Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

1009

590

5,357

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	11:25:07,287	15		5,357
			15	5,357
			15	5,357
03.04.2025	11:24:40,982	100		5,391
			100	5,391
			100	5,391
03.04.2025	11:24:39,526	150		5,391
			150	5,391
			150	5,391
03.04.2025	11:24:21,869	1 000		5,391
			1 000	5,391
			300	5,391
			700	5,391
03.04.2025	11:23:48,153	20		5,392
			20	5,392
			20	5,392
03.04.2025	11:23:27,156	240		5,356
			240	5,356
			240	5,356
03.04.2025	11:23:14,532	170		5,389
			170	5,389
			170	5,389
03.04.2025	11:23:13,659	57		5,356
			57	5,356
			57	5,356
03.04.2025	11:22:57,464	300		5,36
			300	5,36
			100	5,36
			200	5,36
03.04.2025	11:22:51,206	200		5,36
			200	5,36
			200	5,36
03.04.2025	11:21:01,304	600		5,356
			100	5,356
			500	5,356
			600	5,356
03.04.2025	11:20:15,056	300		5,359
			300	5,359
			300	5,359
03.04.2025	11:20:09,570	200		5,395
			200	5,395
			200	5,395
03.04.2025	11:19:45,882	20		5,356
			20	5,356
			20	5,356
03.04.2025	11:18:35,680	2 000		5,395
			2 000	5,395
			1 700	5,395
			300	5,395
03.04.2025	11:17:59,271	20		5,395
			20	5,395
			20	5,395
03.04.2025	11:17:14,242	1 000		5,39
			500	5,39
			1 000	5,39
			500	5,39
03.04.2025	11:16:50,173	80		5,39
			80	5,39
			80	5,39
03.04.2025	11:16:49,576	100		5,351
			100	5,351
			100	5,351
03.04.2025	11:16:43,754	13 400		5,36
			13 400	5,36
			5 000	5,36
			8 400	5,36
03.04.2025	11:16:32,399	4 507		5,361
			4 507	5,361
			4 507	5,361
03.04.2025	11:15:59,888	150		5,39
			150	5,39
			150	5,39
03.04.2025	11:15:47,324	3 826		5,361
			3 826	5,361
			3 826	5,361
03.04.2025	11:15:32,612	4 507		5,361
			4 507	5,361
			4 507	5,361
03.04.2025	11:14:53,977	1 500		5,358
			500	5,358
			1 000	5,358
			1 500	5,358
03.04.2025	11:13:49,930	1 330		5,354
			1 330	5,354
			500	5,354
			830	5,354
03.04.2025	11:12:00,931	2 517		5,37
			2 517	5,37
			2 517	5,37
03.04.2025	11:11:42,123	4 510		5,372
			4 510	5,372
			4 510	5,372
03.04.2025	11:11:32,147	1 000		5,40
			1 000	5,40
			1 000	5,40
03.04.2025	11:11:24,617	1 000		5,401
			1 000	5,401
			1 000	5,401
03.04.2025	11:11:12,460	1 218		5,38
			1 018	5,38
			1 218	5,38
			200	5,38
03.04.2025	11:10:36,984	1 305		5,381
			300	5,381
			1 005	5,381
			1 305	5,381
03.04.2025	11:09:04,699	155		5,381
			155	5,381
			155	5,381
03.04.2025	11:08:21,516	1 000		5,433
			1 000	5,433
			700	5,433
			300	5,433
03.04.2025	11:08:04,393	590		5,40
			500	5,40
			590	5,40
			90	5,40
03.04.2025	11:07:53,676	891		5,401
			891	5,401
			891	5,401
03.04.2025	11:07:53,125	926		5,401
			926	5,401
			926	5,401
03.04.2025	11:06:48,650	900		5,383
			900	5,383
			900	5,383
03.04.2025	11:06:34,996	2 300		5,392
			300	5,392
			2 300	5,392
			2 000	5,392
03.04.2025	11:05:47,434	1 953		5,393
			1 953	5,393
			1 953	5,393
03.04.2025	11:05:35,191	2 000		5,393
			2 000	5,393
			2 000	5,393
03.04.2025	11:05:18,892	1 838		5,393
			1 838	5,393
			1 838	5,393
03.04.2025	11:04:45,564	1 927		5,393
			1 927	5,393
			1 927	5,393
03.04.2025	11:04:08,070	100		5,434
			100	5,434
			100	5,434
03.04.2025	11:04:06,705	2 003		5,393
			500	5,393
			1 503	5,393
			2 003	5,393
03.04.2025	11:03:58,632	5		5,393
			5	5,393
			5	5,393
03.04.2025	11:03:40,909	1 644		5,393
			1 644	5,393
			1 644	5,393
03.04.2025	11:03:36,005	280		5,438
			280	5,438
			280	5,438
03.04.2025	11:03:18,436	3 579		5,438
			300	5,438
			3 579	5,438
			3 279	5,438
03.04.2025	11:03:18,373	1 421		5,43
			1 421	5,43
			921	5,43
			500	5,43
03.04.2025	11:02:57,714	1 672		5,393
			1 672	5,393
			1 672	5,393
03.04.2025	11:02:52,940	100		5,43
			100	5,43
			100	5,43
03.04.2025	11:02:42,694	2 000		5,393
			2 000	5,393
			2 000	5,393
03.04.2025	11:02:41,058	3 000		5,392
			3 000	5,392
			3 000	5,392
03.04.2025	11:02:35,597	1 049		5,391
			1 049	5,391
			1 049	5,391
03.04.2025	11:02:35,528	3 000		5,391
			3 000	5,391
			3 000	5,391
03.04.2025	11:02:35,243	200		5,43
			200	5,43
			200	5,43
03.04.2025	11:02:04,790	4 246		5,389
			4 246	5,389
			4 246	5,389
03.04.2025	11:01:48,946	4		5,43
			4	5,43
			4	5,43
03.04.2025	11:01:23,106	3 684		5,388
			3 684	5,388
			500	5,388
			3 184	5,388
03.04.2025	11:00:43,003	4 352		5,386
			4 352	5,386
			4 052	5,386
			300	5,386
03.04.2025	10:59:58,886	1 000		5,438
			1 000	5,438
			1 000	5,438
03.04.2025	10:59:09,053	50 199		5,43
			500	5,43
			1 000	5,43
			999	5,43
			500	5,43
			750	5,43
			1 000	5,43
			5 000	5,43
			92	5,43
			50 199	5,43
			10 836	5,43
			29 122	5,43
			400	5,43
03.04.2025	10:58:50,785	12 763		5,399
			12 763	5,399
			8 005	5,399
			300	5,399
			4 458	5,399
03.04.2025	10:58:32,548	4 495		5,372
			4 495	5,372
			4 495	5,372
03.04.2025	10:57:49,927	100		5,40
			100	5,40
			100	5,40
03.04.2025	10:57:07,726	39		5,372
			39	5,372
			39	5,372
03.04.2025	10:56:47,078	6 000		5,392
			6 000	5,392
			6 000	5,392
03.04.2025	10:55:53,779	4 250		5,393
			4 250	5,393
			4 250	5,393
03.04.2025	10:54:43,812	100		5,404
			100	5,404
			100	5,404
03.04.2025	10:54:28,520	8 500		5,40
			8 500	5,40
			90	5,40
			8 410	5,40
03.04.2025	10:53:57,758	4 497		5,401
			4 497	5,401
			4 497	5,401
03.04.2025	10:53:57,388	3 945		5,401
			3 945	5,401
			3 945	5,401
03.04.2025	10:52:56,719	20		5,371
			20	5,371
			20	5,371
03.04.2025	10:52:03,134	600		5,381
			600	5,381
			600	5,381
03.04.2025	10:51:54,532	2 400		5,382
			2 400	5,382
			2 000	5,382
			400	5,382
03.04.2025	10:51:46,063	4 499		5,396
			4 499	5,396
			4 499	5,396
03.04.2025	10:51:27,162	1 965		5,383
			1 965	5,383
			1 965	5,383
03.04.2025	10:50:56,729	150		5,409
			150	5,409
			150	5,409
03.04.2025	10:50:49,578	100		5,409
			100	5,409
			100	5,409
03.04.2025	10:50:46,988	2 055		5,383
			2 055	5,383
			2 055	5,383
03.04.2025	10:50:40,697	200		5,409
			200	5,409
			200	5,409
03.04.2025	10:50:00,051	2 268		5,383
			2 268	5,383
			2 268	5,383
03.04.2025	10:49:58,131	194		5,409
