Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5213
6240
125,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 18:03:01,001 | 15 | 125,70 | |
| 15 | 125,70 | |||
| 15 | 125,70 | |||
| 26.02.2025 | 18:02:59,704 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 26.02.2025 | 18:02:57,154 | 500 | 125,76 | |
| 500 | 125,76 | |||
| 500 | 125,76 | |||
| 26.02.2025 | 18:02:56,515 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 26.02.2025 | 18:02:53,148 | 130 | 125,66 | |
| 130 | 125,66 | |||
| 130 | 125,66 | |||
| 26.02.2025 | 18:02:44,968 | 40 | 125,66 | |
| 40 | 125,66 | |||
| 40 | 125,66 | |||
| 26.02.2025 | 18:02:44,669 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 26.02.2025 | 18:02:29,790 | 8 | 125,76 | |
| 8 | 125,76 | |||
| 8 | 125,76 | |||
| 26.02.2025 | 18:02:11,242 | 150 | 125,58 | |
| 150 | 125,58 | |||
| 150 | 125,58 | |||
| 26.02.2025 | 18:02:06,844 | 25 | 125,50 | |
| 25 | 125,50 | |||
| 25 | 125,50 | |||
| 26.02.2025 | 18:02:05,064 | 450 | 125,66 | |
| 450 | 125,66 | |||
| 450 | 125,66 | |||
| 26.02.2025 | 18:02:02,026 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 26.02.2025 | 18:01:58,329 | 80 | 125,58 | |
| 80 | 125,58 | |||
| 80 | 125,58 | |||
| 26.02.2025 | 18:01:48,220 | 27 | 125,50 | |
| 10 | 125,50 | |||
| 27 | 125,50 | |||
| 17 | 125,50 | |||
| 26.02.2025 | 18:01:43,685 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 26.02.2025 | 18:01:33,216 | 250 | 125,56 | |
| 250 | 125,56 | |||
| 250 | 125,56 | |||
| 26.02.2025 | 18:01:28,875 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 26.02.2025 | 18:01:09,329 | 100 | 125,62 | |
| 100 | 125,62 | |||
| 100 | 125,62 | |||
| 26.02.2025 | 18:01:05,441 | 20 | 125,58 | |
| 20 | 125,58 | |||
| 20 | 125,58 | |||
| 26.02.2025 | 18:00:57,549 | 25 | 125,50 | |
| 25 | 125,50 | |||
| 25 | 125,50 | |||
| 26.02.2025 | 18:00:55,331 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 26.02.2025 | 18:00:48,432 | 4 | 125,56 | |
| 4 | 125,56 | |||
| 4 | 125,56 | |||
| 26.02.2025 | 18:00:40,647 | 9 | 125,42 | |
| 9 | 125,42 | |||
| 9 | 125,42 | |||
| 26.02.2025 | 18:00:32,965 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 26.02.2025 | 18:00:32,742 | 100 | 125,44 | |
| 100 | 125,44 | |||
| 100 | 125,44 | |||
| 26.02.2025 | 18:00:31,306 | 490 | 125,44 | |
| 490 | 125,44 | |||
| 490 | 125,44 | |||
| 26.02.2025 | 18:00:30,997 | 40 | 125,44 | |
| 40 | 125,44 | |||
| 40 | 125,44 | |||
| 26.02.2025 | 18:00:21,070 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 26.02.2025 | 18:00:17,012 | 15 | 125,48 | |
| 15 | 125,48 | |||
| 15 | 125,48 | |||
| 26.02.2025 | 18:00:06,781 | 339 | 125,58 | |
| 339 | 125,58 | |||
| 339 | 125,58 | |||
| 26.02.2025 | 18:00:06,646 | 1 300 | 125,58 | |
| 1 300 | 125,58 | |||
| 1 300 | 125,58 | |||
| 26.02.2025 | 18:00:05,628 | 4 | 125,58 | |
| 4 | 125,58 | |||
| 4 | 125,58 | |||
| 26.02.2025 | 17:59:59,080 | 240 | 125,66 | |
| 240 | 125,66 | |||
| 240 | 125,66 | |||
| 26.02.2025 | 17:59:54,555 | 20 | 125,62 | |
| 20 | 125,62 | |||
| 20 | 125,62 | |||
| 26.02.2025 | 17:59:47,852 | 59 | 125,48 | |
| 59 | 125,48 | |||
| 59 | 125,48 | |||
| 26.02.2025 | 17:59:47,722 | 1 300 | 125,48 | |
| 1 300 | 125,48 | |||
| 1 300 | 125,48 | |||
| 26.02.2025 | 17:59:47,632 | 240 | 125,50 | |
| 40 | 125,50 | |||
| 20 | 125,50 | |||
| 240 | 125,50 | |||
| 100 | 125,50 | |||
| 40 | 125,50 | |||
| 25 | 125,50 | |||
| 15 | 125,50 | |||
| 26.02.2025 | 17:59:41,189 | 37 | 125,60 | |
| 37 | 125,60 | |||
| 37 | 125,60 | |||
| 26.02.2025 | 17:59:34,803 | 400 | 125,78 | |
| 400 | 125,78 | |||
| 400 | 125,78 | |||
| 26.02.2025 | 17:59:30,757 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 26.02.2025 | 17:59:27,955 | 39 | 125,70 | |
| 39 | 125,70 | |||
| 39 | 125,70 | |||
| 26.02.2025 | 17:59:21,982 | 5 | 125,58 | |
| 5 | 125,58 | |||
| 5 | 125,58 | |||
| 26.02.2025 | 17:59:17,257 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 26.02.2025 | 17:59:17,122 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 26.02.2025 | 17:59:17,054 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 26.02.2025 | 17:59:13,574 | 182 | 125,66 | |
| 182 | 125,66 | |||
| 182 | 125,66 | |||
| 26.02.2025 | 17:59:09,944 | 15 | 125,64 | |
| 5 | 125,64 | |||
| 10 | 125,64 | |||
| 15 | 125,64 | |||
| 26.02.2025 | 17:58:59,950 | 15 | 125,82 | |
| 15 | 125,82 | |||
| 15 | 125,82 | |||
| 26.02.2025 | 17:58:49,632 | 60 | 125,80 | |
| 60 | 125,80 | |||
| 60 | 125,80 | |||
| 26.02.2025 | 17:58:49,181 | 7 | 125,82 | |
| 7 | 125,82 | |||
| 7 | 125,82 | |||
| 26.02.2025 | 17:58:42,499 | 19 | 125,88 | |
| 19 | 125,88 | |||
| 19 | 125,88 | |||
| 26.02.2025 | 17:58:32,696 | 15 | 125,84 | |
| 15 | 125,84 | |||
| 15 | 125,84 | |||
| 26.02.2025 | 17:58:31,267 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 26.02.2025 | 17:58:30,819 | 500 | 125,88 | |
| 500 | 125,88 | |||
| 42 | 125,88 | |||
| 10 | 125,88 | |||
| 448 | 125,88 | |||
| 26.02.2025 | 17:58:30,602 | 200 | 126,00 | |
| 20 | 126,00 | |||
| 200 | 126,00 | |||
| 180 | 126,00 | |||
| 26.02.2025 | 17:58:30,417 | 14 | 126,12 | |
| 14 | 126,12 | |||
| 2 | 126,12 | |||
| 12 | 126,12 | |||
| 26.02.2025 | 17:58:12,548 | 733 | 126,10 | |
| 733 | 126,10 | |||
| 733 | 126,10 | |||
| 26.02.2025 | 17:58:11,660 | 970 | 126,14 | |
| 970 | 126,14 | |||
| 970 | 126,14 | |||
| 26.02.2025 | 17:58:09,235 | 30 | 126,14 | |
| 30 | 126,14 | |||
| 30 | 126,14 | |||
| 26.02.2025 | 17:57:53,709 | 6 | 126,24 | |
| 6 | 126,24 | |||
| 6 | 126,24 | |||
| 26.02.2025 | 17:57:53,459 | 6 | 126,24 | |
| 6 | 126,24 | |||
| 6 | 126,24 | |||
| 26.02.2025 | 17:57:45,987 | 4 | 126,24 | |
| 4 | 126,24 | |||
| 4 | 126,24 | |||
| 26.02.2025 | 17:57:45,720 | 80 | 126,16 | |
| 80 | 126,16 | |||
| 80 | 126,16 | |||
| 26.02.2025 | 17:57:34,800 | 400 | 126,14 | |
| 400 | 126,14 | |||
| 400 | 126,14 | |||
| 26.02.2025 | 17:57:30,384 | 13 | 126,20 | |
| 13 | 126,20 | |||
| 13 | 126,20 | |||
| 26.02.2025 | 17:57:03,074 | 300 | 126,24 | |
| 300 | 126,24 | |||
| 300 | 126,24 | |||
| 26.02.2025 | 17:57:02,309 | 39 | 126,24 | |
| 39 | 126,24 | |||
| 39 | 126,24 | |||
| 26.02.2025 | 17:56:57,389 | 44 | 126,24 | |
| 44 | 126,24 | |||
| 44 | 126,24 | |||
| 26.02.2025 | 17:56:55,280 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 26.02.2025 | 17:56:53,418 | 10 | 126,24 | |
| 10 | 126,24 | |||
| 10 | 126,24 | |||
| 26.02.2025 | 17:56:47,798 | 35 | 126,16 | |
| 35 | 126,16 | |||
| 35 | 126,16 | |||
| 26.02.2025 | 17:56:47,128 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 26.02.2025 | 17:56:39,803 | 140 | 126,12 | |
| 140 | 126,12 | |||
| 140 | 126,12 | |||
| 26.02.2025 | 17:56:39,639 | 200 | 126,20 | |
| 200 | 126,20 | |||
| 200 | 126,20 | |||
| 26.02.2025 | 17:56:39,014 | 200 | 126,24 | |
| 200 | 126,24 | |||
| 200 | 126,24 | |||
| 26.02.2025 | 17:56:33,935 | 139 | 126,22 | |
| 139 | 126,22 | |||
| 139 | 126,22 | |||
| 26.02.2025 | 17:56:31,172 | 8 | 126,30 | |
| 8 | 126,30 | |||
| 8 | 126,30 | |||
| 26.02.2025 | 17:56:30,060 | 10 | 126,38 | |
| 10 | 126,38 | |||
| 10 | 126,38 | |||
| 26.02.2025 | 17:56:26,933 | 20 | 126,30 | |
| 20 | 126,30 | |||
| 20 | 126,30 | |||
| 26.02.2025 | 17:56:07,922 | 10 | 126,36 | |
| 10 | 126,36 | |||
| 10 | 126,36 | |||
| 26.02.2025 | 17:56:06,122 | 3 | 126,30 | |
| 3 | 126,30 | |||
| 3 | 126,30 | |||
| 26.02.2025 | 17:55:48,963 | 13 | 126,32 | |
| 13 | 126,32 | |||
| 13 | 126,32 | |||
| 26.02.2025 | 17:55:46,597 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 26.02.2025 | 17:55:39,320 | 75 | 126,24 | |
| 75 | 126,24 | |||
| 75 | 126,24 | |||
| 26.02.2025 | 17:55:27,292 | 30 | 126,38 | |
| 30 | 126,38 | |||
| 30 | 126,38 | |||
| 26.02.2025 | 17:55:21,599 | 7 | 126,30 | |
| 7 | 126,30 | |||
| 7 | 126,30 | |||
| 26.02.2025 | 17:55:21,487 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 26.02.2025 | 17:55:02,556 | 11 | 126,44 | |
| 11 | 126,44 | |||
| 11 | 126,44 | |||
| 26.02.2025 | 17:54:54,810 | 8 | 126,50 | |
| 8 | 126,50 | |||
| 8 | 126,50 | |||
| 26.02.2025 | 17:54:53,043 | 35 | 126,50 | |
| 35 | 126,50 | |||
| 35 | 126,50 | |||
| 26.02.2025 | 17:54:49,891 | 10 | 126,50 | |
| 10 | 126,50 | |||
| 10 | 126,50 | |||
| 26.02.2025 | 17:54:45,288 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 26.02.2025 | 17:54:35,535 | 13 | 126,52 | |
| 13 | 126,52 | |||
| 13 | 126,52 | |||
| 26.02.2025 | 17:54:33,402 | 20 | 126,42 | |
| 20 | 126,42 | |||
| 20 | 126,42 | |||
| 26.02.2025 | 17:54:17,983 | 8 | 126,52 | |
| 8 | 126,52 | |||
| 8 | 126,52 | |||
| 26.02.2025 | 17:54:17,896 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 26.02.2025 | 17:54:16,902 | 30 | 126,44 | |
| 30 | 126,44 | |||
| 30 | 126,44 | |||
| 26.02.2025 | 17:54:06,125 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 26.02.2025 | 17:53:59,891 | 15 | 126,32 | |
| 15 | 126,32 | |||
| 15 | 126,32 | |||
| 26.02.2025 | 17:53:56,428 | 70 | 126,30 | |
| 60 | 126,30 | |||
| 70 | 126,30 | |||
| 10 | 126,30 | |||
| 26.02.2025 | 17:53:41,550 | 8 | 126,34 | |
| 8 | 126,34 | |||
| 8 | 126,34 | |||
| 26.02.2025 | 17:53:33,114 | 35 | 126,26 | |
| 35 | 126,26 | |||
| 35 | 126,26 | |||
| 26.02.2025 | 17:53:25,585 | 9 | 126,24 | |
| 9 | 126,24 | |||
| 9 | 126,24 | |||
| 26.02.2025 | 17:53:24,055 | 84 | 126,18 | |
| 84 | 126,18 | |||
| 84 | 126,18 | |||
| 26.02.2025 | 17:53:19,226 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 26.02.2025 | 17:53:19,079 | 38 | 126,16 | |
| 38 | 126,16 | |||
| 38 | 126,16 | |||
| 26.02.2025 | 17:53:16,590 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 26.02.2025 | 17:53:16,179 | 15 | 126,14 | |
| 15 | 126,14 | |||
| 15 | 126,14 | |||
| 26.02.2025 | 17:53:13,667 | 30 | 126,20 | |
| 30 | 126,20 | |||
| 30 | 126,20 | |||
| 26.02.2025 | 17:53:11,733 | 19 | 126,14 | |
| 19 | 126,14 | |||
| 19 | 126,14 | |||
| 26.02.2025 | 17:53:10,206 | 21 | 126,08 | |
| 21 | 126,08 | |||
| 21 | 126,08 | |||
| 26.02.2025 | 17:53:08,759 | 4 | 126,16 | |
| 4 | 126,16 | |||
| 4 | 126,16 | |||
| 26.02.2025 | 17:52:58,411 | 467 | 126,22 | |
| 467 | 126,22 | |||
| 467 | 126,22 | |||
| 26.02.2025 | 17:52:57,904 | 61 | 126,30 | |
| 61 | 126,30 | |||
| 61 | 126,30 | |||
| 26.02.2025 | 17:52:51,604 | 15 | 126,32 | |
| 15 | 126,32 | |||
| 15 | 126,32 | |||
| 26.02.2025 | 17:52:50,961 | 6 | 126,32 | |
| 6 | 126,32 | |||
| 6 | 126,32 | |||
| 26.02.2025 | 17:52:48,625 | 15 | 126,32 | |
| 15 | 126,32 | |||
| 15 | 126,32 | |||
| 26.02.2025 | 17:52:26,201 | 50 | 126,30 | |
| 50 | 126,30 | |||
| 50 | 126,30 | |||
| 26.02.2025 | 17:52:23,920 | 12 | 126,32 | |
| 12 | 126,32 | |||
| 12 | 126,32 | |||
| 26.02.2025 | 17:52:19,739 | 150 | 126,34 | |
| 150 | 126,34 | |||
| 150 | 126,34 | |||
| 26.02.2025 | 17:52:16,585 | 238 | 126,26 | |
| 238 | 126,26 | |||
| 238 | 126,26 | |||
| 26.02.2025 | 17:52:05,230 | 1 130 | 126,38 | |
| 1 130 | 126,38 | |||
| 1 130 | 126,38 | |||
| 26.02.2025 | 17:51:54,720 | 250 | 126,38 | |
| 250 | 126,38 | |||
| 250 | 126,38 | |||
| 26.02.2025 | 17:51:52,678 | 300 | 126,32 | |
| 300 | 126,32 | |||
| 300 | 126,32 | |||
| 26.02.2025 | 17:51:42,440 | 25 | 126,24 | |
| 25 | 126,24 | |||
| 25 | 126,24 | |||
| 26.02.2025 | 17:51:28,618 | 40 | 126,26 | |
| 40 | 126,26 | |||
| 40 | 126,26 | |||
| 26.02.2025 | 17:51:24,641 | 733 | 126,20 | |
| 733 | 126,20 | |||
| 733 | 126,20 | |||
| 26.02.2025 | 17:51:21,056 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 26.02.2025 | 17:51:18,175 | 100 | 126,22 | |
| 100 | 126,22 | |||
| 50 | 126,22 | |||
| 50 | 126,22 | |||
| 26.02.2025 | 17:51:15,457 | 10 | 126,14 | |
| 10 | 126,14 | |||
| 10 | 126,14 | |||
| 26.02.2025 | 17:51:12,630 | 30 | 126,12 | |
| 30 | 126,12 | |||
| 30 | 126,12 | |||
| 26.02.2025 | 17:51:04,154 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 26.02.2025 | 17:50:55,257 | 200 | 126,00 | |
| 200 | 126,00 | |||
| 200 | 126,00 | |||
| 26.02.2025 | 17:50:51,937 | 81 | 125,96 | |
| 81 | 125,96 | |||
| 81 | 125,96 | |||
| 26.02.2025 | 17:50:38,073 | 5 | 126,04 | |
| 5 | 126,04 | |||
| 5 | 126,04 | |||
| 26.02.2025 | 17:50:28,879 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 26.02.2025 | 17:50:07,763 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 26.02.2025 | 17:50:02,334 | 34 | 125,98 | |
| 34 | 125,98 | |||
| 34 | 125,98 | |||
| 26.02.2025 | 17:49:44,316 | 75 | 125,96 | |
| 75 | 125,96 | |||
| 75 | 125,96 | |||
| 26.02.2025 | 17:49:42,234 | 5 | 125,98 | |
| 5 | 125,98 | |||
| 5 | 125,98 | |||
| 26.02.2025 | 17:49:41,466 | 4 | 125,98 | |
| 4 | 125,98 | |||
| 4 | 125,98 | |||
| 26.02.2025 | 17:49:36,379 | 158 | 126,02 | |
| 158 | 126,02 | |||
| 158 | 126,02 | |||
| 26.02.2025 | 17:49:28,415 | 85 | 126,02 | |
| 85 | 126,02 | |||
| 85 | 126,02 | |||
| 26.02.2025 | 17:49:06,747 | 50 | 126,00 | |
| 50 | 126,00 | |||
| 50 | 126,00 | |||
| 26.02.2025 | 17:49:00,590 | 25 | 126,00 | |
| 25 | 126,00 | |||
| 25 | 126,00 | |||
| 26.02.2025 | 17:48:58,538 | 60 | 125,92 | |
| 60 | 125,92 | |||
| 60 | 125,92 | |||
| 26.02.2025 | 17:48:50,871 | 20 | 125,86 | |
| 20 | 125,86 | |||
| 20 | 125,86 | |||
| 26.02.2025 | 17:48:41,270 | 100 | 125,88 | |
| 100 | 125,88 | |||
| 100 | 125,88 | |||
| 26.02.2025 | 17:48:35,813 | 10 | 125,82 | |
| 10 | 125,82 | |||
| 10 | 125,82 | |||
| 26.02.2025 | 17:48:30,203 | 8 | 125,94 | |
| 8 | 125,94 | |||
| 8 | 125,94 | |||
| 26.02.2025 | 17:48:16,725 | 20 | 125,94 | |
| 20 | 125,94 | |||
| 20 | 125,94 | |||
| 26.02.2025 | 17:48:12,558 | 9 | 125,98 | |
| 9 | 125,98 | |||
| 9 | 125,98 | |||
| 26.02.2025 | 17:48:06,439 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 26.02.2025 | 17:48:05,433 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 26.02.2025 | 17:48:01,944 | 120 | 125,96 | |
| 120 | 125,96 | |||
| 120 | 125,96 | |||
| 26.02.2025 | 17:47:58,439 | 10 | 125,94 | |
| 10 | 125,94 | |||
| 10 | 125,94 | |||
| 26.02.2025 | 17:47:48,245 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 26.02.2025 | 17:47:46,716 | 11 | 125,92 | |
| 11 | 125,92 | |||
| 11 | 125,92 | |||
| 26.02.2025 | 17:47:34,404 | 10 | 125,84 | |
| 10 | 125,84 | |||
| 10 | 125,84 | |||
| 26.02.2025 | 17:47:21,056 | 8 | 125,88 | |
| 8 | 125,88 | |||
| 8 | 125,88 | |||
| 26.02.2025 | 17:47:11,359 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 26.02.2025 | 17:46:50,337 | 21 | 125,98 | |
| 21 | 125,98 | |||
| 21 | 125,98 | |||
| 26.02.2025 | 17:46:46,003 | 2 | 125,98 | |
| 2 | 125,98 | |||
| 2 | 125,98 | |||
| 26.02.2025 | 17:46:44,692 | 738 | 126,00 | |
| 733 | 126,00 | |||
| 5 | 126,00 | |||
| 738 | 126,00 | |||
| 26.02.2025 | 17:46:28,510 | 50 | 126,10 | |
| 50 | 126,10 | |||
| 50 | 126,10 | |||
| 26.02.2025 | 17:46:18,082 | 30 | 126,06 | |
| 30 | 126,06 | |||
| 30 | 126,06 | |||
| 26.02.2025 | 17:46:10,899 | 40 | 126,06 | |
| 40 | 126,06 | |||
| 40 | 126,06 | |||
| 26.02.2025 | 17:46:08,759 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 26.02.2025 | 17:46:03,034 | 8 | 126,18 | |
| 8 | 126,18 | |||
| 8 | 126,18 | |||
| 26.02.2025 | 17:46:02,603 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 26.02.2025 | 17:45:58,892 | 12 | 126,14 | |
| 12 | 126,14 | |||
| 12 | 126,14 | |||
| 26.02.2025 | 17:45:51,342 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 26.02.2025 | 17:45:48,924 | 10 | 126,20 | |
| 10 | 126,20 | |||
| 10 | 126,20 | |||
| 26.02.2025 | 17:45:33,551 | 732 | 126,20 | |
| 732 | 126,20 | |||
| 732 | 126,20 | |||
| 26.02.2025 | 17:45:27,790 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 26.02.2025 | 17:45:18,430 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 26.02.2025 | 17:45:12,940 | 250 | 126,18 | |
| 250 | 126,18 | |||
| 250 | 126,18 | |||
| 26.02.2025 | 17:45:06,304 | 160 | 126,16 | |
| 160 | 126,16 | |||
| 160 | 126,16 | |||
| 26.02.2025 | 17:45:03,095 | 17 | 126,14 | |
| 17 | 126,14 | |||
| 17 | 126,14 | |||
| 26.02.2025 | 17:45:01,975 | 51 | 126,14 | |
| 51 | 126,14 | |||
| 51 | 126,14 | |||
| 26.02.2025 | 17:44:59,655 | 25 | 126,16 | |
| 25 | 126,16 | |||
| 25 | 126,16 | |||
| 26.02.2025 | 17:44:54,054 | 1 000 | 126,16 | |
| 1 000 | 126,16 | |||
| 1 000 | 126,16 | |||
| 26.02.2025 | 17:44:49,532 | 1 000 | 126,14 | |
| 1 000 | 126,14 | |||
| 1 000 | 126,14 | |||
| 26.02.2025 | 17:44:48,540 | 10 | 126,14 | |
| 10 | 126,14 | |||
| 10 | 126,14 | |||
| 26.02.2025 | 17:44:43,316 | 60 | 126,06 | |
| 60 | 126,06 | |||
| 60 | 126,06 | |||
| 26.02.2025 | 17:44:41,069 | 48 | 126,14 | |
| 48 | 126,14 | |||
| 48 | 126,14 | |||
| 26.02.2025 | 17:44:31,150 | 120 | 126,10 | |
| 120 | 126,10 | |||
| 120 | 126,10 | |||
| 26.02.2025 | 17:44:28,535 | 1 000 | 126,02 | |
| 1 000 | 126,02 | |||
| 1 000 | 126,02 | |||
| 26.02.2025 | 17:44:07,681 | 50 | 126,06 | |
| 50 | 126,06 | |||
| 50 | 126,06 | |||
| 26.02.2025 | 17:43:58,102 | 4 | 126,04 | |
| 4 | 126,04 | |||
| 4 | 126,04 | |||
| 26.02.2025 | 17:43:44,423 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 26.02.2025 | 17:43:42,542 | 250 | 126,00 | |
| 250 | 126,00 | |||
| 250 | 126,00 | |||
| 26.02.2025 | 17:43:35,641 | 400 | 125,90 | |
| 400 | 125,90 | |||
| 400 | 125,90 | |||
| 26.02.2025 | 17:43:21,331 | 45 | 125,88 | |
| 45 | 125,88 | |||
| 45 | 125,88 | |||
| 26.02.2025 | 17:43:21,128 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 26.02.2025 | 17:43:15,548 | 180 | 125,84 | |
| 180 | 125,84 | |||
| 180 | 125,84 | |||
| 26.02.2025 | 17:43:13,444 | 6 | 125,84 | |
| 6 | 125,84 | |||
| 6 | 125,84 | |||
| 26.02.2025 | 17:43:05,288 | 100 | 125,88 | |
| 100 | 125,88 | |||
| 100 | 125,88 | |||
| 26.02.2025 | 17:43:01,924 | 8 | 125,88 | |
| 8 | 125,88 | |||
| 8 | 125,88 | |||
| 26.02.2025 | 17:42:54,868 | 5 | 125,78 | |
| 5 | 125,78 | |||
| 5 | 125,78 | |||
| 26.02.2025 | 17:42:45,489 | 30 | 125,80 | |
| 30 | 125,80 | |||
| 30 | 125,80 | |||
| 26.02.2025 | 17:42:36,279 | 490 | 125,76 | |
| 490 | 125,76 | |||
| 490 | 125,76 | |||
| 26.02.2025 | 17:42:35,742 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 26.02.2025 | 17:42:29,359 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 26.02.2025 | 17:42:17,832 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 26.02.2025 | 17:42:07,128 | 20 | 125,96 | |
| 20 | 125,96 | |||
| 20 | 125,96 | |||
| 26.02.2025 | 17:42:06,246 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 26.02.2025 | 17:41:43,440 | 10 | 125,98 | |
| 10 | 125,98 | |||
| 10 | 125,98 | |||
| 26.02.2025 | 17:41:36,051 | 26 | 125,94 | |
| 26 | 125,94 | |||
| 26 | 125,94 | |||
| 26.02.2025 | 17:41:18,473 | 732 | 125,94 | |
| 732 | 125,94 | |||
| 732 | 125,94 | |||
| 26.02.2025 | 17:41:16,769 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 26.02.2025 | 17:41:10,237 | 30 | 126,16 | |
| 30 | 126,16 | |||
| 30 | 126,16 | |||
| 26.02.2025 | 17:40:57,181 | 10 | 126,18 | |
| 10 | 126,18 | |||
| 10 | 126,18 | |||
| 26.02.2025 | 17:40:46,902 | 8 | 126,12 | |
| 8 | 126,12 | |||
| 8 | 126,12 | |||
| 26.02.2025 | 17:40:39,203 | 17 | 126,24 | |
| 17 | 126,24 | |||
| 17 | 126,24 | |||
| 26.02.2025 | 17:40:28,035 | 200 | 126,12 | |
| 200 | 126,12 | |||
| 200 | 126,12 | |||
| 26.02.2025 | 17:40:17,035 | 1 300 | 126,14 | |
| 1 300 | 126,14 | |||
| 1 300 | 126,14 | |||
| 26.02.2025 | 17:40:15,303 | 20 | 126,14 | |
| 20 | 126,14 | |||
| 20 | 126,14 | |||
| 26.02.2025 | 17:40:08,199 | 25 | 126,10 | |
| 25 | 126,10 | |||
| 25 | 126,10 | |||
| 26.02.2025 | 17:39:37,177 | 50 | 126,10 | |
| 50 | 126,10 | |||
| 50 | 126,10 | |||
| 26.02.2025 | 17:39:35,940 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 26.02.2025 | 17:39:34,018 | 100 | 126,08 | |
| 100 | 126,08 | |||
| 100 | 126,08 | |||
| 26.02.2025 | 17:39:24,045 | 100 | 126,02 | |
| 100 | 126,02 | |||
| 100 | 126,02 | |||
| 26.02.2025 | 17:39:16,589 | 30 | 126,00 | |
| 30 | 126,00 | |||
| 30 | 126,00 | |||
| 26.02.2025 | 17:39:09,001 | 100 | 126,02 | |
| 100 | 126,02 | |||
| 100 | 126,02 | |||
| 26.02.2025 | 17:39:06,992 | 200 | 126,02 | |
| 200 | 126,02 | |||
| 200 | 126,02 | |||
| 26.02.2025 | 17:39:05,858 | 3 | 125,92 | |
| 3 | 125,92 | |||
| 3 | 125,92 | |||
| 26.02.2025 | 17:38:57,680 | 15 | 126,00 | |
| 15 | 126,00 | |||
| 15 | 126,00 | |||
| 26.02.2025 | 17:38:54,922 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 26.02.2025 | 17:38:50,043 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 26.02.2025 | 17:38:49,345 | 25 | 126,04 | |
| 25 | 126,04 | |||
| 25 | 126,04 | |||
| 26.02.2025 | 17:38:47,337 | 66 | 126,06 | |
| 66 | 126,06 | |||
| 66 | 126,06 | |||
| 26.02.2025 | 17:38:47,090 | 40 | 126,12 | |
| 40 | 126,12 | |||
| 40 | 126,12 | |||
| 26.02.2025 | 17:38:28,861 | 80 | 126,08 | |
| 80 | 126,08 | |||
| 80 | 126,08 | |||
| 26.02.2025 | 17:38:22,213 | 100 | 126,14 | |
| 100 | 126,14 | |||
| 100 | 126,14 | |||
| 26.02.2025 | 17:38:21,073 | 150 | 126,00 | |
| 150 | 126,00 | |||
| 150 | 126,00 | |||
| 26.02.2025 | 17:38:19,446 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 26.02.2025 | 17:38:14,816 | 39 | 126,04 | |
| 39 | 126,04 | |||
| 39 | 126,04 | |||
| 26.02.2025 | 17:37:54,403 | 50 | 126,10 | |
| 50 | 126,10 | |||
| 50 | 126,10 | |||
| 26.02.2025 | 17:37:45,021 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 26.02.2025 | 17:37:36,816 | 8 | 126,04 | |
| 8 | 126,04 | |||
| 8 | 126,04 | |||
| 26.02.2025 | 17:37:20,343 | 10 | 126,14 | |
| 10 | 126,14 | |||
| 10 | 126,14 | |||
| 26.02.2025 | 17:37:17,984 | 290 | 126,12 | |
| 290 | 126,12 | |||
| 290 | 126,12 | |||
| 26.02.2025 | 17:37:15,953 | 60 | 126,10 | |
| 60 | 126,10 | |||
| 60 | 126,10 | |||
| 26.02.2025 | 17:37:01,275 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 26.02.2025 | 17:36:59,856 | 732 | 125,96 | |
| 732 | 125,96 | |||
| 732 | 125,96 | |||
| 26.02.2025 | 17:36:53,633 | 25 | 125,94 | |
| 25 | 125,94 | |||
| 25 | 125,94 | |||
| 26.02.2025 | 17:36:47,588 | 62 | 125,94 | |
| 62 | 125,94 | |||
| 62 | 125,94 | |||
| 26.02.2025 | 17:36:44,765 | 20 | 125,86 | |
| 20 | 125,86 | |||
