Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

819

617

6,349

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.07.2025	21:59:16,768	1 908		6,349
			1 908	6,349
			1 908	6,349
15.07.2025	21:59:06,951	1 000		6,332
			1 000	6,332
			1 000	6,332
15.07.2025	21:58:31,533	1 500		6,332
			350	6,332
			1 150	6,332
			1 500	6,332
15.07.2025	21:56:11,304	20		6,301
			20	6,301
			20	6,301
15.07.2025	21:56:08,167	211		6,333
			211	6,333
			211	6,333
15.07.2025	21:55:46,354	1 500		6,324
			1 500	6,324
			1 500	6,324
15.07.2025	21:55:30,415	1 500		6,324
			1 500	6,324
			1 500	6,324
15.07.2025	21:55:21,737	2 000		6,319
			2 000	6,319
			2 000	6,319
15.07.2025	21:54:40,680	2 000		6,32
			2 000	6,32
			2 000	6,32
15.07.2025	21:54:37,511	6 270		6,32
			100	6,32
			100	6,32
			237	6,32
			5 813	6,32
			6 270	6,32
			20	6,32
15.07.2025	21:53:27,964	3 000		6,319
			3 000	6,319
			3 000	6,319
15.07.2025	21:53:19,967	1 500		6,318
			1 500	6,318
			1 500	6,318
15.07.2025	21:53:09,598	1 500		6,318
			1 500	6,318
			1 500	6,318
15.07.2025	21:52:59,218	1 500		6,318
			1 500	6,318
			1 500	6,318
15.07.2025	21:52:48,846	1 500		6,318
			1 500	6,318
			1 500	6,318
15.07.2025	21:47:07,421	10		6,312
			10	6,312
			10	6,312
15.07.2025	21:45:27,148	1 500		6,307
			1 500	6,307
			1 100	6,307
			400	6,307
15.07.2025	21:45:21,735	1 500		6,30
			1 500	6,30
			1 500	6,30
15.07.2025	21:45:17,071	1 500		6,30
			1 500	6,30
			1 500	6,30
15.07.2025	21:45:02,195	1 600		6,30
			1 500	6,30
			1 600	6,30
			100	6,30
15.07.2025	21:41:10,549	1 500		6,317
			1 500	6,317
			1 500	6,317
15.07.2025	21:36:44,910	1 000		6,316
			100	6,316
			900	6,316
			1 000	6,316
15.07.2025	21:34:33,840	1 500		6,306
			1 500	6,306
			1 500	6,306
15.07.2025	21:34:22,841	1 500		6,305
			1 500	6,305
			1 500	6,305
15.07.2025	21:34:21,818	5 968		6,291
			5 968	6,291
			5 968	6,291
15.07.2025	21:34:11,832	2 000		6,28
			2 000	6,28
			2 000	6,28
15.07.2025	21:34:02,840	1 500		6,28
			1 500	6,28
			1 500	6,28
15.07.2025	21:34:00,720	3 500		6,28
			2 000	6,28
			3 500	6,28
			1 500	6,28
15.07.2025	21:33:30,007	2 000		6,28
			2 000	6,28
			2 000	6,28
15.07.2025	21:33:25,720	3 432		6,28
			3 432	6,28
			3 432	6,28
15.07.2025	21:33:17,581	1 600		6,285
			1 600	6,285
			1 500	6,285
			100	6,285
15.07.2025	21:33:16,929	15		6,326
			15	6,326
			15	6,326
15.07.2025	21:33:00,430	1 500		6,319
			1 500	6,319
			1 500	6,319
15.07.2025	21:32:53,962	1 500		6,318
			1 500	6,318
			1 500	6,318
15.07.2025	21:32:37,051	100		6,318
			100	6,318
			100	6,318
15.07.2025	21:32:32,508	8		6,285
			8	6,285
			8	6,285
15.07.2025	21:31:30,314	1 500		6,318
			1 500	6,318
			1 500	6,318
15.07.2025	21:31:20,101	1 271		6,305
			1 271	6,305
			1 271	6,305
15.07.2025	21:31:00,516	1 271		6,305
			1 271	6,305
			1 271	6,305
15.07.2025	21:30:54,678	600		6,28
			600	6,28
			600	6,28
15.07.2025	21:30:54,652	6 052		6,28
			1 271	6,28
			4 781	6,28
			6 052	6,28
15.07.2025	21:30:43,062	1 471		6,306
			1 371	6,306
			1 471	6,306
			100	6,306
15.07.2025	21:23:42,726	100		6,345
			100	6,345
			100	6,345
15.07.2025	21:21:36,481	200		6,346
			200	6,346
			200	6,346
15.07.2025	21:20:51,675	100		6,316
			100	6,316
			100	6,316
15.07.2025	21:20:00,787	1 500		6,316
			1 500	6,316
			1 500	6,316
15.07.2025	21:13:04,893	160		6,344
			160	6,344
			60	6,344
			100	6,344
15.07.2025	21:12:12,053	3 165		6,316
			3 165	6,316
			350	6,316
			2 815	6,316
15.07.2025	21:08:04,461	260		6,316
			260	6,316
			260	6,316
15.07.2025	21:04:00,870	126		6,316
			100	6,316
			26	6,316
			126	6,316
15.07.2025	21:03:19,223	2		6,343
			2	6,343
			2	6,343
15.07.2025	21:02:25,730	40		6,343
			40	6,343
			40	6,343
15.07.2025	21:01:03,091	350		6,34
			350	6,34
			350	6,34
15.07.2025	20:58:44,263	50		6,343
			50	6,343
			50	6,343
15.07.2025	20:58:10,798	533		6,319
			350	6,319
			60	6,319
			533	6,319
			123	6,319
15.07.2025	20:53:10,254	350		6,34
			350	6,34
			350	6,34
15.07.2025	20:52:59,720	350		6,34
			10	6,34
			340	6,34
			350	6,34
15.07.2025	20:50:28,620	25		6,34
			25	6,34
			25	6,34
15.07.2025	20:48:48,432	200		6,341
			200	6,341
			200	6,341
15.07.2025	20:45:56,757	200		6,346
			200	6,346
			200	6,346
15.07.2025	20:43:06,936	500		6,348
			500	6,348
			500	6,348
15.07.2025	20:41:13,809	12		6,348
			12	6,348
			12	6,348
15.07.2025	20:39:21,388	90		6,326
			90	6,326
			90	6,326
15.07.2025	20:34:15,413	2 201		6,33
			2 201	6,33
			1 501	6,33
			700	6,33
15.07.2025	20:34:09,922	2 000		6,329
			2 000	6,329
			2 000	6,329
15.07.2025	20:34:04,454	130		6,329
			130	6,329
			130	6,329
15.07.2025	20:33:54,217	65		6,326
			65	6,326
			65	6,326
15.07.2025	20:32:36,675	799		6,329
			799	6,329
			799	6,329
15.07.2025	20:32:00,096	275		6,329
			275	6,329
			275	6,329
15.07.2025	20:30:34,018	2 201		6,329
			2 201	6,329
			2 201	6,329
15.07.2025	20:26:41,359	15		6,329
			15	6,329
			15	6,329
15.07.2025	20:21:28,133	300		6,326
			300	6,326
			300	6,326
15.07.2025	20:20:17,805	791		6,329
			791	6,329
			791	6,329
15.07.2025	20:18:30,342	15		6,349
			15	6,349
			15	6,349
15.07.2025	20:17:40,416	1 000		6,34
			1 000	6,34
			1 000	6,34
15.07.2025	20:17:35,005	1 000		6,339
			1 000	6,339
			1 000	6,339
15.07.2025	20:17:25,146	1 000		6,339
			1 000	6,339
			1 000	6,339
15.07.2025	20:16:57,293	150		6,339
			150	6,339
			150	6,339
15.07.2025	20:16:39,404	100		6,326
			100	6,326
			100	6,326
15.07.2025	20:14:26,238	50		6,331
			50	6,331
			50	6,331
15.07.2025	20:14:10,227	9 370		6,331
			9 370	6,331
			9 370	6,331
15.07.2025	20:14:01,433	7 614		6,329
			3 807	6,329
			3 807	6,329
			7 614	6,329
15.07.2025	20:13:57,749	13 000		6,33
			13 000	6,33
			13 000	6,33
15.07.2025	20:13:36,518	3 806		6,329
			3 806	6,329
			3 806	6,329
15.07.2025	20:13:32,426	300		6,312
			260	6,312
			40	6,312
			300	6,312
15.07.2025	20:13:30,720	2 630		6,329
			2 630	6,329
			2 630	6,329
15.07.2025	20:13:30,640	2 630		6,33
			2 630	6,33
			2 630	6,33
15.07.2025	20:13:12,561	3 807		6,333
			3 807	6,333
			3 807	6,333
15.07.2025	20:13:05,476	350		6,326
			350	6,326
			350	6,326
15.07.2025	20:13:00,294	2 630		6,33
			1 880	6,33
			750	6,33
			2 630	6,33
15.07.2025	20:12:51,318	2 630		6,329
			2 630	6,329
			2 630	6,329
15.07.2025	20:07:52,084	79		6,329
			79	6,329
			79	6,329
15.07.2025	20:07:26,228	10		6,329
			10	6,329
			10	6,329
15.07.2025	20:04:53,128	50		6,329
			50	6,329
			50	6,329
15.07.2025	19:59:33,958	80		6,329
			80	6,329
			80	6,329
15.07.2025	19:57:31,855	15		6,329
			15	6,329
			15	6,329
15.07.2025	19:52:49,255	6		6,312
			6	6,312
			6	6,312
15.07.2025	19:49:13,448	70		6,329
			70	6,329
			70	6,329
15.07.2025	19:48:32,626	20		6,329
			20	6,329
			20	6,329
15.07.2025	19:45:40,278	315		6,329
			315	6,329
			315	6,329
15.07.2025	19:43:57,059	3 807		6,325
			3 807	6,325
			3 807	6,325
15.07.2025	19:43:42,868	4 500		6,32
			3 000	6,32
			4 500	6,32
			1 500	6,32
15.07.2025	19:43:36,408	2 000		6,319
			2 000	6,319
			2 000	6,319
15.07.2025	19:43:33,601	5 000		6,319
			5 000	6,319
			5 000	6,319
15.07.2025	19:43:23,727	2 000		6,319
			2 000	6,319
			2 000	6,319
15.07.2025	19:43:11,387	2 000		6,319
			2 000	6,319
			2 000	6,319
15.07.2025	19:42:00,765	500		6,319
			500	6,319
			500	6,319
15.07.2025	19:41:11,546	2 000		6,319
			2 000	6,319
			1 900	6,319
			100	6,319
15.07.2025	19:38:43,938	64		6,319
			64	6,319
			64	6,319
15.07.2025	19:34:02,660	300		6,304
			300	6,304
			200	6,304
			100	6,304
15.07.2025	19:30:20,110	190		6,319
			190	6,319
			190	6,319
15.07.2025	19:26:27,033	280		6,319
			180	6,319
			100	6,319
			280	6,319
15.07.2025	19:24:50,574	50		6,304
			50	6,304
			50	6,304
15.07.2025	19:23:31,935	600		6,304
			500	6,304
			600	6,304
			100	6,304
15.07.2025	19:22:04,943	50		6,304
			50	6,304
			50	6,304
15.07.2025	19:19:58,923	150		6,319
			150	6,319
			150	6,319
15.07.2025	19:17:47,833	410		6,319
			410	6,319
			310	6,319
			100	6,319
15.07.2025	19:16:45,904	50		6,319
			50	6,319
			50	6,319
15.07.2025	19:15:57,076	3 100		6,319
			3 100	6,319
			3 100	6,319
15.07.2025	19:15:56,201	30		6,319
			30	6,319
			30	6,319
15.07.2025	19:15:27,725	22 500		6,303
			22 500	6,303
			19 900	6,303
			2 500	6,303
			100	6,303
15.07.2025	19:15:07,511	2 500		6,306
			2 500	6,306
			2 500	6,306
15.07.2025	19:09:30,019	2 000		6,315
			2 000	6,315
			2 000	6,315
15.07.2025	19:09:01,677	2 000		6,315
			350	6,315
			1 650	6,315
			2 000	6,315
15.07.2025	19:03:36,731	10 346		6,31
			10 346	6,31
			3 000	6,31
			7 046	6,31
			300	6,31
15.07.2025	19:03:18,086	3 808		6,309
			3 808	6,309
			3 808	6,309
15.07.2025	19:03:11,165	5 000		6,309
			1 192	6,309
			3 808	6,309
			5 000	6,309
15.07.2025	19:03:03,207	3 808		6,309
			3 808	6,309
			3 808	6,309
15.07.2025	18:57:23,391	237		6,293
			237	6,293
			237	6,293
15.07.2025	18:55:55,832	500		6,309
			500	6,309
			500	6,309
15.07.2025	18:54:48,455	500		6,309
			350	6,309
			150	6,309
			500	6,309
15.07.2025	18:54:45,433	1		6,309