			194	5,409
			194	5,409
03.04.2025	10:49:00,084	1 277		5,383
			1 277	5,383
			967	5,383
			10	5,383
			300	5,383
03.04.2025	10:48:43,036	150		5,409
			150	5,409
			150	5,409
03.04.2025	10:48:06,265	1 500		5,409
			1 500	5,409
			1 500	5,409
03.04.2025	10:47:41,619	15		5,409
			15	5,409
			15	5,409
03.04.2025	10:45:27,977	600		5,409
			600	5,409
			600	5,409
03.04.2025	10:44:43,312	5 764		5,409
			222	5,409
			2 000	5,409
			3 542	5,409
			5 764	5,409
03.04.2025	10:43:28,141	4 458		5,408
			4 458	5,408
			4 458	5,408
03.04.2025	10:43:26,892	100		5,408
			100	5,408
			100	5,408
03.04.2025	10:42:27,836	6 102		5,404
			500	5,404
			5 602	5,404
			6 102	5,404
03.04.2025	10:42:17,640	4 433		5,405
			4 433	5,405
			4 433	5,405
03.04.2025	10:42:09,253	3 874		5,404
			50	5,404
			926	5,404
			2 898	5,404
			3 874	5,404
03.04.2025	10:40:37,857	4 498		5,401
			4 498	5,401
			4 498	5,401
03.04.2025	10:40:22,327	3 878		5,401
			3 878	5,401
			3 878	5,401
03.04.2025	10:38:36,792	20		5,409
			20	5,409
			20	5,409
03.04.2025	10:37:50,259	6 888		5,40
			388	5,40
			6 500	5,40
			6 888	5,40
03.04.2025	10:37:42,776	4 488		5,401
			4 488	5,401
			4 488	5,401
03.04.2025	10:37:36,270	4 138		5,401
			4 138	5,401
			4 138	5,401
03.04.2025	10:37:08,096	3 798		5,401
			3 798	5,401
			3 798	5,401
03.04.2025	10:36:57,752	1 000		5,401
			1 000	5,401
			1 000	5,401
03.04.2025	10:36:48,946	4 480		5,401
			470	5,401
			200	5,401
			3 810	5,401
			4 480	5,401
03.04.2025	10:36:10,276	4 334		5,401
			4 334	5,401
			4 334	5,401
03.04.2025	10:36:07,044	110		5,40
			110	5,40
			110	5,40
03.04.2025	10:35:26,468	4 452		5,396
			4 452	5,396
			4 452	5,396
03.04.2025	10:35:21,953	100		5,396
			100	5,396
			100	5,396
03.04.2025	10:34:14,425	50		5,396
			50	5,396
			50	5,396
03.04.2025	10:33:43,776	4 488		5,391
			4 488	5,391
			4 488	5,391
03.04.2025	10:33:42,723	4 092		5,391
			4 092	5,391
			4 092	5,391
03.04.2025	10:33:41,498	1 000		5,397
			250	5,397
			1 000	5,397
			750	5,397
03.04.2025	10:32:36,776	928		5,389
			928	5,389
			928	5,389
03.04.2025	10:32:24,716	208		5,389
			208	5,389
			208	5,389
03.04.2025	10:31:58,664	10		5,389
			10	5,389
			10	5,389
03.04.2025	10:31:26,219	94		5,389
			94	5,389
			94	5,389
03.04.2025	10:30:12,604	200		5,389
			200	5,389
			200	5,389
03.04.2025	10:29:57,600	15		5,364
			15	5,364
			15	5,364
03.04.2025	10:28:51,538	500		5,389
			500	5,389
			200	5,389
			300	5,389
03.04.2025	10:28:27,558	150		5,389
			150	5,389
			150	5,389
03.04.2025	10:28:23,107	10		5,389
			10	5,389
			10	5,389
03.04.2025	10:27:58,562	150		5,389
			150	5,389
			150	5,389
03.04.2025	10:27:13,592	304		5,366
			304	5,366
			304	5,366
03.04.2025	10:27:05,314	1 496		5,372
			1 496	5,372
			948	5,372
			300	5,372
			100	5,372
			148	5,372
03.04.2025	10:26:25,948	25		5,372
			25	5,372
			25	5,372
03.04.2025	10:24:06,588	2 050		5,398
			2 050	5,398
			2 050	5,398
03.04.2025	10:24:03,739	2 019		5,391
			2 019	5,391
			2 019	5,391
03.04.2025	10:23:56,784	148		5,398
			148	5,398
			148	5,398
03.04.2025	10:23:32,575	1 410		5,398
			510	5,398
			1 410	5,398
			900	5,398
03.04.2025	10:22:08,456	480		5,391
			480	5,391
			480	5,391
03.04.2025	10:21:44,720	2 042		5,391
			2 042	5,391
			2 042	5,391
03.04.2025	10:21:06,714	2 000		5,399
			2 000	5,399
			2 000	5,399
03.04.2025	10:19:17,484	150		5,399
			150	5,399
			150	5,399
03.04.2025	10:19:07,798	450		5,399
			450	5,399
			450	5,399
03.04.2025	10:19:03,828	1 000		5,399
			1 000	5,399
			1 000	5,399
03.04.2025	10:18:50,905	900		5,399
			900	5,399
			900	5,399
03.04.2025	10:18:37,595	92		5,399
			92	5,399
			92	5,399
03.04.2025	10:18:24,614	53		5,399
			53	5,399
			53	5,399
03.04.2025	10:18:20,962	4 447		5,399
			4 447	5,399
			4 447	5,399
03.04.2025	10:18:09,141	1 000		5,385
			1 000	5,385
			1 000	5,385
03.04.2025	10:18:05,314	1 000		5,385
			1 000	5,385
			1 000	5,385
03.04.2025	10:16:32,431	300		5,384
			300	5,384
			300	5,384
03.04.2025	10:15:58,608	560		5,399
			560	5,399
			560	5,399
03.04.2025	10:15:50,172	300		5,399
			300	5,399
			300	5,399
03.04.2025	10:15:37,949	100		5,40
			100	5,40
			100	5,40
03.04.2025	10:15:33,719	10		5,40
			10	5,40
			10	5,40
03.04.2025	10:15:14,907	3 388		5,39
			3 388	5,39
			3 388	5,39
03.04.2025	10:14:56,934	850		5,40
			850	5,40
			850	5,40
03.04.2025	10:14:26,266	74		5,40
			74	5,40
			74	5,40
03.04.2025	10:14:04,586	830		5,40
			830	5,40
			830	5,40
03.04.2025	10:13:46,435	50		5,40
			50	5,40
			50	5,40
03.04.2025	10:13:44,442	100		5,40
			100	5,40
			100	5,40
03.04.2025	10:13:38,387	53		5,40
			53	5,40
			53	5,40
03.04.2025	10:12:26,137	450		5,40
			450	5,40
			450	5,40
03.04.2025	10:12:17,201	400		5,414
			400	5,414
			400	5,414
03.04.2025	10:12:02,977	200		5,362
			200	5,362
			200	5,362
03.04.2025	10:11:38,765	250		5,414
			250	5,414
			250	5,414
03.04.2025	10:10:54,918	200		5,414
			200	5,414
			200	5,414
03.04.2025	10:10:45,249	100		5,361
			100	5,361
			100	5,361
03.04.2025	10:10:36,567	50		5,414
			50	5,414
			50	5,414
03.04.2025	10:10:04,189	500		5,414
			500	5,414
			500	5,414
03.04.2025	10:10:01,540	109		5,414
			109	5,414
			109	5,414
03.04.2025	10:09:51,884	100		5,361
			100	5,361
			100	5,361
03.04.2025	10:08:21,303	100		5,414
			100	5,414
			100	5,414
03.04.2025	10:08:10,941	100		5,414
			100	5,414
			100	5,414
03.04.2025	10:08:10,587	30		5,414
			30	5,414
			30	5,414
03.04.2025	10:07:03,801	710		5,414
			210	5,414
			500	5,414
			710	5,414
03.04.2025	10:06:30,686	200		5,414
			200	5,414
			200	5,414
03.04.2025	10:06:11,303	15		5,414
			15	5,414
			15	5,414
03.04.2025	10:05:16,282	4 000		5,361
			56	5,361
			4 000	5,361
			200	5,361
			500	5,361
			3 244	5,361
03.04.2025	10:04:58,422	68		5,389
			68	5,389
			68	5,389
03.04.2025	10:04:35,346	1 000		5,399
			1 000	5,399
			1 000	5,399
03.04.2025	10:03:45,747	900		5,389
			900	5,389
			900	5,389
03.04.2025	10:02:47,792	4 288		5,389
			4 288	5,389
			4 288	5,389
03.04.2025	10:02:15,521	150		5,362
			100	5,362
			50	5,362
			150	5,362
03.04.2025	10:01:07,677	112		5,389
			112	5,389
			112	5,389
03.04.2025	10:01:07,612	8 388		5,389
			3 388	5,389
			5 000	5,389
			8 388	5,389
03.04.2025	10:00:48,152	75		5,389
			75	5,389
			75	5,389
03.04.2025	09:59:49,505	250		5,364
			250	5,364
			250	5,364
03.04.2025	09:59:31,276	500		5,38
			500	5,38
			500	5,38
03.04.2025	09:58:41,263	300		5,379
			300	5,379
			300	5,379
03.04.2025	09:58:23,216	19		5,379
			19	5,379
			19	5,379
03.04.2025	09:58:14,040	200		5,351
			20	5,351
			200	5,351
			180	5,351
03.04.2025	09:57:37,632	370		5,38
			70	5,38
			300	5,38
			370	5,38
03.04.2025	09:56:50,703	325		5,354
			325	5,354
			325	5,354
03.04.2025	09:56:21,162	186		5,384
			186	5,384
			186	5,384
03.04.2025	09:56:06,822	3		5,384
			3	5,384
			3	5,384
03.04.2025	09:55:39,842	200		5,384
			200	5,384
			200	5,384
03.04.2025	09:55:23,746	6		5,384
			6	5,384
			6	5,384
03.04.2025	09:55:09,779	200		5,374
			200	5,374
			200	5,374
03.04.2025	09:54:57,639	265		5,353
			265	5,353
			265	5,353
03.04.2025	09:54:20,704	733		5,354
			233	5,354
			733	5,354
			500	5,354
03.04.2025	09:53:39,811	1 500		5,354
			1 500	5,354
			1 500	5,354
03.04.2025	09:53:29,562	1 000		5,356
			200	5,356
			500	5,356
			1 000	5,356
			300	5,356
03.04.2025	09:53:08,638	110		5,384
			110	5,384
			110	5,384
03.04.2025	09:53:03,437	5 550		5,384
			5 550	5,384
			550	5,384
			5 000	5,384
03.04.2025	09:52:28,955	150		5,354
			150	5,354
			150	5,354
03.04.2025	09:52:16,913	2		5,384
			2	5,384
			2	5,384
03.04.2025	09:51:17,524	500		5,384
			500	5,384
			500	5,384
03.04.2025	09:50:57,368	150		5,384
			150	5,384
			150	5,384
03.04.2025	09:50:54,799	557		5,384
			557	5,384
			257	5,384
			300	5,384
03.04.2025	09:50:50,696	350		5,354
			350	5,354
			350	5,354
03.04.2025	09:50:22,336	2 000		5,384
			1 600	5,384
			400	5,384
			2 000	5,384
03.04.2025	09:49:57,401	800		5,359
			300	5,359
			500	5,359
			800	5,359
03.04.2025	09:49:49,135	93		5,384
			93	5,384
			93	5,384
03.04.2025	09:49:14,541	11		5,384
			11	5,384
			11	5,384
03.04.2025	09:49:10,547	450		5,384
			450	5,384
			450	5,384
03.04.2025	09:49:08,114	100		5,384
			100	5,384
			100	5,384
03.04.2025	09:49:01,565	400		5,387
			400	5,387
			400	5,387
03.04.2025	09:47:17,855	180		5,361
			180	5,361
			180	5,361
03.04.2025	09:46:59,156	80		5,389
			80	5,389
			80	5,389
03.04.2025	09:46:39,381	2 755		5,389
			1 000	5,389
			100	5,389
			200	5,389
			1 455	5,389
			1 000	5,389
			1 755	5,389
03.04.2025	09:45:18,950	3 988		5,389
			300	5,389
			3 988	5,389
			3 688	5,389
03.04.2025	09:43:51,397	111		5,389
			111	5,389
			111	5,389
03.04.2025	09:43:35,570	300		5,361
			300	5,361
			223	5,361
			27	5,361
			50	5,361
03.04.2025	09:42:02,826	46		5,399
			46	5,399
			46	5,399
03.04.2025	09:41:47,809	2 000		5,40
			2 000	5,40
			2 000	5,40
03.04.2025	09:40:50,639	750		5,419
			750	5,419
			750	5,419
03.04.2025	09:40:48,620	400		5,381
			400	5,381
			400	5,381
03.04.2025	09:40:38,359	4 000		5,419
			4 000	5,419
			15	5,419
			233	5,419
			300	5,419
			3 452	5,419
03.04.2025	09:39:26,188	2 223		5,39
			400	5,39
			1 923	5,39
			1 823	5,39
			300	5,39
03.04.2025	09:39:16,092	1 900		5,391
			1 900	5,391
			1 900	5,391
03.04.2025	09:39:10,884	17		5,419
			17	5,419
			17	5,419
03.04.2025	09:38:54,933	1 900		5,391
			1 900	5,391
			1 900	5,391
03.04.2025	09:38:41,225	1 200		5,419
			300	5,419
			900	5,419
			1 200	5,419
03.04.2025	09:37:53,651	1 900		5,391
			1 900	5,391
			1 900	5,391
03.04.2025	09:37:36,255	700		5,416
			700	5,416
			700	5,416
03.04.2025	09:37:34,012	500		5,416
			500	5,416
			500	5,416
03.04.2025	09:37:30,938	1 200		5,417
			1 200	5,417
			1 200	5,417
03.04.2025	09:37:27,538	20 000		5,39
			20 000	5,39
			20 000	5,39
03.04.2025	09:37:23,095	2 500		5,39
			2 500	5,39
			2 500	5,39
03.04.2025	09:37:16,833	2 500		5,389
			2 500	5,389
			2 500	5,389
03.04.2025	09:36:53,399	2 500		5,39
			73	5,39
			1 577	5,39
			2 500	5,39
			250	5,39
			300	5,39
			300	5,39
03.04.2025	09:36:34,497	20		5,419
			20	5,419
			20	5,419
03.04.2025	09:36:27,590	1 000		5,419
			1 000	5,419
			1 000	5,419
03.04.2025	09:36:18,021	120		5,419
			120	5,419
			120	5,419
03.04.2025	09:35:23,361	350		5,429
			250	5,429
			350	5,429
			100	5,429
03.04.2025	09:35:06,582	60 860		5,438
			57 000	5,438
			2 000	5,438
			35 414	5,438
			10 000	5,438
			3 315	5,438
			150	5,438
			10 000	5,438
			30	5,438
			95	5,438
			200	5,438
			400	5,438
			3 000	5,438
			70	5,438
			43	5,438
			3	5,438
03.04.2025	09:29:38,364	13 000		5,429
			7 400	5,429
			13 000	5,429
			5 600	5,429
03.04.2025	09:29:30,526	1 000		5,429
			1 000	5,429
			1 000	5,429
03.04.2025	09:29:29,319	95		5,428
			95	5,428
			95	5,428
03.04.2025	09:29:27,686	1 000		5,401
			1 000	5,401
			1 000	5,401
03.04.2025	09:29:21,804	200		5,429
			200	5,429
			200	5,429
03.04.2025	09:29:01,630	300		5,428
			300	5,428
			300	5,428
03.04.2025	09:28:50,451	2 500		5,401
			2 500	5,401
			2 500	5,401
03.04.2025	09:28:46,283	40		5,428
			40	5,428
			40	5,428
03.04.2025	09:28:41,869	800		5,428
			800	5,428
			800	5,428
03.04.2025	09:28:38,296	1 700		5,428
			1 700	5,428
			1 700	5,428
03.04.2025	09:27:52,340	100		5,429
			100	5,429
			100	5,429
03.04.2025	09:27:41,713	450		5,42
			150	5,42
			450	5,42
			300	5,42
03.04.2025	09:27:41,392	18		5,42
			18	5,42
			18	5,42
03.04.2025	09:27:33,343	2 150		5,401
			2 150	5,401
			2 150	5,401
03.04.2025	09:27:17,088	97		5,42
			97	5,42
			97	5,42
03.04.2025	09:26:46,192	200		5,419
			200	5,419
			200	5,419
03.04.2025	09:26:44,269	150		5,381
			150	5,381
			150	5,381
03.04.2025	09:26:36,063	335		5,381
			35	5,381
			335	5,381
			300	5,381
03.04.2025	09:26:31,147	64		5,429
			64	5,429
			64	5,429
03.04.2025	09:26:23,264	30		5,429
			30	5,429
			30	5,429
03.04.2025	09:26:01,831	300		5,44
			300	5,44
			300	5,44
03.04.2025	09:26:01,753	30		5,44
			30	5,44
			30	5,44
03.04.2025	09:25:51,039	8 800		5,409
			8 800	5,409
			8 800	5,409
03.04.2025	09:25:30,999	100		5,408
			100	5,408
			100	5,408
03.04.2025	09:24:57,889	22 600		5,408
			22 600	5,408
			22 600	5,408
03.04.2025	09:24:43,392	7 400		5,39
			7 400	5,39
			7 400	5,39
03.04.2025	09:24:16,499	700		5,363
			700	5,363
			200	5,363
			500	5,363
03.04.2025	09:24:00,407	7 400		5,388
			7 400	5,388
			7 400	5,388
03.04.2025	09:23:02,783	2 000		5,387
			2 000	5,387
			2 000	5,387
03.04.2025	09:22:59,726	1 650		5,387
			1 650	5,387
			1 650	5,387
03.04.2025	09:22:59,487	50		5,387
			50	5,387
			50	5,387
03.04.2025	09:22:30,816	277		5,388
			277	5,388
			277	5,388
03.04.2025	09:22:11,395	750		5,387
			750	5,387
			750	5,387
03.04.2025	09:21:41,778	20		5,386
			20	5,386
			20	5,386
03.04.2025	09:21:07,651	200		5,386
			200	5,386
			200	5,386
03.04.2025	09:21:07,047	200		5,386
			200	5,386
			200	5,386
03.04.2025	09:21:05,258	55		5,386
			55	5,386
			55	5,386
03.04.2025	09:20:49,749	1 900		5,386
			1 900	5,386
			1 900	5,386
03.04.2025	09:20:47,901	93		5,386
			93	5,386
			93	5,386
03.04.2025	09:20:47,512	200		5,386
			200	5,386
			200	5,386
03.04.2025	09:20:38,910	1 035		5,389
			300	5,389
			1 035	5,389
			735	5,389
03.04.2025	09:19:41,945	7 400		5,399
			6 900	5,399
			7 400	5,399
			500	5,399
03.04.2025	09:19:07,254	610		5,363
			610	5,363
			110	5,363
			500	5,363
03.04.2025	09:18:37,789	50		5,396
			50	5,396
			50	5,396
03.04.2025	09:18:28,531	100		5,395
			100	5,395
			100	5,395
03.04.2025	09:18:07,273	300		5,389
			300	5,389
			300	5,389
03.04.2025	09:15:19,930	16		5,382
			16	5,382
			16	5,382
03.04.2025	09:12:35,278	500		5,399
			500	5,399
			500	5,399
03.04.2025	09:12:28,490	12		5,394
			12	5,394
			12	5,394
03.04.2025	09:12:05,642	100		5,394
			100	5,394
			100	5,394
03.04.2025	09:11:39,292	40		5,394
			40	5,394
			40	5,394
03.04.2025	09:11:20,246	210		5,351
			210	5,351
			210	5,351
03.04.2025	09:10:36,300	1 070		5,363
			300	5,363
			1 070	5,363
			270	5,363
			500	5,363
03.04.2025	09:10:34,602	50		5,401
			50	5,401
			50	5,401
03.04.2025	09:10:26,676	700		5,401
			700	5,401
			700	5,401
03.04.2025	09:10:09,649	90		5,403
			90	5,403
			90	5,403
03.04.2025	09:10:07,324	1 000		5,403
			1 000	5,403
			1 000	5,403
03.04.2025	09:10:02,992	380		5,403
			380	5,403
			380	5,403
03.04.2025	09:08:56,706	400		5,398
			400	5,398
			400	5,398
03.04.2025	09:08:32,150	1 000		5,361
			1 000	5,361
			1 000	5,361
03.04.2025	09:08:25,223	15		5,361
			15	5,361
			15	5,361

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 344,00
Ask: 1 344,50
Stückzahl: 72 506
+3,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 11:25:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung