
| 120 | 4,8605 | |||
| 04.11.2025 | 18:44:12,978 | 200 | 4,8775 | |
| 50 | 4,8775 | |||
| 200 | 4,8775 | |||
| 120 | 4,8775 | |||
| 30 | 4,8775 | |||
| 04.11.2025 | 18:42:36,850 | 9 000 | 4,86 | |
| 9 000 | 4,86 | |||
| 9 000 | 4,86 | |||
| 04.11.2025 | 18:42:24,594 | 4 000 | 4,8605 | |
| 4 000 | 4,8605 | |||
| 4 000 | 4,8605 | |||
| 04.11.2025 | 18:41:30,846 | 4 945 | 4,8605 | |
| 4 945 | 4,8605 | |||
| 4 945 | 4,8605 | |||
| 04.11.2025 | 18:40:29,014 | 100 | 4,878 | |
| 100 | 4,878 | |||
| 10 | 4,878 | |||
| 40 | 4,878 | |||
| 50 | 4,878 | |||
| 04.11.2025 | 18:34:50,998 | 2 | 4,8805 | |
| 2 | 4,8805 | |||
| 2 | 4,8805 | |||
| 04.11.2025 | 18:30:29,031 | 200 | 4,8805 | |
| 200 | 4,8805 | |||
| 200 | 4,8805 | |||
| 04.11.2025 | 18:28:32,208 | 1 780 | 4,865 | |
| 500 | 4,865 | |||
| 1 000 | 4,865 | |||
| 280 | 4,865 | |||
| 1 780 | 4,865 | |||
| 04.11.2025 | 18:28:14,766 | 1 720 | 4,8655 | |
| 1 720 | 4,8655 | |||
| 1 610 | 4,8655 | |||
| 110 | 4,8655 | |||
| 04.11.2025 | 18:25:42,694 | 37 | 4,8895 | |
| 37 | 4,8895 | |||
| 37 | 4,8895 | |||
| 04.11.2025 | 18:18:55,954 | 310 | 4,88 | |
| 310 | 4,88 | |||
| 310 | 4,88 | |||
| 04.11.2025 | 18:05:48,238 | 1 000 | 4,883 | |
| 105 | 4,883 | |||
| 395 | 4,883 | |||
| 500 | 4,883 | |||
| 1 000 | 4,883 | |||
| 04.11.2025 | 18:05:05,853 | 40 | 4,883 | |
| 40 | 4,883 | |||
| 40 | 4,883 | |||
| 04.11.2025 | 17:58:49,475 | 168 | 4,8655 | |
| 168 | 4,8655 | |||
| 168 | 4,8655 | |||
| 04.11.2025 | 17:57:59,502 | 1 632 | 4,869 | |
| 105 | 4,869 | |||
| 1 027 | 4,869 | |||
| 1 632 | 4,869 | |||
| 500 | 4,869 | |||
| 04.11.2025 | 17:54:36,756 | 10 | 4,869 | |
| 10 | 4,869 | |||
| 10 | 4,869 | |||
| 04.11.2025 | 17:50:58,848 | 1 200 | 4,8895 | |
| 1 200 | 4,8895 | |||
| 1 200 | 4,8895 | |||
| 04.11.2025 | 17:50:53,850 | 100 | 4,869 | |
| 100 | 4,869 | |||
| 100 | 4,869 | |||
| 04.11.2025 | 17:48:13,081 | 10 | 4,8895 | |
| 10 | 4,8895 | |||
| 10 | 4,8895 | |||
| 04.11.2025 | 17:47:53,715 | 650 | 4,8895 | |
| 150 | 4,8895 | |||
| 500 | 4,8895 | |||
| 650 | 4,8895 | |||
| 04.11.2025 | 17:45:31,263 | 37 | 4,8655 | |
| 37 | 4,8655 | |||
| 37 | 4,8655 | |||
| 04.11.2025 | 17:40:52,607 | 648 | 4,8845 | |
| 55 | 4,8845 | |||
| 193 | 4,8845 | |||
| 648 | 4,8845 | |||
| 400 | 4,8845 | |||
| 04.11.2025 | 17:40:39,426 | 60 | 4,8635 | |
| 60 | 4,8635 | |||
| 60 | 4,8635 | |||
| 04.11.2025 | 17:40:26,139 | 50 | 4,883 | |
| 50 | 4,883 | |||
| 50 | 4,883 | |||
| 04.11.2025 | 17:36:50,720 | 25 | 4,864 | |
| 25 | 4,864 | |||
| 25 | 4,864 | |||
| 04.11.2025 | 17:35:18,176 | 1 000 | 4,8655 | |
| 695 | 4,8655 | |||
| 1 000 | 4,8655 | |||
| 200 | 4,8655 | |||
| 105 | 4,8655 | |||
| 04.11.2025 | 17:35:13,699 | 2 | 4,8845 | |
| 2 | 4,8845 | |||
| 2 | 4,8845 | |||
| 04.11.2025 | 17:34:12,347 | 200 | 4,8845 | |
| 200 | 4,8845 | |||
| 200 | 4,8845 | |||
| 04.11.2025 | 17:27:26,717 | 120 | 4,889 | |
| 120 | 4,889 | |||
| 120 | 4,889 | |||
| 04.11.2025 | 17:26:42,622 | 6 | 4,889 | |
| 6 | 4,889 | |||
| 6 | 4,889 | |||
| 04.11.2025 | 17:24:12,269 | 205 | 4,8895 | |
| 95 | 4,8895 | |||
| 205 | 4,8895 | |||
| 110 | 4,8895 | |||
| 04.11.2025 | 17:21:06,671 | 150 | 4,863 | |
| 150 | 4,863 | |||
| 150 | 4,863 | |||
| 04.11.2025 | 17:21:06,031 | 896 | 4,863 | |
| 355 | 4,863 | |||
| 896 | 4,863 | |||
| 500 | 4,863 | |||
| 41 | 4,863 | |||
| 04.11.2025 | 17:19:58,180 | 12 | 4,8895 | |
| 12 | 4,8895 | |||
| 12 | 4,8895 | |||
| 04.11.2025 | 17:19:10,245 | 400 | 4,8685 | |
| 400 | 4,8685 | |||
| 400 | 4,8685 | |||
| 04.11.2025 | 17:19:08,349 | 1 027 | 4,869 | |
| 120 | 4,869 | |||
| 1 027 | 4,869 | |||
| 797 | 4,869 | |||
| 110 | 4,869 | |||
| 04.11.2025 | 17:18:34,221 | 3 | 4,869 | |
| 3 | 4,869 | |||
| 3 | 4,869 | |||
| 04.11.2025 | 17:18:33,708 | 86 | 4,8895 | |
| 86 | 4,8895 | |||
| 86 | 4,8895 | |||
| 04.11.2025 | 17:18:11,683 | 11 | 4,8895 | |
| 11 | 4,8895 | |||
| 11 | 4,8895 | |||
| 04.11.2025 | 17:16:47,803 | 50 | 4,869 | |
| 50 | 4,869 | |||
| 50 | 4,869 | |||
| 04.11.2025 | 17:16:21,863 | 20 | 4,8895 | |
| 20 | 4,8895 | |||
| 20 | 4,8895 | |||
| 04.11.2025 | 17:15:30,640 | 30 | 4,8895 | |
| 30 | 4,8895 | |||
| 30 | 4,8895 | |||
| 04.11.2025 | 17:10:26,822 | 70 | 4,8895 | |
| 70 | 4,8895 | |||
| 70 | 4,8895 | |||
| 04.11.2025 | 17:08:40,061 | 150 | 4,8895 | |
| 100 | 4,8895 | |||
| 50 | 4,8895 | |||
| 150 | 4,8895 | |||
| 04.11.2025 | 17:07:38,207 | 50 | 4,8895 | |
| 50 | 4,8895 | |||
| 50 | 4,8895 | |||
| 04.11.2025 | 17:06:34,142 | 15 | 4,8895 | |
| 15 | 4,8895 | |||
| 15 | 4,8895 | |||
| 04.11.2025 | 17:06:28,185 | 50 | 4,889 | |
| 50 | 4,889 | |||
| 50 | 4,889 | |||
| 04.11.2025 | 16:59:06,845 | 40 | 4,8895 | |
| 40 | 4,8895 | |||
| 10 | 4,8895 | |||
| 30 | 4,8895 | |||
| 04.11.2025 | 16:58:19,511 | 590 | 4,8855 | |
| 590 | 4,8855 | |||
| 590 | 4,8855 | |||
| 04.11.2025 | 16:58:10,878 | 50 | 4,8655 | |
| 50 | 4,8655 | |||
| 50 | 4,8655 | |||
| 04.11.2025 | 16:57:06,839 | 2 053 | 4,8855 | |
| 120 | 4,8855 | |||
| 100 | 4,8855 | |||
| 1 783 | 4,8855 | |||
| 50 | 4,8855 | |||
| 2 053 | 4,8855 | |||
| 04.11.2025 | 16:56:09,392 | 4 000 | 4,87 | |
| 1 200 | 4,87 | |||
| 2 800 | 4,87 | |||
| 4 000 | 4,87 | |||
| 04.11.2025 | 16:53:10,995 | 2 000 | 4,8705 | |
| 2 000 | 4,8705 | |||
| 2 000 | 4,8705 | |||
| 04.11.2025 | 16:52:25,778 | 2 000 | 4,8705 | |
| 2 000 | 4,8705 | |||
| 2 000 | 4,8705 | |||
| 04.11.2025 | 16:51:48,556 | 200 | 4,8705 | |
| 200 | 4,8705 | |||
| 200 | 4,8705 | |||
| 04.11.2025 | 16:50:25,746 | 2 000 | 4,8705 | |
| 2 000 | 4,8705 | |||
| 2 000 | 4,8705 | |||
| 04.11.2025 | 16:49:47,726 | 30 | 4,8855 | |
| 30 | 4,8855 | |||
| 30 | 4,8855 | |||
| 04.11.2025 | 16:49:38,173 | 210 | 4,8705 | |
| 90 | 4,8705 | |||
| 120 | 4,8705 | |||
| 210 | 4,8705 | |||
| 04.11.2025 | 16:48:23,140 | 54 | 4,8705 | |
| 54 | 4,8705 | |||
| 54 | 4,8705 | |||
| 04.11.2025 | 16:46:43,238 | 60 | 4,886 | |
| 60 | 4,886 | |||
| 60 | 4,886 | |||
| 04.11.2025 | 16:44:46,447 | 2 | 4,886 | |
| 2 | 4,886 | |||
| 2 | 4,886 | |||
| 04.11.2025 | 16:40:06,086 | 1 020 | 4,8885 | |
| 1 020 | 4,8885 | |||
| 250 | 4,8885 | |||
| 250 | 4,8885 | |||
| 520 | 4,8885 | |||
| 04.11.2025 | 16:39:53,837 | 2 600 | 4,8705 | |
| 2 600 | 4,8705 | |||
| 2 600 | 4,8705 | |||
| 04.11.2025 | 16:30:14,438 | 500 | 4,88 | |
| 250 | 4,88 | |||
| 500 | 4,88 | |||
| 250 | 4,88 | |||
| 04.11.2025 | 16:30:02,199 | 912 | 4,8795 | |
| 300 | 4,8795 | |||
| 612 | 4,8795 | |||
| 912 | 4,8795 | |||
| 04.11.2025 | 16:29:15,182 | 11 | 4,8795 | |
| 11 | 4,8795 | |||
| 11 | 4,8795 | |||
| 04.11.2025 | 16:28:42,163 | 2 | 4,8795 | |
| 2 | 4,8795 | |||
| 2 | 4,8795 | |||
| 04.11.2025 | 16:27:29,783 | 180 | 4,8795 | |
| 180 | 4,8795 | |||
| 180 | 4,8795 | |||
| 04.11.2025 | 16:25:04,838 | 245 | 4,8795 | |
| 245 | 4,8795 | |||
| 125 | 4,8795 | |||
| 120 | 4,8795 | |||
| 04.11.2025 | 16:22:50,994 | 511 | 4,864 | |
| 300 | 4,864 | |||
| 211 | 4,864 | |||
| 511 | 4,864 | |||
| 04.11.2025 | 16:19:21,130 | 100 | 4,8895 | |
| 100 | 4,8895 | |||
| 100 | 4,8895 | |||
| 04.11.2025 | 16:16:18,443 | 20 | 4,8895 | |
| 20 | 4,8895 | |||
| 20 | 4,8895 | |||
| 04.11.2025 | 16:14:43,780 | 2 150 | 4,87 | |
| 2 000 | 4,87 | |||
| 800 | 4,87 | |||
| 150 | 4,87 | |||
| 1 350 | 4,87 | |||
| 04.11.2025 | 16:14:37,688 | 2 150 | 4,8695 | |
| 2 150 | 4,8695 | |||
| 2 150 | 4,8695 | |||
| 04.11.2025 | 16:14:17,145 | 300 | 4,8695 | |
| 300 | 4,8695 | |||
| 300 | 4,8695 | |||
| 04.11.2025 | 16:14:10,540 | 410 | 4,8695 | |
| 410 | 4,8695 | |||
| 410 | 4,8695 | |||
| 04.11.2025 | 16:12:15,271 | 136 | 4,863 | |
| 136 | 4,863 | |||
| 136 | 4,863 | |||
| 04.11.2025 | 16:11:57,491 | 1 000 | 4,865 | |
| 1 000 | 4,865 | |||
| 1 000 | 4,865 | |||
| 04.11.2025 | 16:11:02,570 | 11 | 4,8695 | |
| 11 | 4,8695 | |||
| 11 | 4,8695 | |||
| 04.11.2025 | 16:10:50,287 | 11 | 4,8645 | |
| 11 | 4,8645 | |||
| 11 | 4,8645 | |||
| 04.11.2025 | 16:09:34,291 | 174 | 4,868 | |
| 174 | 4,868 | |||
| 174 | 4,868 | |||
| 04.11.2025 | 16:09:16,832 | 4 913 | 4,868 | |
| 4 913 | 4,868 | |||
| 4 913 | 4,868 | |||
| 04.11.2025 | 16:09:15,209 | 1 322 | 4,8685 | |
| 250 | 4,8685 | |||
| 322 | 4,8685 | |||
| 1 000 | 4,8685 | |||
| 1 072 | 4,8685 | |||
| 04.11.2025 | 16:07:55,663 | 4 913 | 4,868 | |
| 4 913 | 4,868 | |||
| 4 913 | 4,868 | |||
| 04.11.2025 | 16:07:11,376 | 7 409 | 4,85 | |
| 7 409 | 4,85 | |||
| 7 409 | 4,85 | |||
| 04.11.2025 | 16:07:03,959 | 2 500 | 4,8495 | |
| 2 500 | 4,8495 | |||
| 2 500 | 4,8495 | |||
| 04.11.2025 | 16:05:49,008 | 7 089 | 4,85 | |
| 5 269 | 4,85 | |||
| 2 000 | 4,85 | |||
| 1 820 | 4,85 | |||
| 5 089 | 4,85 | |||
| 04.11.2025 | 16:05:19,262 | 4 911 | 4,8495 | |
| 4 911 | 4,8495 | |||
| 4 911 | 4,8495 | |||
| 04.11.2025 | 16:05:14,407 | 100 | 4,8495 | |
| 100 | 4,8495 | |||
| 100 | 4,8495 | |||
| 04.11.2025 | 16:04:49,699 | 400 | 4,8495 | |
| 400 | 4,8495 | |||
| 400 | 4,8495 | |||
| 04.11.2025 | 16:04:35,512 | 43 | 4,8495 | |
| 43 | 4,8495 | |||
| 43 | 4,8495 | |||
| 04.11.2025 | 16:03:55,608 | 20 | 4,8495 | |
| 20 | 4,8495 | |||
| 20 | 4,8495 | |||
| 04.11.2025 | 16:02:03,139 | 22 | 4,8425 | |
| 22 | 4,8425 | |||
| 22 | 4,8425 | |||
| 04.11.2025 | 16:01:42,213 | 10 | 4,8495 | |
| 10 | 4,8495 | |||
| 10 | 4,8495 | |||
| 04.11.2025 | 16:00:09,688 | 11 | 4,8495 | |
| 11 | 4,8495 | |||
| 11 | 4,8495 | |||
| 04.11.2025 | 15:59:36,083 | 200 | 4,8495 | |
| 200 | 4,8495 | |||
| 200 | 4,8495 | |||
| 04.11.2025 | 15:59:13,155 | 2 000 | 4,8495 | |
| 2 000 | 4,8495 | |||
| 2 000 | 4,8495 | |||
| 04.11.2025 | 15:58:00,851 | 40 | 4,8495 | |
| 40 | 4,8495 | |||
| 40 | 4,8495 | |||
| 04.11.2025 | 15:54:56,818 | 412 | 4,8495 | |
| 412 | 4,8495 | |||
| 412 | 4,8495 | |||
| 04.11.2025 | 15:54:27,326 | 400 | 4,8495 | |
| 400 | 4,8495 | |||
| 150 | 4,8495 | |||
| 250 | 4,8495 | |||
| 04.11.2025 | 15:54:18,213 | 45 | 4,8425 | |
| 45 | 4,8425 | |||
| 45 | 4,8425 | |||
| 04.11.2025 | 15:54:11,289 | 100 | 4,8425 | |
| 100 | 4,8425 | |||
| 100 | 4,8425 | |||
| 04.11.2025 | 15:53:04,708 | 400 | 4,8425 | |
| 400 | 4,8425 | |||
| 400 | 4,8425 | |||
| 04.11.2025 | 15:52:46,032 | 45 | 4,8495 | |
| 45 | 4,8495 | |||
| 45 | 4,8495 | |||
| 04.11.2025 | 15:51:27,080 | 700 | 4,842 | |
| 200 | 4,842 | |||
| 700 | 4,842 | |||
| 250 | 4,842 | |||
| 250 | 4,842 | |||
| 04.11.2025 | 15:50:31,664 | 1 490 | 4,8305 | |
| 1 240 | 4,8305 | |||
| 1 490 | 4,8305 | |||
| 250 | 4,8305 | |||
| 04.11.2025 | 15:50:18,351 | 1 490 | 4,8295 | |
| 1 490 | 4,8295 | |||
| 1 490 | 4,8295 | |||
| 04.11.2025 | 15:48:59,446 | 41 | 4,8295 | |
| 41 | 4,8295 | |||
| 41 | 4,8295 | |||
| 04.11.2025 | 15:47:50,659 | 322 | 4,8295 | |
| 322 | 4,8295 | |||
| 322 | 4,8295 | |||
| 04.11.2025 | 15:47:18,908 | 358 | 4,8295 | |
| 358 | 4,8295 | |||
| 358 | 4,8295 | |||
| 04.11.2025 | 15:47:18,850 | 1 490 | 4,8295 | |
| 1 490 | 4,8295 | |||
| 1 490 | 4,8295 | |||
| 04.11.2025 | 15:46:51,723 | 150 | 4,8295 | |
| 150 | 4,8295 | |||
| 150 | 4,8295 | |||
| 04.11.2025 | 15:44:37,261 | 200 | 4,8295 | |
| 200 | 4,8295 | |||
| 200 | 4,8295 | |||
| 04.11.2025 | 15:40:19,732 | 414 | 4,8295 | |
| 414 | 4,8295 | |||
| 414 | 4,8295 | |||
| 04.11.2025 | 15:37:56,121 | 1 000 | 4,8295 | |
| 1 000 | 4,8295 | |||
| 1 000 | 4,8295 | |||
| 04.11.2025 | 15:37:11,459 | 295 | 4,821 | |
| 295 | 4,821 | |||
| 295 | 4,821 | |||
| 04.11.2025 | 15:36:00,573 | 20 | 4,821 | |
| 20 | 4,821 | |||
| 20 | 4,821 | |||
| 04.11.2025 | 15:34:59,465 | 99 | 4,821 | |
| 99 | 4,821 | |||
| 99 | 4,821 | |||
| 04.11.2025 | 15:33:38,163 | 100 | 4,8295 | |
| 100 | 4,8295 | |||
| 100 | 4,8295 | |||
| 04.11.2025 | 15:32:07,586 | 495 | 4,821 | |
| 495 | 4,821 | |||
| 495 | 4,821 | |||
| 04.11.2025 | 15:29:26,349 | 40 | 4,8295 | |
| 40 | 4,8295 | |||
| 40 | 4,8295 | |||
| 04.11.2025 | 15:27:10,456 | 1 440 | 4,824 | |
| 1 440 | 4,824 | |||
| 1 440 | 4,824 | |||
| 04.11.2025 | 15:24:49,398 | 7 | 4,8395 | |
| 7 | 4,8395 | |||
| 7 | 4,8395 | |||
| 04.11.2025 | 15:24:06,251 | 145 | 4,8245 | |
| 145 | 4,8245 | |||
| 145 | 4,8245 | |||
| 04.11.2025 | 15:23:51,655 | 3 | 4,8245 | |
| 3 | 4,8245 | |||
| 3 | 4,8245 | |||
| 04.11.2025 | 15:22:15,130 | 500 | 4,83 | |
| 500 | 4,83 | |||
| 250 | 4,83 | |||
| 250 | 4,83 | |||
| 04.11.2025 | 15:08:58,605 | 310 | 4,8255 | |
| 190 | 4,8255 | |||
| 310 | 4,8255 | |||
| 120 | 4,8255 | |||
| 04.11.2025 | 15:07:23,492 | 120 | 4,84 | |
| 120 | 4,84 | |||
| 120 | 4,84 | |||
| 04.11.2025 | 15:05:49,132 | 20 | 4,8255 | |
| 20 | 4,8255 | |||
| 20 | 4,8255 | |||
| 04.11.2025 | 15:04:21,456 | 200 | 4,8255 | |
| 175 | 4,8255 | |||
| 25 | 4,8255 | |||
| 200 | 4,8255 | |||
| 04.11.2025 | 15:02:53,787 | 400 | 4,8255 | |
| 400 | 4,8255 | |||
| 400 | 4,8255 | |||
| 04.11.2025 | 15:01:21,326 | 1 000 | 4,8305 | |
| 200 | 4,8305 | |||
| 800 | 4,8305 | |||
| 1 000 | 4,8305 | |||
| 04.11.2025 | 15:00:35,773 | 200 | 4,8465 | |
| 200 | 4,8465 | |||
| 200 | 4,8465 | |||
| 04.11.2025 | 14:51:06,691 | 10 | 4,8435 | |
| 10 | 4,8435 | |||
| 10 | 4,8435 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00