| 20 | 125,86 | |||
| 26.02.2025 | 17:36:19,657 | 11 | 125,94 | |
| 11 | 125,94 | |||
| 11 | 125,94 | |||
| 26.02.2025 | 17:36:18,780 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 26.02.2025 | 17:36:15,613 | 13 | 125,92 | |
| 13 | 125,92 | |||
| 13 | 125,92 | |||
| 26.02.2025 | 17:36:09,320 | 250 | 125,68 | |
| 250 | 125,68 | |||
| 45 | 125,68 | |||
| 205 | 125,68 | |||
| 26.02.2025 | 17:36:06,386 | 20 | 125,74 | |
| 20 | 125,74 | |||
| 20 | 125,74 | |||
| 26.02.2025 | 17:36:05,725 | 7 | 125,76 | |
| 7 | 125,76 | |||
| 7 | 125,76 | |||
| 26.02.2025 | 17:35:59,211 | 732 | 125,74 | |
| 732 | 125,74 | |||
| 732 | 125,74 | |||
| 26.02.2025 | 17:35:57,683 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 26.02.2025 | 17:35:54,002 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 26.02.2025 | 17:35:52,049 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 26.02.2025 | 17:35:42,607 | 90 | 125,96 | |
| 90 | 125,96 | |||
| 90 | 125,96 | |||
| 26.02.2025 | 17:35:39,925 | 100 | 125,86 | |
| 100 | 125,86 | |||
| 100 | 125,86 | |||
| 26.02.2025 | 17:35:39,782 | 60 | 125,94 | |
| 60 | 125,94 | |||
| 60 | 125,94 | |||
| 26.02.2025 | 17:35:36,338 | 3 | 125,88 | |
| 3 | 125,88 | |||
| 3 | 125,88 | |||
| 26.02.2025 | 17:35:31,705 | 39 | 125,90 | |
| 39 | 125,90 | |||
| 39 | 125,90 | |||
| 26.02.2025 | 17:35:24,257 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 26.02.2025 | 17:35:22,008 | 7 | 126,00 | |
| 7 | 126,00 | |||
| 7 | 126,00 | |||
| 26.02.2025 | 17:35:19,119 | 25 | 126,06 | |
| 25 | 126,06 | |||
| 25 | 126,06 | |||
| 26.02.2025 | 17:35:11,728 | 28 | 126,08 | |
| 28 | 126,08 | |||
| 28 | 126,08 | |||
| 26.02.2025 | 17:34:54,346 | 10 | 125,86 | |
| 10 | 125,86 | |||
| 10 | 125,86 | |||
| 26.02.2025 | 17:34:52,415 | 490 | 125,88 | |
| 490 | 125,88 | |||
| 490 | 125,88 | |||
| 26.02.2025 | 17:34:23,380 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 26.02.2025 | 17:34:00,679 | 15 | 125,90 | |
| 15 | 125,90 | |||
| 15 | 125,90 | |||
| 26.02.2025 | 17:33:56,939 | 15 | 125,90 | |
| 15 | 125,90 | |||
| 15 | 125,90 | |||
| 26.02.2025 | 17:33:54,984 | 39 | 125,88 | |
| 39 | 125,88 | |||
| 39 | 125,88 | |||
| 26.02.2025 | 17:33:52,508 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 26.02.2025 | 17:33:32,211 | 20 | 125,84 | |
| 20 | 125,84 | |||
| 20 | 125,84 | |||
| 26.02.2025 | 17:33:27,353 | 735 | 125,80 | |
| 5 | 125,80 | |||
| 730 | 125,80 | |||
| 735 | 125,80 | |||
| 26.02.2025 | 17:33:22,006 | 5 | 125,78 | |
| 5 | 125,78 | |||
| 5 | 125,78 | |||
| 26.02.2025 | 17:33:11,800 | 50 | 125,76 | |
| 50 | 125,76 | |||
| 50 | 125,76 | |||
| 26.02.2025 | 17:33:06,058 | 10 | 125,78 | |
| 10 | 125,78 | |||
| 10 | 125,78 | |||
| 26.02.2025 | 17:32:56,137 | 110 | 125,74 | |
| 100 | 125,74 | |||
| 10 | 125,74 | |||
| 110 | 125,74 | |||
| 26.02.2025 | 17:32:55,841 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 26.02.2025 | 17:32:54,525 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 26.02.2025 | 17:32:43,614 | 16 | 125,80 | |
| 16 | 125,80 | |||
| 16 | 125,80 | |||
| 26.02.2025 | 17:32:41,777 | 100 | 125,84 | |
| 100 | 125,84 | |||
| 100 | 125,84 | |||
| 26.02.2025 | 17:32:26,430 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 26.02.2025 | 17:32:23,102 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 26.02.2025 | 17:32:21,966 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 26.02.2025 | 17:32:16,038 | 500 | 125,92 | |
| 500 | 125,92 | |||
| 500 | 125,92 | |||
| 26.02.2025 | 17:32:05,120 | 50 | 125,96 | |
| 50 | 125,96 | |||
| 50 | 125,96 | |||
| 26.02.2025 | 17:31:59,663 | 100 | 125,94 | |
| 100 | 125,94 | |||
| 75 | 125,94 | |||
| 25 | 125,94 | |||
| 26.02.2025 | 17:31:39,836 | 50 | 125,84 | |
| 50 | 125,84 | |||
| 50 | 125,84 | |||
| 26.02.2025 | 17:31:36,717 | 140 | 125,86 | |
| 140 | 125,86 | |||
| 140 | 125,86 | |||
| 26.02.2025 | 17:31:35,969 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 26.02.2025 | 17:31:31,825 | 7 | 125,92 | |
| 7 | 125,92 | |||
| 7 | 125,92 | |||
| 26.02.2025 | 17:31:31,678 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 26.02.2025 | 17:31:23,742 | 120 | 125,92 | |
| 120 | 125,92 | |||
| 120 | 125,92 | |||
| 26.02.2025 | 17:31:17,009 | 16 | 125,86 | |
| 16 | 125,86 | |||
| 16 | 125,86 | |||
| 26.02.2025 | 17:31:12,890 | 300 | 125,88 | |
| 10 | 125,88 | |||
| 290 | 125,88 | |||
| 300 | 125,88 | |||
| 26.02.2025 | 17:30:38,969 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 26.02.2025 | 17:30:37,840 | 15 | 125,86 | |
| 15 | 125,86 | |||
| 15 | 125,86 | |||
| 26.02.2025 | 17:30:16,873 | 30 | 125,84 | |
| 30 | 125,84 | |||
| 30 | 125,84 | |||
| 26.02.2025 | 17:30:11,673 | 25 | 126,08 | |
| 25 | 126,08 | |||
| 25 | 126,08 | |||
| 26.02.2025 | 17:30:03,213 | 10 | 126,04 | |
| 10 | 126,04 | |||
| 10 | 126,04 | |||
| 26.02.2025 | 17:30:01,672 | 30 | 126,06 | |
| 30 | 126,06 | |||
| 30 | 126,06 | |||
| 26.02.2025 | 17:29:59,145 | 8 | 126,04 | |
| 8 | 126,04 | |||
| 8 | 126,04 | |||
| 26.02.2025 | 17:29:55,665 | 50 | 126,14 | |
| 50 | 126,14 | |||
| 50 | 126,14 | |||
| 26.02.2025 | 17:29:52,216 | 20 | 126,08 | |
| 20 | 126,08 | |||
| 20 | 126,08 | |||
| 26.02.2025 | 17:29:40,500 | 250 | 126,06 | |
| 250 | 126,06 | |||
| 250 | 126,06 | |||
| 26.02.2025 | 17:29:38,615 | 171 | 126,02 | |
| 171 | 126,02 | |||
| 171 | 126,02 | |||
| 26.02.2025 | 17:29:37,605 | 20 | 126,10 | |
| 20 | 126,10 | |||
| 20 | 126,10 | |||
| 26.02.2025 | 17:29:29,916 | 5 | 126,04 | |
| 5 | 126,04 | |||
| 5 | 126,04 | |||
| 26.02.2025 | 17:29:24,952 | 12 | 126,04 | |
| 12 | 126,04 | |||
| 12 | 126,04 | |||
| 26.02.2025 | 17:29:16,850 | 50 | 126,00 | |
| 40 | 126,00 | |||
| 10 | 126,00 | |||
| 50 | 126,00 | |||
| 26.02.2025 | 17:29:10,676 | 1 000 | 126,10 | |
| 1 000 | 126,10 | |||
| 1 000 | 126,10 | |||
| 26.02.2025 | 17:29:00,341 | 65 | 126,00 | |
| 65 | 126,00 | |||
| 65 | 126,00 | |||
| 26.02.2025 | 17:28:52,783 | 26 | 126,00 | |
| 26 | 126,00 | |||
| 25 | 126,00 | |||
| 1 | 126,00 | |||
| 26.02.2025 | 17:28:41,666 | 25 | 126,12 | |
| 25 | 126,12 | |||
| 25 | 126,12 | |||
| 26.02.2025 | 17:28:36,659 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 26.02.2025 | 17:28:32,303 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 26.02.2025 | 17:28:31,798 | 100 | 125,98 | |
| 100 | 125,98 | |||
| 100 | 125,98 | |||
| 26.02.2025 | 17:28:28,224 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 26.02.2025 | 17:28:26,943 | 5 | 126,02 | |
| 5 | 126,02 | |||
| 5 | 126,02 | |||
| 26.02.2025 | 17:28:26,454 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 26.02.2025 | 17:28:20,875 | 79 | 125,98 | |
| 79 | 125,98 | |||
| 79 | 125,98 | |||
| 26.02.2025 | 17:28:18,788 | 45 | 126,00 | |
| 45 | 126,00 | |||
| 45 | 126,00 | |||
| 26.02.2025 | 17:28:12,500 | 145 | 125,96 | |
| 145 | 125,96 | |||
| 145 | 125,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,84 / Ask: 124,98
Umsatz: 97 366 TEUR -
Rheinmetall AG
Bid: 965,00 / Ask: 968,00
Umsatz: 67 109 TEUR -
Deutsche Telekom AG
Bid: 33,75 / Ask: 33,84
Umsatz: 48 419 TEUR -
Tesla Inc.
Bid: 277,20 / Ask: 277,50
Umsatz: 41 333 TEUR -
Siemens Energy AG
Bid: 55,40 / Ask: 55,58
Umsatz: 40 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 22:00:00
Letzte Aktualisierung:
26.02.2025 @ 22:00:00