			1	6,309
			1	6,309
15.07.2025	18:53:22,925	50		6,309
			50	6,309
			50	6,309
15.07.2025	18:53:05,189	500		6,309
			500	6,309
			500	6,309
15.07.2025	18:53:00,252	10		6,309
			10	6,309
			10	6,309
15.07.2025	18:51:36,453	8 419		6,30
			325	6,30
			1 050	6,30
			368	6,30
			700	6,30
			36	6,30
			265	6,30
			3 000	6,30
			280	6,30
			1 945	6,30
			450	6,30
			8 419	6,30
15.07.2025	18:51:30,387	3 807		6,299
			3 807	6,299
			3 807	6,299
15.07.2025	18:49:32,708	710		6,293
			710	6,293
			710	6,293
15.07.2025	18:47:57,111	5 000		6,299
			5 000	6,299
			5 000	6,299
15.07.2025	18:47:48,365	3 807		6,299
			3 807	6,299
			3 807	6,299
15.07.2025	18:47:13,341	15		6,299
			15	6,299
			15	6,299
15.07.2025	18:46:29,800	4		6,299
			4	6,299
			4	6,299
15.07.2025	18:45:42,799	12		6,299
			12	6,299
			12	6,299
15.07.2025	18:45:18,292	800		6,299
			800	6,299
			800	6,299
15.07.2025	18:44:28,142	795		6,299
			795	6,299
			795	6,299
15.07.2025	18:41:32,307	3 808		6,299
			3 808	6,299
			3 808	6,299
15.07.2025	18:41:30,301	3 808		6,299
			3 808	6,299
			3 808	6,299
15.07.2025	18:40:55,877	3 808		6,299
			200	6,299
			3 508	6,299
			100	6,299
			3 808	6,299
15.07.2025	18:40:49,501	37		6,283
			37	6,283
			37	6,283
15.07.2025	18:40:02,310	6		6,283
			6	6,283
			6	6,283
15.07.2025	18:39:48,452	3 826		6,283
			3 826	6,283
			3 826	6,283
15.07.2025	18:34:58,655	32		6,298
			32	6,298
			32	6,298
15.07.2025	18:33:24,771	175		6,281
			175	6,281
			175	6,281
15.07.2025	18:32:28,465	30		6,299
			30	6,299
			30	6,299
15.07.2025	18:31:35,817	9 860		6,28
			9 860	6,28
			7 860	6,28
			2 000	6,28
15.07.2025	18:29:47,320	1		6,297
			1	6,297
			1	6,297
15.07.2025	18:28:14,504	100		6,297
			100	6,297
			100	6,297
15.07.2025	18:28:13,933	1 000		6,281
			1 000	6,281
			1 000	6,281
15.07.2025	18:27:11,555	20		6,297
			20	6,297
			20	6,297
15.07.2025	18:27:03,253	250		6,281
			250	6,281
			250	6,281
15.07.2025	18:26:59,208	7		6,295
			7	6,295
			7	6,295
15.07.2025	18:26:41,261	80		6,296
			80	6,296
			80	6,296
15.07.2025	18:25:36,212	12 045		6,267
			12 045	6,267
			12 045	6,267
15.07.2025	18:25:27,974	2 000		6,267
			2 000	6,267
			2 000	6,267
15.07.2025	18:25:20,108	8 000		6,267
			8 000	6,267
			8 000	6,267
15.07.2025	18:25:10,878	3 828		6,267
			3 828	6,267
			3 828	6,267
15.07.2025	18:25:00,378	3 809		6,266
			3 809	6,266
			3 809	6,266
15.07.2025	18:24:51,919	2 000		6,266
			2 000	6,266
			2 000	6,266
15.07.2025	18:24:41,526	2 000		6,266
			2 000	6,266
			2 000	6,266
15.07.2025	18:24:31,136	2 000		6,266
			2 000	6,266
			2 000	6,266
15.07.2025	18:24:20,761	2 000		6,266
			2 000	6,266
			2 000	6,266
15.07.2025	18:24:10,389	2 000		6,266
			2 000	6,266
			2 000	6,266
15.07.2025	18:24:09,961	200		6,257
			200	6,257
			200	6,257
15.07.2025	18:23:14,716	4 127		6,267
			3 827	6,267
			4 127	6,267
			100	6,267
			200	6,267
15.07.2025	18:22:41,556	700		6,29
			700	6,29
			700	6,29
15.07.2025	18:21:26,496	200		6,299
			92	6,299
			200	6,299
			108	6,299
15.07.2025	18:19:02,218	337		6,291
			337	6,291
			337	6,291
15.07.2025	18:13:23,024	98		6,299
			98	6,299
			98	6,299
15.07.2025	18:04:28,019	800		6,299
			800	6,299
			800	6,299
15.07.2025	18:03:54,744	8		6,299
			8	6,299
			8	6,299
15.07.2025	18:03:48,399	158		6,299
			158	6,299
			158	6,299
15.07.2025	18:03:39,074	8 539		6,30
			2 539	6,30
			6 000	6,30
			20	6,30
			8 519	6,30
15.07.2025	18:02:47,308	3 811		6,299
			3 811	6,299
			3 811	6,299
15.07.2025	18:02:07,215	30 189		6,30
			13	6,30
			16 189	6,30
			14 000	6,30
			4 140	6,30
			22 536	6,30
			250	6,30
			3 250	6,30
15.07.2025	18:01:59,194	3 811		6,299
			3 811	6,299
			3 811	6,299
15.07.2025	18:01:58,930	650		6,299
			650	6,299
			650	6,299
15.07.2025	18:01:28,803	80		6,299
			80	6,299
			80	6,299
15.07.2025	17:57:49,376	250		6,285
			250	6,285
			250	6,285
15.07.2025	17:55:27,440	79		6,285
			79	6,285
			79	6,285
15.07.2025	17:55:09,895	15		6,299
			15	6,299
			15	6,299
15.07.2025	17:53:32,905	317		6,299
			317	6,299
			317	6,299
15.07.2025	17:48:49,513	396		6,299
			396	6,299
			396	6,299
15.07.2025	17:48:32,949	300		6,299
			300	6,299
			300	6,299
15.07.2025	17:48:23,621	150		6,299
			150	6,299
			150	6,299
15.07.2025	17:48:14,332	10		6,299
			10	6,299
			10	6,299
15.07.2025	17:48:08,012	50		6,299
			50	6,299
			50	6,299
15.07.2025	17:48:06,928	50		6,299
			50	6,299
			50	6,299
15.07.2025	17:46:39,999	243		6,299
			243	6,299
			243	6,299
15.07.2025	17:46:12,538	3 807		6,299
			3 807	6,299
			3 807	6,299
15.07.2025	17:45:05,759	396		6,299
			396	6,299
			396	6,299
15.07.2025	17:44:53,939	8		6,299
			8	6,299
			8	6,299
15.07.2025	17:43:58,255	450		6,299
			450	6,299
			450	6,299
15.07.2025	17:43:37,545	22		6,281
			22	6,281
			22	6,281
15.07.2025	17:43:19,514	100		6,297
			100	6,297
			100	6,297
15.07.2025	17:40:26,853	150		6,299
			50	6,299
			100	6,299
			150	6,299
15.07.2025	17:36:51,865	200		6,274
			200	6,274
			100	6,274
			100	6,274
15.07.2025	17:36:27,511	600		6,299
			600	6,299
			600	6,299
15.07.2025	17:35:01,820	1 000		6,299
			1 000	6,299
			1 000	6,299
15.07.2025	17:34:51,902	1 000		6,299
			1 000	6,299
			1 000	6,299
15.07.2025	17:34:44,856	16		6,299
			16	6,299
			16	6,299
15.07.2025	17:34:32,131	150		6,299
			150	6,299
			150	6,299
15.07.2025	17:32:01,791	317		6,299
			317	6,299
			317	6,299
15.07.2025	17:30:28,319	200		6,299
			200	6,299
			100	6,299
			100	6,299
15.07.2025	17:29:00,366	7		6,299
			7	6,299
			7	6,299
15.07.2025	17:28:31,484	9 000		6,284
			9 000	6,284
			9 000	6,284
15.07.2025	17:28:28,017	4 244		6,285
			4 244	6,285
			4 244	6,285
15.07.2025	17:28:04,195	3 828		6,285
			3 828	6,285
			3 828	6,285
15.07.2025	17:27:56,386	3 928		6,285
			100	6,285
			3 828	6,285
			3 928	6,285
15.07.2025	17:27:38,482	5		6,299
			5	6,299
			5	6,299
15.07.2025	17:26:34,754	1 000		6,299
			1 000	6,299
			1 000	6,299
15.07.2025	17:26:17,233	50		6,299
			50	6,299
			50	6,299
15.07.2025	17:25:07,438	13 000		6,291
			173	6,291
			12 827	6,291
			13 000	6,291
15.07.2025	17:25:00,510	3 827		6,292
			3 827	6,292
			3 827	6,292
15.07.2025	17:24:47,971	3 827		6,292
			3 827	6,292
			3 827	6,292
15.07.2025	17:24:39,339	3 000		6,292
			3 000	6,292
			3 000	6,292
15.07.2025	17:24:24,359	3 000		6,289
			3 000	6,289
			3 000	6,289
15.07.2025	17:23:53,729	1 000		6,289
			1 000	6,289
			1 000	6,289
15.07.2025	17:21:42,869	100		6,289
			100	6,289
			100	6,289
15.07.2025	17:15:54,013	6 500		6,289
			3 000	6,289
			500	6,289
			2 500	6,289
			3 000	6,289
			4 000	6,289
15.07.2025	17:13:23,175	3 000		6,289
			3 000	6,289
			3 000	6,289
15.07.2025	17:10:03,465	100		6,285
			100	6,285
			100	6,285
15.07.2025	17:07:41,283	1 000		6,273
			100	6,273
			900	6,273
			1 000	6,273
15.07.2025	17:04:27,710	300		6,289
			100	6,289
			200	6,289
			300	6,289
15.07.2025	17:02:56,590	42		6,289
			42	6,289
			42	6,289
15.07.2025	17:02:28,700	42		6,289
			42	6,289
			42	6,289
15.07.2025	17:02:04,633	35		6,289
			35	6,289
			35	6,289
15.07.2025	17:01:32,835	42		6,289
			42	6,289
			42	6,289
15.07.2025	17:00:44,549	159		6,289
			159	6,289
			159	6,289
15.07.2025	16:58:18,838	50		6,276
			50	6,276
			50	6,276
15.07.2025	16:56:10,405	17		6,289
			17	6,289
			17	6,289
15.07.2025	16:54:13,728	200		6,289
			200	6,289
			100	6,289
			100	6,289
15.07.2025	16:52:11,029	12 404		6,275
			12 404	6,275
			12 304	6,275
			100	6,275
15.07.2025	16:52:04,989	3 810		6,274
			3 810	6,274
			3 810	6,274
15.07.2025	16:51:57,047	2 000		6,275
			2 000	6,275
			2 000	6,275
15.07.2025	16:51:55,215	4 000		6,275
			4 000	6,275
			4 000	6,275
15.07.2025	16:51:42,604	2 000		6,274
			2 000	6,274
			2 000	6,274
15.07.2025	16:51:32,208	2 000		6,274
			2 000	6,274
			2 000	6,274
15.07.2025	16:51:21,802	2 000		6,274
			2 000	6,274
			2 000	6,274
15.07.2025	16:51:13,293	1 300		6,272
			1 300	6,272
			1 300	6,272
15.07.2025	16:51:11,407	2 000		6,274
			2 000	6,274
			2 000	6,274
15.07.2025	16:51:01,004	2 000		6,274
			2 000	6,274
			2 000	6,274
15.07.2025	16:50:50,616	2 000		6,274
			2 000	6,274
			2 000	6,274
15.07.2025	16:50:50,302	100		6,274
			100	6,274
			100	6,274
15.07.2025	16:49:17,354	1		6,273
			1	6,273
			1	6,273
15.07.2025	16:47:53,302	550		6,273
			550	6,273
			550	6,273
15.07.2025	16:47:24,584	15		6,289
			15	6,289
			15	6,289
15.07.2025	16:43:39,517	3 829		6,273
			3 829	6,273
			3 829	6,273
15.07.2025	16:42:09,943	100		6,289
			100	6,289
			100	6,289
15.07.2025	16:41:47,022	43		6,273
			43	6,273
			43	6,273
15.07.2025	16:37:31,795	1 000		6,28
			1 000	6,28
			1 000	6,28
15.07.2025	16:37:24,788	1 000		6,279
			1 000	6,279
			1 000	6,279
15.07.2025	16:37:05,854	1 000		6,279
			1 000	6,279
			1 000	6,279
15.07.2025	16:37:01,565	19		6,279
			19	6,279
			19	6,279
15.07.2025	16:36:55,463	1 000		6,279
			1 000	6,279
			1 000	6,279
15.07.2025	16:34:18,721	500		6,283
			500	6,283
			500	6,283
15.07.2025	16:33:35,128	200		6,289
			200	6,289
			200	6,289
15.07.2025	16:33:08,288	390		6,283
			390	6,283
			390	6,283
15.07.2025	16:32:37,444	250		6,289
			250	6,289
			250	6,289
15.07.2025	16:30:55,533	9		6,289
			9	6,289
			9	6,289
15.07.2025	16:28:58,572	140		6,289
			40	6,289
			100	6,289
			140	6,289
15.07.2025	16:27:04,892	100		6,289
			100	6,289
			100	6,289
15.07.2025	16:24:43,426	600		6,289
			350	6,289
			600	6,289
			100	6,289
			150	6,289
15.07.2025	16:23:39,851	168		6,266
			168	6,266
			168	6,266
15.07.2025	16:19:30,427	250		6,257
			250	6,257
			250	6,257
15.07.2025	16:19:17,919	1 500		6,257
			1 500	6,257
			1 500	6,257
15.07.2025	16:17:50,999	800		6,257
			800	6,257
			800	6,257
15.07.2025	16:16:21,605	3 297		6,283
			3 297	6,283
			3 297	6,283
15.07.2025	16:14:42,440	16 172		6,26
			16 172	6,26
			16 172	6,26
15.07.2025	16:14:23,240	10 000		6,26
			10 000	6,26
			10 000	6,26
15.07.2025	16:14:16,810	3 809		6,259
			3 809	6,259
			3 809	6,259
15.07.2025	16:14:11,884	2 000		6,259
			2 000	6,259
			2 000	6,259
15.07.2025	16:14:01,502	2 000		6,259
			2 000	6,259
			2 000	6,259
15.07.2025	16:13:49,724	100		6,259
			100	6,259
			100	6,259
15.07.2025	16:13:31,876	3 828		6,265
			3 828	6,265
			3 828	6,265
15.07.2025	16:13:12,763	1 471		6,283
			1 168	6,283
			632	6,283
			303	6,283
			839	6,283
15.07.2025	16:13:07,104	275		6,282
			275	6,282
			275	6,282
15.07.2025	16:13:07,016	1 368		6,282
			100	6,282
			1 368	6,282
			1 268	6,282
15.07.2025	16:10:34,234	100		6,257
			100	6,257
			100	6,257
15.07.2025	16:10:26,783	320		6,257
			320	6,257
			320	6,257
15.07.2025	16:08:11,614	700		6,255
			700	6,255
			700	6,255
15.07.2025	16:07:24,051	800		6,254
			350	6,254
			100	6,254
			800	6,254
			350	6,254
15.07.2025	16:04:31,895	612		6,257
			612	6,257
			612	6,257
15.07.2025	16:03:00,677	1 000		6,268
			1 000	6,268
			1 000	6,268
15.07.2025	16:02:50,443	150		6,267
			150	6,267
			150	6,267
15.07.2025	15:54:26,621	79		6,267
			79	6,267
			79	6,267
15.07.2025	15:53:27,467	150		6,257
			150	6,257
			150	6,257
15.07.2025	15:53:09,092	291		6,267
			291	6,267
			291	6,267
15.07.2025	15:53:09,036	276		6,267
			276	6,267
			276	6,267
15.07.2025	15:49:44,908	500		6,267
			500	6,267
			500	6,267
15.07.2025	15:46:32,388	5		6,252
			5	6,252
			5	6,252
15.07.2025	15:45:14,830	565		6,258
			465	6,258
			565	6,258
			100	6,258
15.07.2025	15:45:13,441	150		6,281
			150	6,281
			150	6,281
15.07.2025	15:39:56,737	3 000		6,266
			3 000	6,266
			300	6,266
			2 700	6,266
15.07.2025	15:39:51,168	151		6,282
			151	6,282
			151	6,282
15.07.2025	15:39:11,690	182		6,266
			182	6,266
			182	6,266
15.07.2025	15:38:59,561	8 434		6,282
			26	6,282
			1 200	6,282
			350	6,282
			170	6,282
			2 500	6,282
			200	6,282
			5 000	6,282
			3 398	6,282
			140	6,282
			432	6,282
			2 029	6,282
			848	6,282
			570	6,282
			5	6,282

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 2,25 / Ask: 2,27
Stückzahl: 21 988 614
+17,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung