Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
510
850
37,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 10:56:47,773 | 30 | 37,21 | |
| 30 | 37,21 | |||
| 30 | 37,21 | |||
| 31.10.2024 | 10:53:52,114 | 50 | 37,21 | |
| 50 | 37,21 | |||
| 50 | 37,21 | |||
| 31.10.2024 | 10:53:14,568 | 21 | 37,21 | |
| 21 | 37,21 | |||
| 21 | 37,21 | |||
| 31.10.2024 | 10:53:05,937 | 80 | 37,24 | |
| 80 | 37,24 | |||
| 80 | 37,24 | |||
| 31.10.2024 | 10:52:18,878 | 281 | 37,22 | |
| 281 | 37,22 | |||
| 281 | 37,22 | |||
| 31.10.2024 | 10:52:18,732 | 600 | 37,22 | |
| 600 | 37,22 | |||
| 600 | 37,22 | |||
| 31.10.2024 | 10:52:18,550 | 600 | 37,22 | |
| 600 | 37,22 | |||
| 600 | 37,22 | |||
| 31.10.2024 | 10:51:56,464 | 600 | 37,22 | |
| 600 | 37,22 | |||
| 600 | 37,22 | |||
| 31.10.2024 | 10:51:55,998 | 200 | 37,20 | |
| 200 | 37,20 | |||
| 200 | 37,20 | |||
| 31.10.2024 | 10:51:41,428 | 1 | 37,19 | |
| 1 | 37,19 | |||
| 1 | 37,19 | |||
| 31.10.2024 | 10:49:35,366 | 200 | 37,22 | |
| 200 | 37,22 | |||
| 199 | 37,22 | |||
| 1 | 37,22 | |||
| 31.10.2024 | 10:48:12,864 | 400 | 37,22 | |
| 400 | 37,22 | |||
| 400 | 37,22 | |||
| 31.10.2024 | 10:48:10,157 | 18 | 37,22 | |
| 18 | 37,22 | |||
| 18 | 37,22 | |||
| 31.10.2024 | 10:47:59,007 | 5 | 37,22 | |
| 5 | 37,22 | |||
| 5 | 37,22 | |||
| 31.10.2024 | 10:47:58,636 | 94 | 37,22 | |
| 94 | 37,22 | |||
| 94 | 37,22 | |||
| 31.10.2024 | 10:47:25,631 | 100 | 37,22 | |
| 100 | 37,22 | |||
| 100 | 37,22 | |||
| 31.10.2024 | 10:47:21,295 | 600 | 37,22 | |
| 600 | 37,22 | |||
| 600 | 37,22 | |||
| 31.10.2024 | 10:47:03,654 | 275 | 37,19 | |
| 275 | 37,19 | |||
| 275 | 37,19 | |||
| 31.10.2024 | 10:46:43,928 | 6 | 37,18 | |
| 6 | 37,18 | |||
| 6 | 37,18 | |||
| 31.10.2024 | 10:45:12,857 | 30 | 37,16 | |
| 30 | 37,16 | |||
| 30 | 37,16 | |||
| 31.10.2024 | 10:44:01,658 | 210 | 37,16 | |
| 210 | 37,16 | |||
| 210 | 37,16 | |||
| 31.10.2024 | 10:43:56,868 | 450 | 37,17 | |
| 450 | 37,17 | |||
| 450 | 37,17 | |||
| 31.10.2024 | 10:41:46,173 | 2 | 37,20 | |
| 2 | 37,20 | |||
| 2 | 37,20 | |||
| 31.10.2024 | 10:40:02,604 | 200 | 37,19 | |
| 200 | 37,19 | |||
| 200 | 37,19 | |||
| 31.10.2024 | 10:40:02,518 | 48 | 37,21 | |
| 48 | 37,21 | |||
| 48 | 37,21 | |||
| 31.10.2024 | 10:38:06,292 | 100 | 37,22 | |
| 100 | 37,22 | |||
| 100 | 37,22 | |||
| 31.10.2024 | 10:37:43,349 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 31.10.2024 | 10:37:40,807 | 10 | 37,22 | |
| 10 | 37,22 | |||
| 10 | 37,22 | |||
| 31.10.2024 | 10:37:40,750 | 25 | 37,22 | |
| 25 | 37,22 | |||
| 25 | 37,22 | |||
| 31.10.2024 | 10:37:26,287 | 100 | 37,22 | |
| 100 | 37,22 | |||
| 100 | 37,22 | |||
| 31.10.2024 | 10:37:23,550 | 250 | 37,22 | |
| 250 | 37,22 | |||
| 250 | 37,22 | |||
| 31.10.2024 | 10:36:40,484 | 5 | 37,21 | |
| 5 | 37,21 | |||
| 5 | 37,21 | |||
| 31.10.2024 | 10:33:04,293 | 100 | 37,19 | |
| 100 | 37,19 | |||
| 100 | 37,19 | |||
| 31.10.2024 | 10:32:07,899 | 9 | 37,19 | |
| 9 | 37,19 | |||
| 9 | 37,19 | |||
| 31.10.2024 | 10:31:35,775 | 50 | 37,20 | |
| 50 | 37,20 | |||
| 50 | 37,20 | |||
| 31.10.2024 | 10:30:54,990 | 187 | 37,19 | |
| 187 | 37,19 | |||
| 187 | 37,19 | |||
| 31.10.2024 | 10:30:41,748 | 25 | 37,19 | |
| 25 | 37,19 | |||
| 25 | 37,19 | |||
| 31.10.2024 | 10:30:02,814 | 15 | 37,24 | |
| 15 | 37,24 | |||
| 15 | 37,24 | |||
| 31.10.2024 | 10:30:01,169 | 60 | 37,25 | |
| 60 | 37,25 | |||
| 60 | 37,25 | |||
| 31.10.2024 | 10:29:45,749 | 800 | 37,25 | |
| 300 | 37,25 | |||
| 800 | 37,25 | |||
| 500 | 37,25 | |||
| 31.10.2024 | 10:29:36,507 | 600 | 37,25 | |
| 600 | 37,25 | |||
| 600 | 37,25 | |||
| 31.10.2024 | 10:29:25,285 | 250 | 37,24 | |
| 250 | 37,24 | |||
| 217 | 37,24 | |||
| 33 | 37,24 | |||
| 31.10.2024 | 10:28:46,497 | 400 | 37,21 | |
| 400 | 37,21 | |||
| 400 | 37,21 | |||
| 31.10.2024 | 10:28:23,861 | 10 | 37,20 | |
| 10 | 37,20 | |||
| 10 | 37,20 | |||
| 31.10.2024 | 10:28:21,486 | 3 | 37,20 | |
| 3 | 37,20 | |||
| 3 | 37,20 | |||
| 31.10.2024 | 10:28:18,639 | 200 | 37,19 | |
| 200 | 37,19 | |||
| 200 | 37,19 | |||
| 31.10.2024 | 10:28:14,947 | 28 | 37,20 | |
| 28 | 37,20 | |||
| 28 | 37,20 | |||
| 31.10.2024 | 10:28:13,079 | 9 | 37,20 | |
| 9 | 37,20 | |||
| 9 | 37,20 | |||
| 31.10.2024 | 10:28:12,663 | 400 | 37,20 | |
| 400 | 37,20 | |||
| 400 | 37,20 | |||
| 31.10.2024 | 10:28:12,481 | 400 | 37,20 | |
| 400 | 37,20 | |||
| 400 | 37,20 | |||
| 31.10.2024 | 10:28:12,292 | 400 | 37,20 | |
| 400 | 37,20 | |||
| 400 | 37,20 | |||
| 31.10.2024 | 10:28:10,646 | 400 | 37,20 | |
| 400 | 37,20 | |||
| 400 | 37,20 | |||
| 31.10.2024 | 10:28:01,548 | 600 | 37,20 | |
| 600 | 37,20 | |||
| 600 | 37,20 | |||
| 31.10.2024 | 10:27:28,884 | 55 | 37,24 | |
| 55 | 37,24 | |||
| 55 | 37,24 | |||
| 31.10.2024 | 10:26:00,172 | 40 | 37,24 | |
| 40 | 37,24 | |||
| 40 | 37,24 | |||
| 31.10.2024 | 10:25:28,100 | 400 | 37,25 | |
| 400 | 37,25 | |||
| 400 | 37,25 | |||
| 31.10.2024 | 10:24:58,872 | 65 | 37,23 | |
| 65 | 37,23 | |||
| 65 | 37,23 | |||
| 31.10.2024 | 10:23:51,180 | 300 | 37,25 | |
| 300 | 37,25 | |||
| 300 | 37,25 | |||
| 31.10.2024 | 10:23:48,916 | 6 | 37,25 | |
| 6 | 37,25 | |||
| 6 | 37,25 | |||
| 31.10.2024 | 10:23:32,505 | 500 | 37,23 | |
| 496 | 37,23 | |||
| 500 | 37,23 | |||
| 4 | 37,23 | |||
| 31.10.2024 | 10:23:23,449 | 25 | 37,23 | |
| 25 | 37,23 | |||
| 25 | 37,23 | |||
| 31.10.2024 | 10:22:33,379 | 67 | 37,22 | |
| 67 | 37,22 | |||
| 67 | 37,22 | |||
| 31.10.2024 | 10:21:01,382 | 25 | 37,21 | |
| 25 | 37,21 | |||
| 25 | 37,21 | |||
| 31.10.2024 | 10:20:57,321 | 35 | 37,21 | |
| 35 | 37,21 | |||
| 35 | 37,21 | |||
| 31.10.2024 | 10:20:34,875 | 100 | 37,20 | |
| 100 | 37,20 | |||
| 100 | 37,20 | |||
| 31.10.2024 | 10:19:58,987 | 12 | 37,20 | |
| 12 | 37,20 | |||
| 12 | 37,20 | |||
| 31.10.2024 | 10:19:38,479 | 8 | 37,23 | |
| 8 | 37,23 | |||
| 8 | 37,23 | |||
| 31.10.2024 | 10:17:44,502 | 11 | 37,23 | |
| 11 | 37,23 | |||
| 11 | 37,23 | |||
| 31.10.2024 | 10:17:38,910 | 249 | 37,23 | |
| 249 | 37,23 | |||
| 249 | 37,23 | |||
| 31.10.2024 | 10:17:38,721 | 500 | 37,23 | |
| 500 | 37,23 | |||
| 500 | 37,23 | |||
| 31.10.2024 | 10:17:38,515 | 500 | 37,23 | |
| 500 | 37,23 | |||
| 500 | 37,23 | |||
| 31.10.2024 | 10:17:38,364 | 500 | 37,23 | |
| 500 | 37,23 | |||
| 500 | 37,23 | |||
| 31.10.2024 | 10:17:38,178 | 500 | 37,23 | |
| 500 | 37,23 | |||
| 500 | 37,23 | |||
| 31.10.2024 | 10:17:37,980 | 500 | 37,23 | |
| 500 | 37,23 | |||
| 500 | 37,23 | |||
| 31.10.2024 | 10:17:37,764 | 500 | 37,23 | |
| 500 | 37,23 | |||
| 500 | 37,23 | |||
| 31.10.2024 | 10:17:37,580 | 500 | 37,23 | |
| 500 | 37,23 | |||
| 500 | 37,23 | |||
| 31.10.2024 | 10:17:37,399 | 500 | 37,23 | |
| 500 | 37,23 | |||
| 500 | 37,23 | |||
| 31.10.2024 | 10:17:37,183 | 500 | 37,23 | |
| 500 | 37,23 | |||
| 500 | 37,23 | |||
| 31.10.2024 | 10:17:36,983 | 500 | 37,23 | |
| 500 | 37,23 | |||
| 1 | 37,23 | |||
| 499 | 37,23 | |||
| 31.10.2024 | 10:17:21,408 | 400 | 37,23 | |
| 400 | 37,23 | |||
| 400 | 37,23 | |||
| 31.10.2024 | 10:16:37,990 | 500 | 37,24 | |
| 500 | 37,24 | |||
| 500 | 37,24 | |||
| 31.10.2024 | 10:16:15,230 | 53 | 37,23 | |
| 53 | 37,23 | |||
| 53 | 37,23 | |||
| 31.10.2024 | 10:14:50,880 | 350 | 37,23 | |
| 350 | 37,23 | |||
| 350 | 37,23 | |||
| 31.10.2024 | 10:14:37,559 | 300 | 37,23 | |
| 300 | 37,23 | |||
| 300 | 37,23 | |||
| 31.10.2024 | 10:14:33,320 | 500 | 37,24 | |
| 500 | 37,24 | |||
| 500 | 37,24 | |||
| 31.10.2024 | 10:14:26,807 | 600 | 37,18 | |
| 600 | 37,18 | |||
| 600 | 37,18 | |||
| 31.10.2024 | 10:13:31,702 | 400 | 37,18 | |
| 400 | 37,18 | |||
| 400 | 37,18 | |||
| 31.10.2024 | 10:13:04,644 | 100 | 37,17 | |
| 100 | 37,17 | |||
| 100 | 37,17 | |||
| 31.10.2024 | 10:12:34,118 | 25 | 37,19 | |
| 25 | 37,19 | |||
| 25 | 37,19 | |||
| 31.10.2024 | 10:12:14,594 | 35 | 37,19 | |
| 35 | 37,19 | |||
| 35 | 37,19 | |||
| 31.10.2024 | 10:11:50,972 | 11 | 37,20 | |
| 11 | 37,20 | |||
| 11 | 37,20 | |||
| 31.10.2024 | 10:11:03,348 | 37 | 37,18 | |
| 37 | 37,18 | |||
| 37 | 37,18 | |||
| 31.10.2024 | 10:10:52,715 | 250 | 37,15 | |
| 250 | 37,15 | |||
| 250 | 37,15 | |||
| 31.10.2024 | 10:09:36,039 | 500 | 37,12 | |
| 500 | 37,12 | |||
| 500 | 37,12 | |||
| 31.10.2024 | 10:09:35,649 | 65 | 37,12 | |
| 65 | 37,12 | |||
| 65 | 37,12 | |||
| 31.10.2024 | 10:08:17,809 | 250 | 37,18 | |
| 250 | 37,18 | |||
| 250 | 37,18 | |||
| 31.10.2024 | 10:08:02,990 | 42 | 37,18 | |
| 42 | 37,18 | |||
| 42 | 37,18 | |||
| 31.10.2024 | 10:06:54,871 | 200 | 37,24 | |
| 200 | 37,24 | |||
| 200 | 37,24 | |||
| 31.10.2024 | 10:06:30,164 | 155 | 37,25 | |
| 155 | 37,25 | |||
| 155 | 37,25 | |||
| 31.10.2024 | 10:06:17,392 | 200 | 37,26 | |
| 200 | 37,26 | |||
| 200 | 37,26 | |||
| 31.10.2024 | 10:06:16,426 | 100 | 37,24 | |
| 100 | 37,24 | |||
| 100 | 37,24 | |||
| 31.10.2024 | 10:05:57,736 | 40 | 37,25 | |
| 40 | 37,25 | |||
| 40 | 37,25 | |||
| 31.10.2024 | 10:05:45,945 | 250 | 37,27 | |
| 250 | 37,27 | |||
| 250 | 37,27 | |||
| 31.10.2024 | 10:05:34,105 | 150 | 37,28 | |
| 150 | 37,28 | |||
| 150 | 37,28 | |||
| 31.10.2024 | 10:05:30,895 | 300 | 37,25 | |
| 300 | 37,25 | |||
| 300 | 37,25 | |||
| 31.10.2024 | 10:05:03,292 | 500 | 37,28 | |
| 500 | 37,28 | |||
| 500 | 37,28 | |||
| 31.10.2024 | 10:04:42,766 | 400 | 37,25 | |
| 400 | 37,25 | |||
| 400 | 37,25 | |||
| 31.10.2024 | 10:03:37,094 | 600 | 37,25 | |
| 600 | 37,25 | |||
| 600 | 37,25 | |||
| 31.10.2024 | 10:03:11,972 | 15 | 37,22 | |
| 15 | 37,22 | |||
| 15 | 37,22 | |||
| 31.10.2024 | 10:01:28,421 | 50 | 37,19 | |
| 50 | 37,19 | |||
| 50 | 37,19 | |||
| 31.10.2024 | 10:00:41,415 | 200 | 37,19 | |
| 200 | 37,19 | |||
| 200 | 37,19 | |||
| 31.10.2024 | 09:59:48,572 | 150 | 37,05 | |
| 150 | 37,05 | |||
| 150 | 37,05 | |||
| 31.10.2024 | 09:59:35,970 | 100 | 37,05 | |
| 100 | 37,05 | |||
| 100 | 37,05 | |||
| 31.10.2024 | 09:58:57,119 | 245 | 37,05 | |
| 245 | 37,05 | |||
| 245 | 37,05 | |||
| 31.10.2024 | 09:58:55,891 | 100 | 37,05 | |
| 100 | 37,05 | |||
| 100 | 37,05 | |||
| 31.10.2024 | 09:58:44,111 | 176 | 37,02 | |
| 176 | 37,02 | |||
| 25 | 37,02 | |||
| 51 | 37,02 | |||
| 100 | 37,02 | |||
| 31.10.2024 | 09:56:55,080 | 400 | 37,01 | |
| 400 | 37,01 | |||
| 400 | 37,01 | |||
| 31.10.2024 | 09:56:51,472 | 22 | 37,01 | |
| 22 | 37,01 | |||
| 22 | 37,01 | |||
| 31.10.2024 | 09:55:57,925 | 100 | 37,04 | |
| 100 | 37,04 | |||
| 100 | 37,04 | |||
| 31.10.2024 | 09:55:51,617 | 26 | 37,03 | |
| 26 | 37,03 | |||
| 26 | 37,03 | |||
| 31.10.2024 | 09:55:00,393 | 600 | 37,03 | |
| 600 | 37,03 | |||
| 600 | 37,03 | |||
| 31.10.2024 | 09:53:58,628 | 400 | 37,07 | |
| 400 | 37,07 | |||
| 400 | 37,07 | |||
| 31.10.2024 | 09:53:47,659 | 300 | 37,02 | |
| 300 | 37,02 | |||
| 300 | 37,02 | |||
| 31.10.2024 | 09:53:19,065 | 128 | 37,04 | |
| 128 | 37,04 | |||
| 128 | 37,04 | |||
| 31.10.2024 | 09:52:20,256 | 100 | 37,04 | |
| 100 | 37,04 | |||
| 100 | 37,04 | |||
| 31.10.2024 | 09:52:05,722 | 50 | 37,04 | |
| 50 | 37,04 | |||
| 50 | 37,04 | |||
| 31.10.2024 | 09:50:38,710 | 665 | 36,99 | |
| 100 | 36,99 | |||
| 565 | 36,99 | |||
| 665 | 36,99 | |||
| 31.10.2024 | 09:50:24,073 | 400 | 37,00 | |
| 400 | 37,00 | |||
| 400 | 37,00 | |||
| 31.10.2024 | 09:50:07,359 | 500 | 37,03 | |
| 500 | 37,03 | |||
| 500 | 37,03 | |||
| 31.10.2024 | 09:49:34,571 | 225 | 37,00 | |
| 225 | 37,00 | |||
| 225 | 37,00 | |||
| 31.10.2024 | 09:49:05,935 | 10 | 37,00 | |
| 10 | 37,00 | |||
| 10 | 37,00 | |||
| 31.10.2024 | 09:48:41,599 | 500 | 37,00 | |
| 500 | 37,00 | |||
| 500 | 37,00 | |||
| 31.10.2024 | 09:47:47,152 | 216 | 37,03 | |
| 216 | 37,03 | |||
| 216 | 37,03 | |||
| 31.10.2024 | 09:46:00,820 | 480 | 37,06 | |
| 480 | 37,06 | |||
| 480 | 37,06 | |||
| 31.10.2024 | 09:45:38,843 | 600 | 37,07 | |
| 600 | 37,07 | |||
| 600 | 37,07 | |||
| 31.10.2024 | 09:45:32,973 | 53 | 37,04 | |
| 53 | 37,04 | |||
| 53 | 37,04 | |||
| 31.10.2024 | 09:45:26,843 | 400 | 37,02 | |
| 400 | 37,02 | |||
| 400 | 37,02 | |||
| 31.10.2024 | 09:45:22,628 | 190 | 37,01 | |
| 190 | 37,01 | |||
| 190 | 37,01 | |||
| 31.10.2024 | 09:45:21,789 | 62 | 37,01 | |
| 62 | 37,01 | |||
| 62 | 37,01 | |||
| 31.10.2024 | 09:45:20,340 | 50 | 37,02 | |
| 50 | 37,02 | |||
| 50 | 37,02 | |||
| 31.10.2024 | 09:44:17,685 | 600 | 37,00 | |
| 600 | 37,00 | |||
| 400 | 37,00 | |||
| 200 | 37,00 | |||
| 31.10.2024 | 09:43:15,531 | 200 | 37,03 | |
| 200 | 37,03 | |||
| 200 | 37,03 | |||
| 31.10.2024 | 09:42:18,931 | 1 000 | 37,00 | |
| 1 000 | 37,00 | |||
| 400 | 37,00 | |||
| 600 | 37,00 | |||
| 31.10.2024 | 09:40:03,456 | 122 | 37,08 | |
| 122 | 37,08 | |||
| 122 | 37,08 | |||
| 31.10.2024 | 09:38:57,566 | 600 | 36,93 | |
| 600 | 36,93 | |||
| 600 | 36,93 | |||
| 31.10.2024 | 09:38:37,088 | 100 | 36,94 | |
| 100 | 36,94 | |||
| 100 | 36,94 | |||
| 31.10.2024 | 09:38:18,716 | 500 | 36,90 | |
| 500 | 36,90 | |||
| 500 | 36,90 | |||
| 31.10.2024 | 09:38:08,704 | 600 | 36,91 | |
| 600 | 36,91 | |||
| 600 | 36,91 | |||
| 31.10.2024 | 09:38:00,108 | 500 | 36,91 | |
| 500 | 36,91 | |||
| 500 | 36,91 | |||
| 31.10.2024 | 09:37:59,890 | 500 | 36,91 | |
| 500 | 36,91 | |||
| 500 | 36,91 | |||
| 31.10.2024 | 09:37:55,052 | 500 | 36,91 | |
| 500 | 36,91 | |||
| 500 | 36,91 | |||
| 31.10.2024 | 09:37:45,410 | 200 | 36,91 | |
| 200 | 36,91 | |||
| 200 | 36,91 | |||
| 31.10.2024 | 09:37:37,128 | 105 | 36,91 | |
| 105 | 36,91 | |||
| 105 | 36,91 | |||
| 31.10.2024 | 09:37:27,713 | 400 | 36,91 | |
| 400 | 36,91 | |||
| 400 | 36,91 | |||
| 31.10.2024 | 09:36:32,524 | 170 | 36,96 | |
| 170 | 36,96 | |||
| 170 | 36,96 | |||
| 31.10.2024 | 09:36:12,493 | 500 | 37,03 | |
| 500 | 37,03 | |||
| 500 | 37,03 | |||
| 31.10.2024 | 09:36:06,599 | 10 | 37,03 | |
| 10 | 37,03 | |||
| 10 | 37,03 | |||
| 31.10.2024 | 09:36:03,036 | 70 | 37,00 | |
| 70 | 37,00 | |||
| 70 | 37,00 | |||
| 31.10.2024 | 09:35:27,045 | 200 | 37,00 | |
| 200 | 37,00 | |||
| 200 | 37,00 | |||
| 31.10.2024 | 09:34:40,375 | 80 | 37,00 | |
| 80 | 37,00 | |||
| 80 | 37,00 | |||
| 31.10.2024 | 09:34:31,596 | 100 | 36,96 | |
| 100 | 36,96 | |||
| 100 | 36,96 | |||
| 31.10.2024 | 09:34:14,877 | 80 | 36,96 | |
| 80 | 36,96 | |||
| 80 | 36,96 | |||
| 31.10.2024 | 09:33:16,889 | 200 | 36,92 | |
| 200 | 36,92 | |||
| 200 | 36,92 | |||
| 31.10.2024 | 09:33:16,797 | 300 | 36,92 | |
| 300 | 36,92 | |||
| 300 | 36,92 | |||
| 31.10.2024 | 09:33:09,977 | 125 | 36,86 | |
| 125 | 36,86 | |||
| 125 | 36,86 | |||
| 31.10.2024 | 09:32:52,542 | 32 | 36,86 | |
| 32 | 36,86 | |||
| 32 | 36,86 | |||
| 31.10.2024 | 09:32:52,422 | 140 | 36,86 | |
| 90 | 36,86 | |||
| 140 | 36,86 | |||
| 50 | 36,86 | |||
| 31.10.2024 | 09:32:52,317 | 400 | 36,90 | |
| 120 | 36,90 | |||
| 280 | 36,90 | |||
| 400 | 36,90 | |||
| 31.10.2024 | 09:32:41,042 | 300 | 36,90 | |
| 100 | 36,90 | |||
| 300 | 36,90 | |||
| 100 | 36,90 | |||
| 100 | 36,90 | |||
| 31.10.2024 | 09:32:19,345 | 21 | 36,95 | |
| 21 | 36,95 | |||
| 21 | 36,95 | |||
| 31.10.2024 | 09:32:19,258 | 600 | 36,95 | |
| 316 | 36,95 | |||
| 54 | 36,95 | |||
| 600 | 36,95 | |||
| 230 | 36,95 | |||
| 31.10.2024 | 09:32:09,541 | 25 | 36,96 | |
| 25 | 36,96 | |||
| 25 | 36,96 | |||
| 31.10.2024 | 09:31:54,825 | 334 | 36,96 | |
| 34 | 36,96 | |||
| 334 | 36,96 | |||
| 300 | 36,96 | |||
| 31.10.2024 | 09:31:52,832 | 2 465 | 36,96 | |
| 50 | 36,96 | |||
| 500 | 36,96 | |||
| 200 | 36,96 | |||
| 27 | 36,96 | |||
| 34 | 36,96 | |||
| 199 | 36,96 | |||
| 150 | 36,96 | |||
| 60 | 36,96 | |||
| 400 | 36,96 | |||
| 15 | 36,96 | |||
| 100 | 36,96 | |||
| 3 | 36,96 | |||
| 100 | 36,96 | |||
| 100 | 36,96 | |||
| 150 | 36,96 | |||
| 10 | 36,96 | |||
| 41 | 36,96 | |||
| 3 | 36,96 | |||
| 330 | 36,96 | |||
| 50 | 36,96 | |||
| 40 | 36,96 | |||
| 50 | 36,96 | |||
| 500 | 36,96 | |||
| 70 | 36,96 | |||
| 100 | 36,96 | |||
| 1 068 | 36,96 | |||
| 150 | 36,96 | |||
| 150 | 36,96 | |||
| 80 | 36,96 | |||
| 200 | 36,96 | |||
| 31.10.2024 | 09:31:45,637 | 600 | 37,00 | |
| 250 | 37,00 | |||
| 600 | 37,00 | |||
| 50 | 37,00 | |||
| 105 | 37,00 | |||
| 20 | 37,00 | |||
| 40 | 37,00 | |||
| 135 | 37,00 | |||
| 31.10.2024 | 09:31:34,337 | 100 | 37,09 | |
| 100 | 37,09 | |||
| 100 | 37,09 | |||
| 31.10.2024 | 09:31:09,309 | 10 | 37,07 | |
| 10 | 37,07 | |||
| 10 | 37,07 | |||
| 31.10.2024 | 09:30:33,871 | 70 | 37,12 | |
| 70 | 37,12 | |||
| 70 | 37,12 | |||
| 31.10.2024 | 09:30:33,728 | 600 | 37,12 | |
| 600 | 37,12 | |||
| 599 | 37,12 | |||
| 1 | 37,12 | |||
| 31.10.2024 | 09:30:14,790 | 400 | 37,12 | |
| 400 | 37,12 | |||
| 400 | 37,12 | |||
| 31.10.2024 | 09:30:13,683 | 58 | 37,13 | |
| 58 | 37,13 | |||
| 58 | 37,13 | |||
| 31.10.2024 | 09:30:11,148 | 125 | 37,12 | |
| 125 | 37,12 | |||
| 125 | 37,12 | |||
| 31.10.2024 | 09:29:38,271 | 200 | 37,12 | |
| 200 | 37,12 | |||
| 200 | 37,12 | |||
| 31.10.2024 | 09:29:33,696 | 325 | 37,12 | |
| 325 | 37,12 | |||
| 325 | 37,12 | |||
| 31.10.2024 | 09:28:38,083 | 500 | 37,18 | |
| 500 | 37,18 | |||
| 500 | 37,18 | |||
| 31.10.2024 | 09:28:30,500 | 5 | 37,16 | |
| 5 | 37,16 | |||
| 5 | 37,16 | |||
| 31.10.2024 | 09:28:27,904 | 200 | 37,15 | |
| 200 | 37,15 | |||
| 200 | 37,15 | |||
| 31.10.2024 | 09:28:22,744 | 270 | 37,11 | |
| 270 | 37,11 | |||
| 270 | 37,11 | |||
| 31.10.2024 | 09:27:39,892 | 100 | 37,08 | |
| 100 | 37,08 | |||
| 100 | 37,08 | |||
| 31.10.2024 | 09:27:19,871 | 145 | 37,11 | |
| 145 | 37,11 | |||
| 145 | 37,11 | |||
| 31.10.2024 | 09:27:18,911 | 33 | 37,11 | |
| 33 | 37,11 | |||
| 33 | 37,11 | |||
| 31.10.2024 | 09:27:09,474 | 100 | 37,05 | |
| 100 | 37,05 | |||
| 100 | 37,05 | |||
| 31.10.2024 | 09:26:57,586 | 4 450 | 37,06 | |
| 4 450 | 37,06 | |||
| 4 450 | 37,06 | |||
| 31.10.2024 | 09:26:44,397 | 600 | 37,04 | |
| 600 | 37,04 | |||
| 600 | 37,04 | |||
| 31.10.2024 | 09:26:44,335 | 600 | 37,04 | |
| 600 | 37,04 | |||
| 600 | 37,04 | |||
| 31.10.2024 | 09:26:43,721 | 100 | 37,02 | |
| 100 | 37,02 | |||
| 100 | 37,02 | |||
| 31.10.2024 | 09:26:16,968 | 250 | 37,04 | |
| 250 | 37,04 | |||
| 250 | 37,04 | |||
| 31.10.2024 | 09:25:05,830 | 300 | 37,05 | |
| 300 | 37,05 | |||
| 300 | 37,05 | |||
| 31.10.2024 | 09:24:29,886 | 150 | 37,04 | |
| 150 | 37,04 | |||
| 150 | 37,04 | |||
| 31.10.2024 | 09:24:19,499 | 50 | 37,03 | |
| 50 | 37,03 | |||
| 50 | 37,03 | |||
| 31.10.2024 | 09:23:36,549 | 110 | 37,03 | |
| 110 | 37,03 | |||
| 110 | 37,03 | |||
| 31.10.2024 | 09:22:39,333 | 91 | 37,06 | |
| 91 | 37,06 | |||
| 91 | 37,06 | |||
| 31.10.2024 | 09:21:41,757 | 217 | 37,06 | |
| 217 | 37,06 | |||
| 217 | 37,06 | |||
| 31.10.2024 | 09:21:41,625 | 600 | 37,06 | |
| 600 | 37,06 | |||
| 600 | 37,06 | |||
| 31.10.2024 | 09:21:41,432 | 600 | 37,06 | |
| 600 | 37,06 | |||
| 600 | 37,06 | |||
| 31.10.2024 | 09:21:41,250 | 600 | 37,06 | |
| 600 | 37,06 | |||
| 600 | 37,06 | |||
| 31.10.2024 | 09:21:40,802 | 600 | 37,06 | |
| 600 | 37,06 | |||
| 600 | 37,06 | |||
| 31.10.2024 | 09:21:39,987 | 1 383 | 37,06 | |
| 475 | 37,06 | |||
| 600 | 37,06 | |||
| 1 383 | 37,06 | |||
| 258 | 37,06 | |||
| 50 | 37,06 | |||
| 31.10.2024 | 09:20:03,695 | 600 | 37,20 | |
| 600 | 37,20 | |||
| 600 | 37,20 | |||
| 31.10.2024 | 09:19:02,792 | 50 | 37,22 | |
| 50 | 37,22 | |||
| 50 | 37,22 | |||
| 31.10.2024 | 09:19:02,727 | 600 | 37,22 | |
| 600 | 37,22 | |||
| 600 | 37,22 | |||
| 31.10.2024 | 09:19:01,684 | 39 | 37,18 | |
| 39 | 37,18 | |||
| 39 | 37,18 | |||
| 31.10.2024 | 09:17:40,336 | 1 | 37,14 | |
| 1 | 37,14 | |||
| 1 | 37,14 | |||
| 31.10.2024 | 09:17:29,597 | 325 | 37,06 | |
| 50 | 37,06 | |||
| 5 | 37,06 | |||
| 50 | 37,06 | |||
| 220 | 37,06 | |||
| 325 | 37,06 | |||
| 31.10.2024 | 09:15:52,269 | 500 | 37,02 | |
| 500 | 37,02 | |||
| 500 | 37,02 | |||
| 31.10.2024 | 09:15:32,439 | 80 | 37,03 | |
| 80 | 37,03 | |||
| 80 | 37,03 | |||
| 31.10.2024 | 09:15:32,322 | 34 | 37,05 | |
| 34 | 37,05 | |||
| 34 | 37,05 | |||
| 31.10.2024 | 09:15:12,471 | 518 | 37,07 | |
| 81 | 37,07 | |||
| 100 | 37,07 | |||
| 337 | 37,07 | |||
| 518 | 37,07 | |||
| 31.10.2024 | 09:15:12,325 | 140 | 37,07 | |
| 100 | 37,07 | |||
| 140 | 37,07 | |||
| 40 | 37,07 | |||
| 31.10.2024 | 09:15:12,262 | 500 | 37,10 | |
| 500 | 37,10 | |||
| 500 | 37,10 | |||
| 31.10.2024 | 09:15:04,954 | 200 | 37,11 | |
| 200 | 37,11 | |||
| 200 | 37,11 | |||
| 31.10.2024 | 09:15:04,867 | 300 | 37,12 | |
| 300 | 37,12 | |||
| 300 | 37,12 | |||
| 31.10.2024 | 09:15:04,105 | 100 | 37,13 | |
| 100 | 37,13 | |||
| 100 | 37,13 | |||
| 31.10.2024 | 09:14:59,277 | 550 | 37,15 | |
| 550 | 37,15 | |||
| 550 | 37,15 | |||
| 31.10.2024 | 09:14:47,723 | 600 | 37,15 | |
| 600 | 37,15 | |||
| 600 | 37,15 | |||
| 31.10.2024 | 09:14:19,260 | 400 | 37,18 | |
| 400 | 37,18 | |||
| 400 | 37,18 | |||
| 31.10.2024 | 09:14:15,712 | 600 | 37,18 | |
| 600 | 37,18 | |||
| 600 | 37,18 | |||
| 31.10.2024 | 09:13:39,773 | 161 | 37,16 | |
| 161 | 37,16 | |||
| 161 | 37,16 | |||
| 31.10.2024 | 09:13:13,258 | 434 | 37,18 | |
| 434 | 37,18 | |||
| 434 | 37,18 | |||
| 31.10.2024 | 09:12:26,800 | 99 | 37,31 | |
| 99 | 37,31 | |||
| 99 | 37,31 | |||
| 31.10.2024 | 09:12:03,308 | 33 | 37,30 | |
| 33 | 37,30 | |||
| 33 | 37,30 | |||
| 31.10.2024 | 09:12:03,112 | 600 | 37,30 | |
| 600 | 37,30 | |||
| 600 | 37,30 | |||
| 31.10.2024 | 09:12:02,895 | 600 | 37,30 | |
| 600 | 37,30 | |||
| 600 | 37,30 | |||
| 31.10.2024 | 09:12:02,762 | 500 | 37,32 | |
| 500 | 37,32 | |||
| 500 | 37,32 | |||
| 31.10.2024 | 09:11:21,304 | 500 | 37,35 | |
| 500 | 37,35 | |||
| 500 | 37,35 | |||
| 31.10.2024 | 09:10:33,097 | 200 | 37,40 | |
| 200 | 37,40 | |||
| 200 | 37,40 | |||
| 31.10.2024 | 09:09:50,731 | 60 | 37,34 | |
| 60 | 37,34 | |||
| 60 | 37,34 | |||
| 31.10.2024 | 09:08:37,970 | 330 | 37,24 | |
| 330 | 37,24 | |||
| 330 | 37,24 | |||
| 31.10.2024 | 09:07:12,451 | 10 | 37,20 | |
| 10 | 37,20 | |||
| 10 | 37,20 | |||
| 31.10.2024 | 09:05:56,951 | 100 | 37,23 | |
| 100 | 37,23 | |||
| 100 | 37,23 | |||
| 31.10.2024 | 09:05:43,547 | 53 | 37,25 | |
| 53 | 37,25 | |||
| 53 | 37,25 | |||
| 31.10.2024 | 09:05:11,221 | 3 | 37,28 | |
| 3 | 37,28 | |||
| 3 | 37,28 | |||
| 31.10.2024 | 09:05:03,035 | 1 | 37,33 | |
| 1 | 37,33 | |||
| 1 | 37,33 | |||
| 31.10.2024 | 09:04:15,390 | 1 | 37,31 | |
| 1 | 37,31 | |||
| 1 | 37,31 | |||
| 31.10.2024 | 09:03:27,757 | 2 400 | 37,34 | |
| 2 400 | 37,34 | |||
| 2 400 | 37,34 | |||
| 31.10.2024 | 09:03:10,962 | 600 | 37,33 | |
| 600 | 37,33 | |||
| 600 | 37,33 | |||
| 31.10.2024 | 09:02:13,147 | 20 | 37,38 | |
| 20 | 37,38 | |||
| 20 | 37,38 | |||
| 31.10.2024 | 09:02:01,096 | 200 | 37,43 | |
| 64 | 37,43 | |||
| 136 | 37,43 | |||
| 200 | 37,43 | |||
| 31.10.2024 | 09:01:45,900 | 93 | 37,27 | |
| 93 | 37,27 | |||
| 93 | 37,27 | |||
| 31.10.2024 | 09:01:30,542 | 23 | 37,33 | |
| 23 | 37,33 | |||
| 23 | 37,33 | |||
| 31.10.2024 | 09:01:25,656 | 11 | 37,26 | |
| 10 | 37,26 | |||
| 10 | 37,26 | |||
| 1 | 37,26 | |||
| 1 | 37,26 | |||
| 31.10.2024 | 08:58:55,757 | 250 | 37,19 | |
| 250 | 37,19 | |||
| 250 | 37,19 | |||
| 31.10.2024 | 08:57:59,681 | 300 | 37,19 | |
| 300 | 37,19 | |||
| 300 | 37,19 | |||
| 31.10.2024 | 08:57:42,998 | 4 487 | 37,20 | |
| 3 000 | 37,20 | |||
| 1 487 | 37,20 | |||
| 2 500 | 37,20 | |||
| 1 987 | 37,20 | |||
| 31.10.2024 | 08:57:21,440 | 300 | 37,21 | |
| 300 | 37,21 | |||
| 300 | 37,21 | |||
| 31.10.2024 | 08:54:17,490 | 50 | 37,21 | |
| 50 | 37,21 | |||
| 50 | 37,21 | |||
| 31.10.2024 | 08:52:22,909 | 100 | 37,21 | |
| 100 | 37,21 | |||
| 100 | 37,21 | |||
| 31.10.2024 | 08:52:22,331 | 300 | 37,21 | |
| 300 | 37,21 | |||
| 300 | 37,21 | |||
| 31.10.2024 | 08:52:22,160 | 300 | 37,21 | |
| 300 | 37,21 | |||
| 300 | 37,21 | |||
| 31.10.2024 | 08:52:00,843 | 300 | 37,21 | |
| 300 | 37,21 | |||
| 300 | 37,21 | |||
| 31.10.2024 | 08:50:42,293 | 127 | 37,19 | |
| 127 | 37,19 | |||
| 127 | 37,19 | |||
| 31.10.2024 | 08:50:24,213 | 1 400 | 37,19 | |
| 1 100 | 37,19 | |||
| 1 400 | 37,19 | |||
| 300 | 37,19 | |||
| 31.10.2024 | 08:50:21,888 | 250 | 37,19 | |
| 250 | 37,19 | |||
| 250 | 37,19 | |||
| 31.10.2024 | 08:44:33,492 | 100 | 37,21 | |
| 100 | 37,21 | |||
| 100 | 37,21 | |||
| 31.10.2024 | 08:44:22,314 | 1 250 | 37,30 | |
| 1 000 | 37,30 | |||
| 1 250 | 37,30 | |||
| 250 | 37,30 | |||
| 31.10.2024 | 08:43:02,518 | 40 | 37,20 | |
| 40 | 37,20 | |||
| 40 | 37,20 | |||
| 31.10.2024 | 08:41:50,953 | 125 | 37,20 | |
| 125 | 37,20 | |||
| 125 | 37,20 | |||
| 31.10.2024 | 08:41:41,116 | 1 198 | 37,20 | |
| 1 198 | 37,20 | |||
| 1 198 | 37,20 | |||
| 31.10.2024 | 08:41:29,510 | 150 | 37,18 | |
| 150 | 37,18 | |||
| 150 | 37,18 | |||
| 31.10.2024 | 08:41:25,577 | 272 | 37,17 | |
| 272 | 37,17 | |||
| 272 | 37,17 | |||
| 31.10.2024 | 08:41:25,450 | 272 | 37,17 | |
| 272 | 37,17 | |||
| 272 | 37,17 | |||
| 31.10.2024 | 08:40:13,772 | 300 | 37,19 | |
| 300 | 37,19 | |||
| 300 | 37,19 | |||
| 31.10.2024 | 08:38:47,871 | 300 | 37,19 | |
| 300 | 37,19 | |||
| 300 | 37,19 | |||
| 31.10.2024 | 08:38:47,354 | 250 | 37,19 | |
| 250 | 37,19 | |||
| 250 | 37,19 | |||
| 31.10.2024 | 08:38:33,378 | 150 | 37,19 | |
| 150 | 37,19 | |||
| 150 | 37,19 | |||
| 31.10.2024 | 08:38:25,940 | 272 | 37,18 | |
| 272 | 37,18 | |||
| 272 | 37,18 | |||
| 31.10.2024 | 08:38:09,781 | 30 | 37,12 | |
| 30 | 37,12 | |||
| 30 | 37,12 | |||
| 31.10.2024 | 08:37:40,998 | 200 | 37,12 | |
| 200 | 37,12 | |||
| 200 | 37,12 | |||
| 31.10.2024 | 08:36:35,972 | 100 | 37,12 | |
| 100 | 37,12 | |||
| 100 | 37,12 | |||
| 31.10.2024 | 08:35:46,475 | 2 | 37,18 | |
| 2 | 37,18 | |||
| 2 | 37,18 | |||
| 31.10.2024 | 08:35:41,718 | 80 | 37,12 | |
| 80 | 37,12 | |||
| 80 | 37,12 | |||
| 31.10.2024 | 08:34:09,304 | 30 | 37,12 | |
| 30 | 37,12 | |||
| 30 | 37,12 | |||
| 31.10.2024 | 08:33:53,874 | 400 | 37,16 | |
| 400 | 37,16 | |||
| 400 | 37,16 | |||
| 31.10.2024 | 08:32:23,134 | 50 | 37,16 | |
| 50 | 37,16 | |||
| 50 | 37,16 | |||
| 31.10.2024 | 08:30:33,271 | 500 | 37,16 | |
| 500 | 37,16 | |||
| 500 | 37,16 | |||
| 31.10.2024 | 08:29:17,354 | 250 | 37,19 | |
| 250 | 37,19 | |||
| 250 | 37,19 | |||
| 31.10.2024 | 08:29:13,425 | 497 | 37,20 | |
| 497 | 37,20 | |||
| 497 | 37,20 | |||
| 31.10.2024 | 08:29:12,814 | 40 | 37,20 | |
| 40 | 37,20 | |||
| 40 | 37,20 | |||
| 31.10.2024 | 08:28:22,057 | 10 | 37,22 | |
| 10 | 37,22 | |||
| 10 | 37,22 | |||
| 31.10.2024 | 08:27:38,685 | 50 | 37,16 | |
| 50 | 37,16 | |||
| 50 | 37,16 | |||
| 31.10.2024 | 08:26:51,792 | 300 | 37,18 | |
| 300 | 37,18 | |||
| 300 | 37,18 | |||
| 31.10.2024 | 08:26:50,218 | 250 | 37,18 | |
| 250 | 37,18 | |||
| 250 | 37,18 | |||
| 31.10.2024 | 08:26:45,543 | 300 | 37,18 | |
| 300 | 37,18 | |||
| 300 | 37,18 | |||
| 31.10.2024 | 08:25:44,743 | 50 | 37,18 | |
| 50 | 37,18 | |||
| 50 | 37,18 | |||
| 31.10.2024 | 08:24:58,858 | 1 900 | 37,20 | |
| 1 900 | 37,20 | |||
| 1 900 | 37,20 | |||
| 31.10.2024 | 08:24:42,811 | 200 | 37,19 | |
| 200 | 37,19 | |||
| 200 | 37,19 | |||
| 31.10.2024 | 08:24:15,573 | 100 | 37,19 | |
| 100 | 37,19 | |||
| 100 | 37,19 | |||
| 31.10.2024 | 08:23:37,073 | 710 | 37,17 | |
| 710 | 37,17 | |||
| 710 | 37,17 | |||
| 31.10.2024 | 08:18:44,640 | 100 | 37,19 | |
| 100 | 37,19 | |||
| 100 | 37,19 | |||
| 31.10.2024 | 08:17:17,267 | 150 | 37,19 | |
| 150 | 37,19 | |||
| 150 | 37,19 | |||
| 31.10.2024 | 08:17:17,189 | 250 | 37,19 | |
| 250 | 37,19 | |||
| 250 | 37,19 | |||
| 31.10.2024 | 08:17:17,153 | 300 | 37,21 | |
| 300 | 37,21 | |||
| 300 | 37,21 | |||
| 31.10.2024 | 08:17:16,864 | 400 | 37,28 | |
| 400 | 37,28 | |||
| 100 | 37,28 | |||
| 300 | 37,28 | |||
| 31.10.2024 | 08:16:16,021 | 99 | 37,29 | |
| 70 | 37,29 | |||
| 99 | 37,29 | |||
| 29 | 37,29 | |||
| 31.10.2024 | 08:15:51,857 | 16 | 37,21 | |
| 16 | 37,21 | |||
| 16 | 37,21 | |||
| 31.10.2024 | 08:15:16,328 | 91 | 37,21 | |
| 91 | 37,21 | |||
| 91 | 37,21 | |||
| 31.10.2024 | 08:13:58,940 | 11 | 37,21 | |
| 11 | 37,21 | |||
| 11 | 37,21 | |||
| 31.10.2024 | 08:13:13,632 | 10 | 37,21 | |
| 10 | 37,21 | |||
| 10 | 37,21 | |||
| 31.10.2024 | 08:13:00,790 | 251 | 37,29 | |
| 251 | 37,29 | |||
| 251 | 37,29 | |||
| 31.10.2024 | 08:13:00,755 | 449 | 37,26 | |
| 449 | 37,26 | |||
| 150 | 37,26 | |||
| 299 | 37,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,80 / Ask: 122,84
Umsatz: 72 565 TEUR -
Microsoft Corp.
Bid: 376,85 / Ask: 376,95
Umsatz: 65 042 TEUR -
MicroStrategy Inc.
Bid: 227,30 / Ask: 227,90
Umsatz: 18 688 TEUR -
Amazon.com Inc.
Bid: 171,74 / Ask: 171,84
Umsatz: 18 469 TEUR -
Allianz SE
Bid: 289,30 / Ask: 289,40
Umsatz: 17 967 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 17:17:59
Letzte Aktualisierung:
31.10.2024 @ 17:17:59