Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
274
173
3,4035
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 14:47:37,164 | 700 | 3,4035 | |
| 700 | 3,4035 | |||
| 700 | 3,4035 | |||
| 21.11.2024 | 14:43:20,125 | 1 090 | 3,4035 | |
| 1 090 | 3,4035 | |||
| 27 | 3,4035 | |||
| 1 063 | 3,4035 | |||
| 21.11.2024 | 14:38:45,324 | 30 | 3,4095 | |
| 30 | 3,4095 | |||
| 30 | 3,4095 | |||
| 21.11.2024 | 14:30:31,355 | 300 | 3,4205 | |
| 300 | 3,4205 | |||
| 300 | 3,4205 | |||
| 21.11.2024 | 14:29:16,745 | 190 | 3,4035 | |
| 190 | 3,4035 | |||
| 190 | 3,4035 | |||
| 21.11.2024 | 14:24:33,806 | 2 000 | 3,4035 | |
| 1 000 | 3,4035 | |||
| 2 000 | 3,4035 | |||
| 1 000 | 3,4035 | |||
| 21.11.2024 | 14:22:37,677 | 930 | 3,4035 | |
| 930 | 3,4035 | |||
| 930 | 3,4035 | |||
| 21.11.2024 | 14:19:36,551 | 1 000 | 3,4035 | |
| 1 000 | 3,4035 | |||
| 1 000 | 3,4035 | |||
| 21.11.2024 | 14:15:54,247 | 500 | 3,405 | |
| 500 | 3,405 | |||
| 500 | 3,405 | |||
| 21.11.2024 | 14:15:43,058 | 300 | 3,415 | |
| 300 | 3,415 | |||
| 300 | 3,415 | |||
| 21.11.2024 | 14:14:53,830 | 50 | 3,4035 | |
| 50 | 3,4035 | |||
| 50 | 3,4035 | |||
| 21.11.2024 | 14:13:14,146 | 1 000 | 3,4235 | |
| 250 | 3,4235 | |||
| 250 | 3,4235 | |||
| 500 | 3,4235 | |||
| 1 000 | 3,4235 | |||
| 21.11.2024 | 14:10:54,405 | 9 | 3,4235 | |
| 9 | 3,4235 | |||
| 9 | 3,4235 | |||
| 21.11.2024 | 14:08:07,311 | 106 | 3,4035 | |
| 106 | 3,4035 | |||
| 106 | 3,4035 | |||
| 21.11.2024 | 14:05:22,032 | 3 090 | 3,4035 | |
| 500 | 3,4035 | |||
| 2 590 | 3,4035 | |||
| 3 090 | 3,4035 | |||
| 21.11.2024 | 14:00:32,453 | 360 | 3,4035 | |
| 360 | 3,4035 | |||
| 360 | 3,4035 | |||
| 21.11.2024 | 13:58:08,666 | 1 000 | 3,4035 | |
| 1 000 | 3,4035 | |||
| 1 000 | 3,4035 | |||
| 21.11.2024 | 13:57:37,546 | 734 | 3,4035 | |
| 234 | 3,4035 | |||
| 734 | 3,4035 | |||
| 500 | 3,4035 | |||
| 21.11.2024 | 13:57:12,215 | 400 | 3,4035 | |
| 400 | 3,4035 | |||
| 150 | 3,4035 | |||
| 250 | 3,4035 | |||
| 21.11.2024 | 13:55:27,071 | 360 | 3,4035 | |
| 100 | 3,4035 | |||
| 360 | 3,4035 | |||
| 260 | 3,4035 | |||
| 21.11.2024 | 13:55:00,173 | 1 000 | 3,421 | |
| 1 000 | 3,421 | |||
| 250 | 3,421 | |||
| 250 | 3,421 | |||
| 500 | 3,421 | |||
| 21.11.2024 | 13:46:55,396 | 324 | 3,403 | |
| 324 | 3,403 | |||
| 324 | 3,403 | |||
| 21.11.2024 | 13:46:41,988 | 100 | 3,403 | |
| 100 | 3,403 | |||
| 100 | 3,403 | |||
| 21.11.2024 | 13:44:04,800 | 100 | 3,4265 | |
| 100 | 3,4265 | |||
| 100 | 3,4265 | |||
| 21.11.2024 | 13:42:05,467 | 1 000 | 3,405 | |
| 1 000 | 3,405 | |||
| 750 | 3,405 | |||
| 250 | 3,405 | |||
| 21.11.2024 | 13:34:12,984 | 500 | 3,405 | |
| 500 | 3,405 | |||
| 500 | 3,405 | |||
| 21.11.2024 | 13:31:53,052 | 3 000 | 3,429 | |
| 3 000 | 3,429 | |||
| 1 000 | 3,429 | |||
| 2 000 | 3,429 | |||
| 21.11.2024 | 13:31:36,751 | 13 500 | 3,4285 | |
| 250 | 3,4285 | |||
| 2 750 | 3,4285 | |||
| 10 000 | 3,4285 | |||
| 500 | 3,4285 | |||
| 13 500 | 3,4285 | |||
| 21.11.2024 | 13:27:36,961 | 100 | 3,403 | |
| 100 | 3,403 | |||
| 100 | 3,403 | |||
| 21.11.2024 | 13:27:06,488 | 250 | 3,403 | |
| 250 | 3,403 | |||
| 250 | 3,403 | |||
| 21.11.2024 | 13:22:57,847 | 100 | 3,4285 | |
| 100 | 3,4285 | |||
| 100 | 3,4285 | |||
| 21.11.2024 | 13:17:43,487 | 1 469 | 3,4055 | |
| 1 469 | 3,4055 | |||
| 500 | 3,4055 | |||
| 969 | 3,4055 | |||
| 21.11.2024 | 13:15:46,826 | 70 | 3,4055 | |
| 70 | 3,4055 | |||
| 70 | 3,4055 | |||
| 21.11.2024 | 13:14:15,792 | 250 | 3,4195 | |
| 250 | 3,4195 | |||
| 250 | 3,4195 | |||
| 21.11.2024 | 13:08:55,158 | 400 | 3,4055 | |
| 400 | 3,4055 | |||
| 400 | 3,4055 | |||
| 21.11.2024 | 12:57:02,093 | 200 | 3,403 | |
| 200 | 3,403 | |||
| 200 | 3,403 | |||
| 21.11.2024 | 12:51:45,837 | 93 | 3,4175 | |
| 93 | 3,4175 | |||
| 93 | 3,4175 | |||
| 21.11.2024 | 12:49:53,183 | 200 | 3,4175 | |
| 200 | 3,4175 | |||
| 200 | 3,4175 | |||
| 21.11.2024 | 12:49:23,289 | 500 | 3,4045 | |
| 250 | 3,4045 | |||
| 250 | 3,4045 | |||
| 500 | 3,4045 | |||
| 21.11.2024 | 12:49:04,389 | 250 | 3,42 | |
| 250 | 3,42 | |||
| 250 | 3,42 | |||
| 21.11.2024 | 12:49:04,292 | 2 550 | 3,42 | |
| 1 300 | 3,42 | |||
| 250 | 3,42 | |||
| 1 000 | 3,42 | |||
| 2 550 | 3,42 | |||
| 21.11.2024 | 12:47:06,823 | 3 000 | 3,4175 | |
| 2 500 | 3,4175 | |||
| 500 | 3,4175 | |||
| 3 000 | 3,4175 | |||
| 21.11.2024 | 12:45:45,611 | 30 | 3,403 | |
| 30 | 3,403 | |||
| 30 | 3,403 | |||
| 21.11.2024 | 12:45:11,053 | 2 938 | 3,4145 | |
| 2 938 | 3,4145 | |||
| 1 508 | 3,4145 | |||
| 500 | 3,4145 | |||
| 930 | 3,4145 | |||
| 21.11.2024 | 12:36:03,659 | 1 970 | 3,403 | |
| 500 | 3,403 | |||
| 1 470 | 3,403 | |||
| 1 970 | 3,403 | |||
| 21.11.2024 | 12:34:26,491 | 111 | 3,403 | |
| 111 | 3,403 | |||
| 111 | 3,403 | |||
| 21.11.2024 | 12:32:08,140 | 29 | 3,403 | |
| 29 | 3,403 | |||
| 29 | 3,403 | |||
| 21.11.2024 | 12:25:29,154 | 1 000 | 3,4175 | |
| 500 | 3,4175 | |||
| 500 | 3,4175 | |||
| 1 000 | 3,4175 | |||
| 21.11.2024 | 12:20:00,268 | 585 | 3,4175 | |
| 585 | 3,4175 | |||
| 585 | 3,4175 | |||
| 21.11.2024 | 12:18:47,108 | 60 | 3,40 | |
| 60 | 3,40 | |||
| 60 | 3,40 | |||
| 21.11.2024 | 12:13:51,140 | 400 | 3,40 | |
| 400 | 3,40 | |||
| 400 | 3,40 | |||
| 21.11.2024 | 12:13:33,181 | 450 | 3,418 | |
| 450 | 3,418 | |||
| 450 | 3,418 | |||
| 21.11.2024 | 12:09:48,460 | 140 | 3,418 | |
| 140 | 3,418 | |||
| 140 | 3,418 | |||
| 21.11.2024 | 12:08:09,054 | 25 | 3,418 | |
| 25 | 3,418 | |||
| 25 | 3,418 | |||
| 21.11.2024 | 12:07:54,160 | 1 463 | 3,418 | |
| 1 463 | 3,418 | |||
| 1 463 | 3,418 | |||
| 21.11.2024 | 12:07:46,037 | 600 | 3,418 | |
| 600 | 3,418 | |||
| 600 | 3,418 | |||
| 21.11.2024 | 12:03:14,369 | 10 | 3,418 | |
| 10 | 3,418 | |||
| 10 | 3,418 | |||
| 21.11.2024 | 12:02:00,010 | 100 | 3,40 | |
| 100 | 3,40 | |||
| 100 | 3,40 | |||
| 21.11.2024 | 12:00:16,672 | 30 | 3,40 | |
| 30 | 3,40 | |||
| 30 | 3,40 | |||
| 21.11.2024 | 11:59:20,213 | 990 | 3,40 | |
| 990 | 3,40 | |||
| 990 | 3,40 | |||
| 21.11.2024 | 11:57:00,816 | 25 | 3,40 | |
| 25 | 3,40 | |||
| 25 | 3,40 | |||
| 21.11.2024 | 11:56:56,495 | 5 000 | 3,4005 | |
| 5 000 | 3,4005 | |||
| 5 000 | 3,4005 | |||
| 21.11.2024 | 11:56:38,224 | 4 300 | 3,401 | |
| 4 300 | 3,401 | |||
| 4 300 | 3,401 | |||
| 21.11.2024 | 11:50:44,600 | 478 | 3,4005 | |
| 478 | 3,4005 | |||
| 478 | 3,4005 | |||
| 21.11.2024 | 11:50:19,304 | 401 | 3,4005 | |
| 401 | 3,4005 | |||
| 401 | 3,4005 | |||
| 21.11.2024 | 11:48:42,325 | 340 | 3,4005 | |
| 340 | 3,4005 | |||
| 340 | 3,4005 | |||
| 21.11.2024 | 11:48:29,144 | 600 | 3,418 | |
| 600 | 3,418 | |||
| 600 | 3,418 | |||
| 21.11.2024 | 11:45:02,759 | 800 | 3,4005 | |
| 800 | 3,4005 | |||
| 800 | 3,4005 | |||
| 21.11.2024 | 11:38:34,570 | 715 | 3,4005 | |
| 715 | 3,4005 | |||
| 715 | 3,4005 | |||
| 21.11.2024 | 11:28:42,122 | 1 036 | 3,417 | |
| 1 036 | 3,417 | |||
| 1 036 | 3,417 | |||
| 21.11.2024 | 11:28:42,060 | 1 464 | 3,417 | |
| 1 464 | 3,417 | |||
| 1 464 | 3,417 | |||
| 21.11.2024 | 11:28:33,378 | 150 | 3,4005 | |
| 150 | 3,4005 | |||
| 150 | 3,4005 | |||
| 21.11.2024 | 11:27:38,323 | 770 | 3,4005 | |
| 770 | 3,4005 | |||
| 770 | 3,4005 | |||
| 21.11.2024 | 11:25:23,201 | 500 | 3,40 | |
| 500 | 3,40 | |||
| 500 | 3,40 | |||
| 21.11.2024 | 11:24:47,062 | 1 412 | 3,40 | |
| 1 412 | 3,40 | |||
| 1 412 | 3,40 | |||
| 21.11.2024 | 11:09:47,928 | 34 | 3,40 | |
| 34 | 3,40 | |||
| 34 | 3,40 | |||
| 21.11.2024 | 11:05:56,140 | 400 | 3,4195 | |
| 400 | 3,4195 | |||
| 400 | 3,4195 | |||
| 21.11.2024 | 11:01:43,381 | 1 000 | 3,40 | |
| 1 000 | 3,40 | |||
| 1 000 | 3,40 | |||
| 21.11.2024 | 11:00:04,169 | 800 | 3,40 | |
| 800 | 3,40 | |||
| 800 | 3,40 | |||
| 21.11.2024 | 10:57:26,588 | 1 000 | 3,4195 | |
| 1 000 | 3,4195 | |||
| 750 | 3,4195 | |||
| 250 | 3,4195 | |||
| 21.11.2024 | 10:50:41,683 | 100 | 3,4145 | |
| 100 | 3,4145 | |||
| 100 | 3,4145 | |||
| 21.11.2024 | 10:49:01,339 | 10 000 | 3,401 | |
| 5 000 | 3,401 | |||
| 5 000 | 3,401 | |||
| 10 000 | 3,401 | |||
| 21.11.2024 | 10:48:26,594 | 310 | 3,4015 | |
| 310 | 3,4015 | |||
| 310 | 3,4015 | |||
| 21.11.2024 | 10:47:38,625 | 1 000 | 3,402 | |
| 1 000 | 3,402 | |||
| 1 000 | 3,402 | |||
| 21.11.2024 | 10:47:31,630 | 20 | 3,4195 | |
| 20 | 3,4195 | |||
| 20 | 3,4195 | |||
| 21.11.2024 | 10:46:45,100 | 1 462 | 3,402 | |
| 1 462 | 3,402 | |||
| 1 462 | 3,402 | |||
| 21.11.2024 | 10:45:08,104 | 25 | 3,4195 | |
| 25 | 3,4195 | |||
| 25 | 3,4195 | |||
| 21.11.2024 | 10:44:11,223 | 30 | 3,4195 | |
| 30 | 3,4195 | |||
| 30 | 3,4195 | |||
| 21.11.2024 | 10:43:43,828 | 311 | 3,401 | |
| 311 | 3,401 | |||
| 311 | 3,401 | |||
| 21.11.2024 | 10:43:05,910 | 400 | 3,414 | |
| 400 | 3,414 | |||
| 400 | 3,414 | |||
| 21.11.2024 | 10:42:41,837 | 20 | 3,40 | |
| 20 | 3,40 | |||
| 20 | 3,40 | |||
| 21.11.2024 | 10:39:40,628 | 50 | 3,3995 | |
| 50 | 3,3995 | |||
| 50 | 3,3995 | |||
| 21.11.2024 | 10:39:12,095 | 800 | 3,3995 | |
| 800 | 3,3995 | |||
| 800 | 3,3995 | |||
| 21.11.2024 | 10:34:13,852 | 77 | 3,414 | |
| 77 | 3,414 | |||
| 77 | 3,414 | |||
| 21.11.2024 | 10:30:12,572 | 100 | 3,40 | |
| 100 | 3,40 | |||
| 100 | 3,40 | |||
| 21.11.2024 | 10:29:31,366 | 1 176 | 3,414 | |
| 130 | 3,414 | |||
| 1 176 | 3,414 | |||
| 1 046 | 3,414 | |||
| 21.11.2024 | 10:28:13,128 | 100 | 3,3995 | |
| 100 | 3,3995 | |||
| 100 | 3,3995 | |||
| 21.11.2024 | 10:21:53,289 | 86 | 3,414 | |
| 86 | 3,414 | |||
| 86 | 3,414 | |||
| 21.11.2024 | 10:20:12,245 | 200 | 3,3995 | |
| 200 | 3,3995 | |||
| 200 | 3,3995 | |||
| 21.11.2024 | 10:20:04,136 | 160 | 3,3995 | |
| 160 | 3,3995 | |||
| 160 | 3,3995 | |||
| 21.11.2024 | 10:14:30,258 | 560 | 3,3995 | |
| 560 | 3,3995 | |||
| 560 | 3,3995 | |||
| 21.11.2024 | 10:12:00,219 | 300 | 3,3995 | |
| 300 | 3,3995 | |||
| 300 | 3,3995 | |||
| 21.11.2024 | 10:10:54,025 | 500 | 3,3995 | |
| 500 | 3,3995 | |||
| 500 | 3,3995 | |||
| 21.11.2024 | 10:08:56,250 | 40 | 3,3995 | |
| 40 | 3,3995 | |||
| 40 | 3,3995 | |||
| 21.11.2024 | 10:06:19,086 | 200 | 3,414 | |
| 200 | 3,414 | |||
| 200 | 3,414 | |||
| 21.11.2024 | 10:02:35,539 | 1 000 | 3,414 | |
| 750 | 3,414 | |||
| 250 | 3,414 | |||
| 1 000 | 3,414 | |||
| 21.11.2024 | 09:59:53,559 | 353 | 3,3995 | |
| 353 | 3,3995 | |||
| 353 | 3,3995 | |||
| 21.11.2024 | 09:54:10,091 | 360 | 3,3995 | |
| 67 | 3,3995 | |||
| 250 | 3,3995 | |||
| 43 | 3,3995 | |||
| 360 | 3,3995 | |||
| 21.11.2024 | 09:51:43,542 | 320 | 3,414 | |
| 70 | 3,414 | |||
| 320 | 3,414 | |||
| 250 | 3,414 | |||
| 21.11.2024 | 09:47:54,310 | 200 | 3,4005 | |
| 200 | 3,4005 | |||
| 200 | 3,4005 | |||
| 21.11.2024 | 09:44:50,536 | 11 000 | 3,4005 | |
| 500 | 3,4005 | |||
| 10 293 | 3,4005 | |||
| 5 000 | 3,4005 | |||
| 707 | 3,4005 | |||
| 500 | 3,4005 | |||
| 5 000 | 3,4005 | |||
| 21.11.2024 | 09:44:41,210 | 1 469 | 3,4055 | |
| 1 469 | 3,4055 | |||
| 1 469 | 3,4055 | |||
| 21.11.2024 | 09:44:38,997 | 1 469 | 3,4055 | |
| 1 469 | 3,4055 | |||
| 1 469 | 3,4055 | |||
| 21.11.2024 | 09:44:35,336 | 1 469 | 3,4055 | |
| 1 469 | 3,4055 | |||
| 1 469 | 3,4055 | |||
| 21.11.2024 | 09:43:12,937 | 25 | 3,4055 | |
| 25 | 3,4055 | |||
| 25 | 3,4055 | |||
| 21.11.2024 | 09:43:02,898 | 125 | 3,428 | |
| 125 | 3,428 | |||
| 125 | 3,428 | |||
| 21.11.2024 | 09:42:04,362 | 700 | 3,4295 | |
| 700 | 3,4295 | |||
| 700 | 3,4295 | |||
| 21.11.2024 | 09:42:00,620 | 1 600 | 3,4295 | |
| 1 600 | 3,4295 | |||
| 250 | 3,4295 | |||
| 250 | 3,4295 | |||
| 100 | 3,4295 | |||
| 500 | 3,4295 | |||
| 250 | 3,4295 | |||
| 250 | 3,4295 | |||
| 21.11.2024 | 09:39:16,813 | 5 500 | 3,405 | |
| 5 400 | 3,405 | |||
| 1 | 3,405 | |||
| 5 000 | 3,405 | |||
| 99 | 3,405 | |||
| 500 | 3,405 | |||
| 21.11.2024 | 09:37:29,538 | 6 901 | 3,4055 | |
| 500 | 3,4055 | |||
| 500 | 3,4055 | |||
| 500 | 3,4055 | |||
| 4 401 | 3,4055 | |||
| 6 901 | 3,4055 | |||
| 500 | 3,4055 | |||
| 500 | 3,4055 | |||
| 21.11.2024 | 09:33:27,983 | 1 | 3,4055 | |
| 1 | 3,4055 | |||
| 1 | 3,4055 | |||
| 21.11.2024 | 09:31:53,745 | 2 590 | 3,4055 | |
| 2 590 | 3,4055 | |||
| 2 590 | 3,4055 | |||
| 21.11.2024 | 09:31:45,295 | 1 000 | 3,439 | |
| 1 000 | 3,439 | |||
| 1 000 | 3,439 | |||
| 21.11.2024 | 09:31:09,209 | 5 407 | 3,41 | |
| 293 | 3,41 | |||
| 5 404 | 3,41 | |||
| 3 | 3,41 | |||
| 5 114 | 3,41 | |||
| 21.11.2024 | 09:30:02,279 | 6 396 | 3,4125 | |
| 6 396 | 3,4125 | |||
| 4 396 | 3,4125 | |||
| 500 | 3,4125 | |||
| 1 500 | 3,4125 | |||
| 21.11.2024 | 09:26:14,483 | 65 | 3,412 | |
| 65 | 3,412 | |||
| 65 | 3,412 | |||
| 21.11.2024 | 09:25:39,253 | 2 800 | 3,439 | |
| 500 | 3,439 | |||
| 2 300 | 3,439 | |||
| 2 800 | 3,439 | |||
| 21.11.2024 | 09:24:57,442 | 200 | 3,439 | |
| 150 | 3,439 | |||
| 200 | 3,439 | |||
| 50 | 3,439 | |||
| 21.11.2024 | 09:21:57,393 | 500 | 3,415 | |
| 500 | 3,415 | |||
| 500 | 3,415 | |||
| 21.11.2024 | 09:21:37,855 | 350 | 3,4395 | |
| 350 | 3,4395 | |||
| 350 | 3,4395 | |||
| 21.11.2024 | 09:21:33,901 | 500 | 3,4105 | |
| 500 | 3,4105 | |||
| 500 | 3,4105 | |||
| 21.11.2024 | 09:21:06,613 | 250 | 3,4395 | |
| 250 | 3,4395 | |||
| 250 | 3,4395 | |||
| 21.11.2024 | 09:20:21,570 | 10 | 3,4105 | |
| 10 | 3,4105 | |||
| 10 | 3,4105 | |||
| 21.11.2024 | 09:18:26,695 | 1 000 | 3,4105 | |
| 1 000 | 3,4105 | |||
| 1 000 | 3,4105 | |||
| 21.11.2024 | 09:18:21,727 | 1 000 | 3,4395 | |
| 500 | 3,4395 | |||
| 500 | 3,4395 | |||
| 1 000 | 3,4395 | |||
| 21.11.2024 | 09:16:50,145 | 1 000 | 3,415 | |
| 500 | 3,415 | |||
| 500 | 3,415 | |||
| 1 000 | 3,415 | |||
| 21.11.2024 | 09:15:27,490 | 30 | 3,4105 | |
| 30 | 3,4105 | |||
| 30 | 3,4105 | |||
| 21.11.2024 | 09:12:57,629 | 300 | 3,4105 | |
| 300 | 3,4105 | |||
| 300 | 3,4105 | |||
| 21.11.2024 | 09:11:51,446 | 500 | 3,4395 | |
| 500 | 3,4395 | |||
| 500 | 3,4395 | |||
| 21.11.2024 | 09:10:10,035 | 961 | 3,4105 | |
| 961 | 3,4105 | |||
| 500 | 3,4105 | |||
| 461 | 3,4105 | |||
| 21.11.2024 | 09:05:58,959 | 500 | 3,411 | |
| 500 | 3,411 | |||
| 500 | 3,411 | |||
| 21.11.2024 | 09:02:10,832 | 200 | 3,411 | |
| 200 | 3,411 | |||
| 200 | 3,411 | |||
| 21.11.2024 | 09:00:43,608 | 1 500 | 3,437 | |
| 500 | 3,437 | |||
| 500 | 3,437 | |||
| 500 | 3,437 | |||
| 1 500 | 3,437 | |||
| 21.11.2024 | 09:00:36,429 | 600 | 3,411 | |
| 500 | 3,411 | |||
| 100 | 3,411 | |||
| 600 | 3,411 | |||
| 21.11.2024 | 08:59:57,675 | 520 | 3,421 | |
| 520 | 3,421 | |||
| 520 | 3,421 | |||
| 21.11.2024 | 08:56:32,203 | 250 | 3,4345 | |
| 250 | 3,4345 | |||
| 250 | 3,4345 | |||
| 21.11.2024 | 08:56:05,756 | 1 500 | 3,419 | |
| 1 500 | 3,419 | |||
| 1 500 | 3,419 | |||
| 21.11.2024 | 08:55:10,747 | 200 | 3,4345 | |
| 200 | 3,4345 | |||
| 200 | 3,4345 | |||
| 21.11.2024 | 08:50:35,248 | 500 | 3,419 | |
| 500 | 3,419 | |||
| 500 | 3,419 | |||
| 21.11.2024 | 08:49:12,502 | 600 | 3,419 | |
| 600 | 3,419 | |||
| 600 | 3,419 | |||
| 21.11.2024 | 08:49:07,558 | 200 | 3,4345 | |
| 200 | 3,4345 | |||
| 200 | 3,4345 | |||
| 21.11.2024 | 08:46:34,930 | 1 000 | 3,419 | |
| 500 | 3,419 | |||
| 500 | 3,419 | |||
| 1 000 | 3,419 | |||
| 21.11.2024 | 08:40:53,494 | 5 | 3,419 | |
| 5 | 3,419 | |||
| 5 | 3,419 | |||
| 21.11.2024 | 08:40:31,620 | 300 | 3,4345 | |
| 300 | 3,4345 | |||
| 300 | 3,4345 | |||
| 21.11.2024 | 08:40:25,337 | 400 | 3,4345 | |
| 400 | 3,4345 | |||
| 400 | 3,4345 | |||
| 21.11.2024 | 08:38:42,180 | 150 | 3,419 | |
| 150 | 3,419 | |||
| 150 | 3,419 | |||
| 21.11.2024 | 08:37:30,951 | 900 | 3,4345 | |
| 500 | 3,4345 | |||
| 900 | 3,4345 | |||
| 400 | 3,4345 | |||
| 21.11.2024 | 08:35:31,164 | 130 | 3,4345 | |
| 130 | 3,4345 | |||
| 130 | 3,4345 | |||
| 21.11.2024 | 08:34:22,837 | 1 795 | 3,419 | |
| 1 795 | 3,419 | |||
| 500 | 3,419 | |||
| 1 295 | 3,419 | |||
| 21.11.2024 | 08:34:18,002 | 868 | 3,4345 | |
| 750 | 3,4345 | |||
| 118 | 3,4345 | |||
| 868 | 3,4345 | |||
| 21.11.2024 | 08:33:45,534 | 50 | 3,4345 | |
| 50 | 3,4345 | |||
| 50 | 3,4345 | |||
| 21.11.2024 | 08:33:19,067 | 61 | 3,419 | |
| 61 | 3,419 | |||
| 61 | 3,419 | |||
| 21.11.2024 | 08:24:10,229 | 150 | 3,4385 | |
| 150 | 3,4385 | |||
| 150 | 3,4385 | |||
| 21.11.2024 | 08:19:54,767 | 5 | 3,4395 | |
| 5 | 3,4395 | |||
| 5 | 3,4395 | |||
| 21.11.2024 | 08:15:56,572 | 2 000 | 3,439 | |
| 181 | 3,439 | |||
| 500 | 3,439 | |||
| 2 000 | 3,439 | |||
| 1 319 | 3,439 | |||
| 21.11.2024 | 08:13:13,255 | 350 | 3,432 | |
| 350 | 3,432 | |||
| 350 | 3,432 | |||
| 21.11.2024 | 08:09:13,789 | 150 | 3,432 | |
| 150 | 3,432 | |||
| 150 | 3,432 | |||
| 21.11.2024 | 08:06:44,566 | 1 400 | 3,427 | |
| 1 400 | 3,427 | |||
| 1 400 | 3,427 | |||
| 21.11.2024 | 08:05:21,142 | 106 | 3,4185 | |
| 106 | 3,4185 | |||
| 106 | 3,4185 | |||
| 21.11.2024 | 08:03:59,355 | 181 | 3,4395 | |
| 181 | 3,4395 | |||
| 181 | 3,4395 | |||
| 21.11.2024 | 08:03:01,718 | 4 000 | 3,4395 | |
| 4 000 | 3,4395 | |||
| 3 500 | 3,4395 | |||
| 500 | 3,4395 | |||
| 21.11.2024 | 08:00:40,487 | 9 805 | 3,416 | |
| 125 | 3,416 | |||
| 50 | 3,416 | |||
| 443 | 3,416 | |||
| 100 | 3,416 | |||
| 1 650 | 3,416 | |||
| 4 500 | 3,416 | |||
| 1 221 | 3,416 | |||
| 100 | 3,416 | |||
| 31 | 3,416 | |||
| 9 805 | 3,416 | |||
| 1 000 | 3,416 | |||
| 200 | 3,416 | |||
| 385 | 3,416 | |||
| 21.11.2024 | 08:00:02,204 | 14 634 | 3,414 | |
| 50 | 3,414 | |||
| 242 | 3,414 | |||
| 1 757 | 3,414 | |||
| 58 | 3,414 | |||
| 170 | 3,414 | |||
| 10 | 3,414 | |||
| 400 | 3,414 | |||
| 146 | 3,414 | |||
| 90 | 3,414 | |||
| 1 | 3,414 | |||
| 11 800 | 3,414 | |||
| 14 469 | 3,414 | |||
| 15 | 3,414 | |||
| 60 | 3,414 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,64 / Ask: 140,76
Umsatz: 99 354 TEUR -
MicroStrategy Inc.
Bid: 508,60 / Ask: 510,20
Umsatz: 74 078 TEUR -
Rheinmetall AG
Bid: 600,40 / Ask: 600,60
Umsatz: 28 799 TEUR -
Tesla Inc.
Bid: 324,80 / Ask: 325,05
Umsatz: 15 637 TEUR -
Coinbase Global Inc. Cl.A
Bid: 310,35 / Ask: 310,80
Umsatz: 13 593 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 14:48:35
Letzte Aktualisierung:
21.11.2024 @ 14:48:35