Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
496
1843
381,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 10:28:16,830 | 6 | 381,40 | |
| 6 | 381,40 | |||
| 6 | 381,40 | |||
| 26.02.2025 | 10:27:59,240 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 26.02.2025 | 10:27:27,469 | 183 | 381,15 | |
| 183 | 381,15 | |||
| 183 | 381,15 | |||
| 26.02.2025 | 10:26:54,701 | 4 | 381,10 | |
| 4 | 381,10 | |||
| 4 | 381,10 | |||
| 26.02.2025 | 10:26:40,915 | 5 | 380,90 | |
| 5 | 380,90 | |||
| 5 | 380,90 | |||
| 26.02.2025 | 10:26:36,187 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 26.02.2025 | 10:26:32,442 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 26.02.2025 | 10:26:16,263 | 4 | 381,25 | |
| 4 | 381,25 | |||
| 4 | 381,25 | |||
| 26.02.2025 | 10:26:10,132 | 255 | 381,10 | |
| 255 | 381,10 | |||
| 255 | 381,10 | |||
| 26.02.2025 | 10:26:06,852 | 10 | 381,25 | |
| 10 | 381,25 | |||
| 10 | 381,25 | |||
| 26.02.2025 | 10:26:06,752 | 5 | 381,25 | |
| 5 | 381,25 | |||
| 5 | 381,25 | |||
| 26.02.2025 | 10:25:25,656 | 27 | 381,20 | |
| 27 | 381,20 | |||
| 27 | 381,20 | |||
| 26.02.2025 | 10:25:17,854 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 26.02.2025 | 10:24:44,307 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 26.02.2025 | 10:23:45,277 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 26.02.2025 | 10:23:24,244 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 26.02.2025 | 10:22:45,396 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 26.02.2025 | 10:22:36,379 | 4 | 380,85 | |
| 4 | 380,85 | |||
| 4 | 380,85 | |||
| 26.02.2025 | 10:22:29,176 | 50 | 381,05 | |
| 50 | 381,05 | |||
| 50 | 381,05 | |||
| 26.02.2025 | 10:21:45,774 | 5 | 381,05 | |
| 5 | 381,05 | |||
| 5 | 381,05 | |||
| 26.02.2025 | 10:21:41,529 | 20 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 20 | 381,05 | |||
| 26.02.2025 | 10:21:30,500 | 300 | 380,90 | |
| 300 | 380,90 | |||
| 300 | 380,90 | |||
| 26.02.2025 | 10:21:26,552 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 26.02.2025 | 10:21:19,257 | 230 | 380,85 | |
| 230 | 380,85 | |||
| 230 | 380,85 | |||
| 26.02.2025 | 10:21:17,899 | 5 | 380,85 | |
| 5 | 380,85 | |||
| 5 | 380,85 | |||
| 26.02.2025 | 10:20:57,232 | 4 | 381,15 | |
| 4 | 381,15 | |||
| 4 | 381,15 | |||
| 26.02.2025 | 10:20:31,300 | 19 | 380,95 | |
| 19 | 380,95 | |||
| 19 | 380,95 | |||
| 26.02.2025 | 10:19:51,264 | 4 | 380,75 | |
| 4 | 380,75 | |||
| 4 | 380,75 | |||
| 26.02.2025 | 10:19:02,883 | 10 | 380,95 | |
| 10 | 380,95 | |||
| 10 | 380,95 | |||
| 26.02.2025 | 10:18:34,853 | 300 | 380,90 | |
| 300 | 380,90 | |||
| 300 | 380,90 | |||
| 26.02.2025 | 10:18:13,781 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 26.02.2025 | 10:18:07,245 | 3 | 380,85 | |
| 3 | 380,85 | |||
| 3 | 380,85 | |||
| 26.02.2025 | 10:17:50,688 | 40 | 380,75 | |
| 40 | 380,75 | |||
| 40 | 380,75 | |||
| 26.02.2025 | 10:17:29,682 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 26.02.2025 | 10:17:13,817 | 4 | 380,75 | |
| 4 | 380,75 | |||
| 4 | 380,75 | |||
| 26.02.2025 | 10:16:46,616 | 15 | 381,00 | |
| 15 | 381,00 | |||
| 15 | 381,00 | |||
| 26.02.2025 | 10:16:26,833 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 26.02.2025 | 10:16:17,951 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 26.02.2025 | 10:16:15,254 | 2 | 381,00 | |
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 26.02.2025 | 10:16:09,313 | 6 | 380,95 | |
| 6 | 380,95 | |||
| 6 | 380,95 | |||
| 26.02.2025 | 10:15:53,130 | 5 | 380,70 | |
| 5 | 380,70 | |||
| 5 | 380,70 | |||
| 26.02.2025 | 10:15:38,570 | 22 | 380,70 | |
| 22 | 380,70 | |||
| 22 | 380,70 | |||
| 26.02.2025 | 10:14:52,908 | 4 | 380,70 | |
| 4 | 380,70 | |||
| 4 | 380,70 | |||
| 26.02.2025 | 10:14:30,025 | 12 | 380,90 | |
| 12 | 380,90 | |||
| 12 | 380,90 | |||
| 26.02.2025 | 10:14:28,682 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 26.02.2025 | 10:14:20,463 | 5 | 380,90 | |
| 5 | 380,90 | |||
| 5 | 380,90 | |||
| 26.02.2025 | 10:14:20,047 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 26.02.2025 | 10:14:01,052 | 8 | 380,90 | |
| 8 | 380,90 | |||
| 8 | 380,90 | |||
| 26.02.2025 | 10:13:22,369 | 10 | 380,75 | |
| 10 | 380,75 | |||
| 10 | 380,75 | |||
| 26.02.2025 | 10:13:17,310 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 26.02.2025 | 10:13:13,801 | 10 | 380,65 | |
| 10 | 380,65 | |||
| 10 | 380,65 | |||
| 26.02.2025 | 10:13:05,741 | 3 | 380,65 | |
| 3 | 380,65 | |||
| 3 | 380,65 | |||
| 26.02.2025 | 10:12:57,572 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 26.02.2025 | 10:12:28,661 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 26.02.2025 | 10:12:08,056 | 10 | 380,75 | |
| 10 | 380,75 | |||
| 10 | 380,75 | |||
| 26.02.2025 | 10:10:52,775 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 26.02.2025 | 10:10:10,448 | 2 | 380,80 | |
| 2 | 380,80 | |||
| 2 | 380,80 | |||
| 26.02.2025 | 10:10:08,534 | 6 | 380,90 | |
| 6 | 380,90 | |||
| 6 | 380,90 | |||
| 26.02.2025 | 10:09:52,536 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 26.02.2025 | 10:09:40,404 | 16 | 380,95 | |
| 16 | 380,95 | |||
| 16 | 380,95 | |||
| 26.02.2025 | 10:09:38,988 | 6 | 381,05 | |
| 6 | 381,05 | |||
| 6 | 381,05 | |||
| 26.02.2025 | 10:09:13,294 | 216 | 381,00 | |
| 216 | 381,00 | |||
| 216 | 381,00 | |||
| 26.02.2025 | 10:09:10,477 | 50 | 381,10 | |
| 50 | 381,10 | |||
| 50 | 381,10 | |||
| 26.02.2025 | 10:07:40,736 | 10 | 381,15 | |
| 10 | 381,15 | |||
| 10 | 381,15 | |||
| 26.02.2025 | 10:07:33,051 | 6 | 381,15 | |
| 6 | 381,15 | |||
| 6 | 381,15 | |||
| 26.02.2025 | 10:06:40,832 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 26.02.2025 | 10:06:39,952 | 10 | 380,95 | |
| 10 | 380,95 | |||
| 10 | 380,95 | |||
| 26.02.2025 | 10:06:38,951 | 25 | 381,20 | |
| 25 | 381,20 | |||
| 8 | 381,20 | |||
| 17 | 381,20 | |||
| 26.02.2025 | 10:06:14,359 | 6 | 381,05 | |
| 6 | 381,05 | |||
| 6 | 381,05 | |||
| 26.02.2025 | 10:06:11,247 | 13 | 381,10 | |
| 13 | 381,10 | |||
| 13 | 381,10 | |||
| 26.02.2025 | 10:05:47,398 | 10 | 381,15 | |
| 10 | 381,15 | |||
| 10 | 381,15 | |||
| 26.02.2025 | 10:04:22,271 | 27 | 381,05 | |
| 27 | 381,05 | |||
| 27 | 381,05 | |||
| 26.02.2025 | 10:03:34,750 | 50 | 381,00 | |
| 40 | 381,00 | |||
| 50 | 381,00 | |||
| 10 | 381,00 | |||
| 26.02.2025 | 10:03:27,012 | 132 | 380,95 | |
| 132 | 380,95 | |||
| 132 | 380,95 | |||
| 26.02.2025 | 10:03:21,318 | 132 | 380,95 | |
| 132 | 380,95 | |||
| 132 | 380,95 | |||
| 26.02.2025 | 10:03:20,016 | 132 | 380,95 | |
| 132 | 380,95 | |||
| 132 | 380,95 | |||
| 26.02.2025 | 10:03:17,307 | 190 | 380,80 | |
| 190 | 380,80 | |||
| 190 | 380,80 | |||
| 26.02.2025 | 10:02:52,719 | 2 | 380,95 | |
| 2 | 380,95 | |||
| 2 | 380,95 | |||
| 26.02.2025 | 10:00:56,422 | 50 | 380,60 | |
| 50 | 380,60 | |||
| 50 | 380,60 | |||
| 26.02.2025 | 10:00:55,402 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 | |||
| 26.02.2025 | 10:00:48,079 | 20 | 380,60 | |
| 20 | 380,60 | |||
| 20 | 380,60 | |||
| 26.02.2025 | 10:00:47,737 | 2 | 380,85 | |
| 2 | 380,85 | |||
| 2 | 380,85 | |||
| 26.02.2025 | 10:00:38,489 | 6 | 380,75 | |
| 6 | 380,75 | |||
| 6 | 380,75 | |||
| 26.02.2025 | 10:00:32,601 | 52 | 380,85 | |
| 52 | 380,85 | |||
| 52 | 380,85 | |||
| 26.02.2025 | 10:00:11,653 | 93 | 380,45 | |
| 3 | 380,45 | |||
| 1 | 380,45 | |||
| 10 | 380,45 | |||
| 82 | 380,45 | |||
| 85 | 380,45 | |||
| 5 | 380,45 | |||
| 26.02.2025 | 09:58:40,577 | 300 | 380,45 | |
| 300 | 380,45 | |||
| 300 | 380,45 | |||
| 26.02.2025 | 09:58:40,480 | 5 | 380,45 | |
| 5 | 380,45 | |||
| 5 | 380,45 | |||
| 26.02.2025 | 09:58:11,394 | 19 | 380,65 | |
| 19 | 380,65 | |||
| 19 | 380,65 | |||
| 26.02.2025 | 09:57:48,907 | 5 | 380,65 | |
| 5 | 380,65 | |||
| 5 | 380,65 | |||
| 26.02.2025 | 09:57:48,018 | 5 | 380,65 | |
| 5 | 380,65 | |||
| 5 | 380,65 | |||
| 26.02.2025 | 09:57:25,465 | 10 | 380,60 | |
| 10 | 380,60 | |||
| 10 | 380,60 | |||
| 26.02.2025 | 09:57:09,571 | 5 | 380,65 | |
| 5 | 380,65 | |||
| 5 | 380,65 | |||
| 26.02.2025 | 09:57:05,159 | 52 | 380,65 | |
| 52 | 380,65 | |||
| 52 | 380,65 | |||
| 26.02.2025 | 09:56:55,305 | 5 | 380,65 | |
| 5 | 380,65 | |||
| 5 | 380,65 | |||
| 26.02.2025 | 09:56:44,858 | 2 | 380,65 | |
| 2 | 380,65 | |||
| 2 | 380,65 | |||
| 26.02.2025 | 09:56:21,733 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 26.02.2025 | 09:56:01,432 | 1 | 380,35 | |
| 1 | 380,35 | |||
| 1 | 380,35 | |||
| 26.02.2025 | 09:55:24,936 | 7 | 380,65 | |
| 7 | 380,65 | |||
| 7 | 380,65 | |||
| 26.02.2025 | 09:55:06,958 | 27 | 380,60 | |
| 27 | 380,60 | |||
| 27 | 380,60 | |||
| 26.02.2025 | 09:54:44,577 | 25 | 380,35 | |
| 25 | 380,35 | |||
| 25 | 380,35 | |||
| 26.02.2025 | 09:54:21,496 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 26.02.2025 | 09:54:07,916 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 | |||
| 26.02.2025 | 09:53:40,350 | 2 | 380,35 | |
| 2 | 380,35 | |||
| 2 | 380,35 | |||
| 26.02.2025 | 09:53:32,603 | 50 | 380,65 | |
| 50 | 380,65 | |||
| 50 | 380,65 | |||
| 26.02.2025 | 09:53:11,408 | 20 | 380,60 | |
| 20 | 380,60 | |||
| 20 | 380,60 | |||
| 26.02.2025 | 09:52:57,293 | 20 | 380,55 | |
| 20 | 380,55 | |||
| 20 | 380,55 | |||
| 26.02.2025 | 09:52:45,695 | 5 | 380,55 | |
| 5 | 380,55 | |||
| 5 | 380,55 | |||
| 26.02.2025 | 09:52:20,280 | 9 | 380,35 | |
| 6 | 380,35 | |||
| 9 | 380,35 | |||
| 3 | 380,35 | |||
| 26.02.2025 | 09:51:37,928 | 4 | 380,35 | |
| 4 | 380,35 | |||
| 4 | 380,35 | |||
| 26.02.2025 | 09:51:28,978 | 8 | 380,50 | |
| 8 | 380,50 | |||
| 8 | 380,50 | |||
| 26.02.2025 | 09:51:11,653 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 26.02.2025 | 09:50:53,509 | 27 | 380,50 | |
| 9 | 380,50 | |||
| 5 | 380,50 | |||
| 13 | 380,50 | |||
| 27 | 380,50 | |||
| 26.02.2025 | 09:50:08,075 | 300 | 380,30 | |
| 300 | 380,30 | |||
| 300 | 380,30 | |||
| 26.02.2025 | 09:49:59,184 | 13 | 380,30 | |
| 13 | 380,30 | |||
| 13 | 380,30 | |||
| 26.02.2025 | 09:49:40,621 | 4 | 380,35 | |
| 4 | 380,35 | |||
| 4 | 380,35 | |||
| 26.02.2025 | 09:49:33,779 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 26.02.2025 | 09:49:19,244 | 100 | 380,30 | |
| 100 | 380,30 | |||
| 100 | 380,30 | |||
| 26.02.2025 | 09:49:04,063 | 2 | 380,15 | |
| 2 | 380,15 | |||
| 2 | 380,15 | |||
| 26.02.2025 | 09:48:59,915 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 26.02.2025 | 09:48:55,631 | 23 | 380,15 | |
| 23 | 380,15 | |||
| 23 | 380,15 | |||
| 26.02.2025 | 09:48:34,427 | 2 | 380,30 | |
| 2 | 380,30 | |||
| 2 | 380,30 | |||
| 26.02.2025 | 09:48:31,166 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 26.02.2025 | 09:48:13,940 | 10 | 380,30 | |
| 10 | 380,30 | |||
| 10 | 380,30 | |||
| 26.02.2025 | 09:48:13,719 | 2 | 380,45 | |
| 2 | 380,45 | |||
| 2 | 380,45 | |||
| 26.02.2025 | 09:47:41,352 | 30 | 380,40 | |
| 30 | 380,40 | |||
| 30 | 380,40 | |||
| 26.02.2025 | 09:47:31,122 | 32 | 380,45 | |
| 32 | 380,45 | |||
| 32 | 380,45 | |||
| 26.02.2025 | 09:47:27,706 | 4 | 380,45 | |
| 4 | 380,45 | |||
| 4 | 380,45 | |||
| 26.02.2025 | 09:47:26,513 | 1 | 380,45 | |
| 1 | 380,45 | |||
| 1 | 380,45 | |||
| 26.02.2025 | 09:47:24,088 | 11 | 380,50 | |
| 11 | 380,50 | |||
| 11 | 380,50 | |||
| 26.02.2025 | 09:47:20,988 | 10 | 380,50 | |
| 10 | 380,50 | |||
| 10 | 380,50 | |||
| 26.02.2025 | 09:47:01,278 | 18 | 380,65 | |
| 18 | 380,65 | |||
| 18 | 380,65 | |||
| 26.02.2025 | 09:46:49,622 | 11 | 380,75 | |
| 11 | 380,75 | |||
| 11 | 380,75 | |||
| 26.02.2025 | 09:46:21,323 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 26.02.2025 | 09:46:18,258 | 5 | 380,50 | |
| 5 | 380,50 | |||
| 5 | 380,50 | |||
| 26.02.2025 | 09:46:10,013 | 20 | 380,75 | |
| 20 | 380,75 | |||
| 20 | 380,75 | |||
| 26.02.2025 | 09:44:54,832 | 3 | 380,70 | |
| 3 | 380,70 | |||
| 3 | 380,70 | |||
| 26.02.2025 | 09:44:50,145 | 13 | 380,70 | |
| 13 | 380,70 | |||
| 13 | 380,70 | |||
| 26.02.2025 | 09:44:27,626 | 13 | 380,70 | |
| 13 | 380,70 | |||
| 13 | 380,70 | |||
| 26.02.2025 | 09:42:57,708 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 26.02.2025 | 09:42:38,030 | 1 199 | 380,20 | |
| 1 147 | 380,20 | |||
| 1 120 | 380,20 | |||
| 52 | 380,20 | |||
| 10 | 380,20 | |||
| 17 | 380,20 | |||
| 2 | 380,20 | |||
| 50 | 380,20 | |||
| 26.02.2025 | 09:41:36,827 | 300 | 380,45 | |
| 300 | 380,45 | |||
| 300 | 380,45 | |||
| 26.02.2025 | 09:41:02,146 | 25 | 380,45 | |
| 25 | 380,45 | |||
| 25 | 380,45 | |||
| 26.02.2025 | 09:40:47,331 | 40 | 380,50 | |
| 40 | 380,50 | |||
| 40 | 380,50 | |||
| 26.02.2025 | 09:40:28,594 | 130 | 380,45 | |
| 128 | 380,45 | |||
| 130 | 380,45 | |||
| 2 | 380,45 | |||
| 26.02.2025 | 09:40:21,901 | 84 | 380,55 | |
| 84 | 380,55 | |||
| 84 | 380,55 | |||
| 26.02.2025 | 09:40:01,331 | 10 | 380,85 | |
| 10 | 380,85 | |||
| 10 | 380,85 | |||
| 26.02.2025 | 09:39:21,527 | 250 | 380,85 | |
| 250 | 380,85 | |||
| 250 | 380,85 | |||
| 26.02.2025 | 09:39:08,349 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 26.02.2025 | 09:38:35,414 | 3 | 380,55 | |
| 3 | 380,55 | |||
| 3 | 380,55 | |||
| 26.02.2025 | 09:38:26,191 | 38 | 380,70 | |
| 38 | 380,70 | |||
| 38 | 380,70 | |||
| 26.02.2025 | 09:38:19,610 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 26.02.2025 | 09:37:18,122 | 25 | 380,70 | |
| 25 | 380,70 | |||
| 25 | 380,70 | |||
| 26.02.2025 | 09:37:13,090 | 10 | 380,70 | |
| 10 | 380,70 | |||
| 10 | 380,70 | |||
| 26.02.2025 | 09:37:06,275 | 3 | 380,70 | |
| 3 | 380,70 | |||
| 3 | 380,70 | |||
| 26.02.2025 | 09:36:07,534 | 11 | 380,65 | |
| 11 | 380,65 | |||
| 11 | 380,65 | |||
| 26.02.2025 | 09:35:54,951 | 50 | 380,65 | |
| 50 | 380,65 | |||
| 50 | 380,65 | |||
| 26.02.2025 | 09:35:28,537 | 1 | 380,45 | |
| 1 | 380,45 | |||
| 1 | 380,45 | |||
| 26.02.2025 | 09:35:00,059 | 2 | 380,50 | |
| 2 | 380,50 | |||
| 2 | 380,50 | |||
| 26.02.2025 | 09:33:23,577 | 5 | 380,50 | |
| 5 | 380,50 | |||
| 5 | 380,50 | |||
| 26.02.2025 | 09:32:42,522 | 8 | 380,50 | |
| 8 | 380,50 | |||
| 8 | 380,50 | |||
| 26.02.2025 | 09:32:39,208 | 3 | 380,50 | |
| 3 | 380,50 | |||
| 3 | 380,50 | |||
| 26.02.2025 | 09:31:56,919 | 40 | 380,40 | |
| 40 | 380,40 | |||
| 40 | 380,40 | |||
| 26.02.2025 | 09:31:55,371 | 10 | 380,65 | |
| 10 | 380,65 | |||
| 10 | 380,65 | |||
| 26.02.2025 | 09:31:53,976 | 4 | 380,40 | |
| 4 | 380,40 | |||
| 4 | 380,40 | |||
| 26.02.2025 | 09:31:50,007 | 25 | 380,60 | |
| 25 | 380,60 | |||
| 25 | 380,60 | |||
| 26.02.2025 | 09:31:45,880 | 60 | 380,60 | |
| 60 | 380,60 | |||
| 60 | 380,60 | |||
| 26.02.2025 | 09:31:34,281 | 5 | 380,35 | |
| 5 | 380,35 | |||
| 5 | 380,35 | |||
| 26.02.2025 | 09:31:05,354 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 26.02.2025 | 09:30:35,086 | 1 | 380,45 | |
| 1 | 380,45 | |||
| 1 | 380,45 | |||
| 26.02.2025 | 09:30:32,561 | 1 | 380,45 | |
| 1 | 380,45 | |||
| 1 | 380,45 | |||
| 26.02.2025 | 09:30:23,748 | 5 | 380,35 | |
| 5 | 380,35 | |||
| 5 | 380,35 | |||
| 26.02.2025 | 09:30:04,358 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 26.02.2025 | 09:30:03,178 | 4 | 380,40 | |
| 4 | 380,40 | |||
| 4 | 380,40 | |||
| 26.02.2025 | 09:29:28,564 | 2 | 380,35 | |
| 2 | 380,35 | |||
| 2 | 380,35 | |||
| 26.02.2025 | 09:28:37,457 | 8 | 380,45 | |
| 8 | 380,45 | |||
| 8 | 380,45 | |||
| 26.02.2025 | 09:28:35,833 | 53 | 380,45 | |
| 53 | 380,45 | |||
| 53 | 380,45 | |||
| 26.02.2025 | 09:28:28,792 | 4 | 380,45 | |
| 4 | 380,45 | |||
| 4 | 380,45 | |||
| 26.02.2025 | 09:28:25,495 | 1 | 380,45 | |
| 1 | 380,45 | |||
| 1 | 380,45 | |||
| 26.02.2025 | 09:27:44,550 | 7 | 380,50 | |
| 7 | 380,50 | |||
| 7 | 380,50 | |||
| 26.02.2025 | 09:27:32,296 | 1 | 380,35 | |
| 1 | 380,35 | |||
| 1 | 380,35 | |||
| 26.02.2025 | 09:26:13,787 | 20 | 380,60 | |
| 20 | 380,60 | |||
| 20 | 380,60 | |||
| 26.02.2025 | 09:25:46,565 | 5 | 380,70 | |
| 5 | 380,70 | |||
| 5 | 380,70 | |||
| 26.02.2025 | 09:25:30,592 | 2 | 380,75 | |
| 2 | 380,75 | |||
| 2 | 380,75 | |||
| 26.02.2025 | 09:24:42,853 | 5 | 380,45 | |
| 5 | 380,45 | |||
| 5 | 380,45 | |||
| 26.02.2025 | 09:24:21,858 | 10 | 380,40 | |
| 10 | 380,40 | |||
| 10 | 380,40 | |||
| 26.02.2025 | 09:23:58,821 | 40 | 380,35 | |
| 40 | 380,35 | |||
| 40 | 380,35 | |||
| 26.02.2025 | 09:23:46,991 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 26.02.2025 | 09:23:35,609 | 10 | 380,65 | |
| 10 | 380,65 | |||
| 10 | 380,65 | |||
| 26.02.2025 | 09:23:27,630 | 18 | 380,35 | |
| 18 | 380,35 | |||
| 18 | 380,35 | |||
| 26.02.2025 | 09:23:23,964 | 25 | 380,65 | |
| 25 | 380,65 | |||
| 25 | 380,65 | |||
| 26.02.2025 | 09:23:20,847 | 25 | 380,70 | |
| 25 | 380,70 | |||
| 25 | 380,70 | |||
| 26.02.2025 | 09:23:14,402 | 4 | 380,35 | |
| 4 | 380,35 | |||
| 4 | 380,35 | |||
| 26.02.2025 | 09:23:11,360 | 3 | 380,65 | |
| 3 | 380,65 | |||
| 3 | 380,65 | |||
| 26.02.2025 | 09:22:16,083 | 20 | 380,35 | |
| 20 | 380,35 | |||
| 16 | 380,35 | |||
| 4 | 380,35 | |||
| 26.02.2025 | 09:21:15,082 | 125 | 380,70 | |
| 125 | 380,70 | |||
| 125 | 380,70 | |||
| 26.02.2025 | 09:21:00,079 | 2 | 380,70 | |
| 2 | 380,70 | |||
| 2 | 380,70 | |||
| 26.02.2025 | 09:20:05,587 | 3 | 380,35 | |
| 3 | 380,35 | |||
| 3 | 380,35 | |||
| 26.02.2025 | 09:20:04,761 | 10 | 380,70 | |
| 10 | 380,70 | |||
| 10 | 380,70 | |||
| 26.02.2025 | 09:19:56,583 | 120 | 380,60 | |
| 120 | 380,60 | |||
| 120 | 380,60 | |||
| 26.02.2025 | 09:19:50,065 | 132 | 380,65 | |
| 132 | 380,65 | |||
| 132 | 380,65 | |||
| 26.02.2025 | 09:19:48,418 | 17 | 380,75 | |
| 17 | 380,75 | |||
| 15 | 380,75 | |||
| 2 | 380,75 | |||
| 26.02.2025 | 09:19:02,517 | 132 | 380,65 | |
| 132 | 380,65 | |||
| 132 | 380,65 | |||
| 26.02.2025 | 09:18:59,315 | 132 | 380,65 | |
| 132 | 380,65 | |||
| 132 | 380,65 | |||
| 26.02.2025 | 09:18:53,958 | 100 | 380,80 | |
| 3 | 380,80 | |||
| 60 | 380,80 | |||
| 37 | 380,80 | |||
| 100 | 380,80 | |||
| 26.02.2025 | 09:18:28,028 | 132 | 380,85 | |
| 132 | 380,85 | |||
| 132 | 380,85 | |||
| 26.02.2025 | 09:18:06,940 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 26.02.2025 | 09:17:57,240 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 26.02.2025 | 09:17:30,593 | 16 | 381,10 | |
| 16 | 381,10 | |||
| 16 | 381,10 | |||
| 26.02.2025 | 09:16:00,559 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 26.02.2025 | 09:15:04,845 | 4 | 381,35 | |
| 4 | 381,35 | |||
| 4 | 381,35 | |||
| 26.02.2025 | 09:14:31,476 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 26.02.2025 | 09:14:28,906 | 7 | 381,35 | |
| 7 | 381,35 | |||
| 7 | 381,35 | |||
| 26.02.2025 | 09:14:10,027 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 26.02.2025 | 09:13:39,745 | 3 | 381,40 | |
| 3 | 381,40 | |||
| 3 | 381,40 | |||
| 26.02.2025 | 09:13:23,757 | 2 | 381,45 | |
| 2 | 381,45 | |||
| 2 | 381,45 | |||
| 26.02.2025 | 09:12:23,818 | 11 | 381,45 | |
| 11 | 381,45 | |||
| 11 | 381,45 | |||
| 26.02.2025 | 09:12:18,114 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 26.02.2025 | 09:12:01,102 | 13 | 381,40 | |
| 13 | 381,40 | |||
| 13 | 381,40 | |||
| 26.02.2025 | 09:11:42,697 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 26.02.2025 | 09:11:34,430 | 10 | 381,45 | |
| 10 | 381,45 | |||
| 10 | 381,45 | |||
| 26.02.2025 | 09:10:36,209 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 26.02.2025 | 09:10:21,685 | 100 | 381,50 | |
| 100 | 381,50 | |||
| 100 | 381,50 | |||
| 26.02.2025 | 09:10:16,281 | 14 | 380,95 | |
| 14 | 380,95 | |||
| 14 | 380,95 | |||
| 26.02.2025 | 09:09:52,847 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 26.02.2025 | 09:09:27,830 | 65 | 381,40 | |
| 65 | 381,40 | |||
| 65 | 381,40 | |||
| 26.02.2025 | 09:09:25,640 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 26.02.2025 | 09:08:52,659 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 26.02.2025 | 09:08:50,153 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 26.02.2025 | 09:08:02,937 | 6 | 381,45 | |
| 6 | 381,45 | |||
| 6 | 381,45 | |||
| 26.02.2025 | 09:07:29,523 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 | |||
| 26.02.2025 | 09:07:00,763 | 4 | 380,90 | |
| 4 | 380,90 | |||
| 4 | 380,90 | |||
| 26.02.2025 | 09:06:54,388 | 4 | 380,90 | |
| 4 | 380,90 | |||
| 4 | 380,90 | |||
| 26.02.2025 | 09:06:44,623 | 200 | 381,40 | |
| 200 | 381,40 | |||
| 200 | 381,40 | |||
| 26.02.2025 | 09:06:44,413 | 50 | 380,85 | |
| 50 | 380,85 | |||
| 50 | 380,85 | |||
| 26.02.2025 | 09:06:22,605 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 26.02.2025 | 09:06:15,270 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 26.02.2025 | 09:05:03,070 | 4 | 381,45 | |
| 4 | 381,45 | |||
| 4 | 381,45 | |||
| 26.02.2025 | 09:04:56,287 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 26.02.2025 | 09:04:20,023 | 100 | 381,00 | |
| 90 | 381,00 | |||
| 1 | 381,00 | |||
| 5 | 381,00 | |||
| 100 | 381,00 | |||
| 4 | 381,00 | |||
| 26.02.2025 | 09:02:48,288 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 26.02.2025 | 09:02:38,364 | 3 | 381,85 | |
| 3 | 381,85 | |||
| 3 | 381,85 | |||
| 26.02.2025 | 09:02:33,301 | 30 | 381,65 | |
| 30 | 381,65 | |||
| 30 | 381,65 | |||
| 26.02.2025 | 09:02:27,594 | 15 | 381,75 | |
| 15 | 381,75 | |||
| 15 | 381,75 | |||
| 26.02.2025 | 09:02:27,567 | 66 | 381,70 | |
| 2 | 381,70 | |||
| 4 | 381,70 | |||
| 63 | 381,70 | |||
| 60 | 381,70 | |||
| 3 | 381,70 | |||
| 26.02.2025 | 09:01:53,613 | 137 | 381,70 | |
| 6 | 381,70 | |||
| 131 | 381,70 | |||
| 137 | 381,70 | |||
| 26.02.2025 | 09:01:21,333 | 84 | 381,70 | |
| 84 | 381,70 | |||
| 84 | 381,70 | |||
| 26.02.2025 | 09:01:14,467 | 15 | 381,70 | |
| 12 | 381,70 | |||
| 15 | 381,70 | |||
| 3 | 381,70 | |||
| 26.02.2025 | 09:01:12,704 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 26.02.2025 | 09:00:58,057 | 20 | 381,85 | |
| 20 | 381,85 | |||
| 20 | 381,85 | |||
| 26.02.2025 | 09:00:41,259 | 34 | 381,70 | |
| 5 | 381,70 | |||
| 29 | 381,70 | |||
| 34 | 381,70 | |||
| 26.02.2025 | 08:59:52,324 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 26.02.2025 | 08:59:16,370 | 20 | 381,65 | |
| 20 | 381,65 | |||
| 20 | 381,65 | |||
| 26.02.2025 | 08:59:09,631 | 45 | 381,35 | |
| 45 | 381,35 | |||
| 45 | 381,35 | |||
| 26.02.2025 | 08:59:01,696 | 8 | 381,65 | |
| 8 | 381,65 | |||
| 8 | 381,65 | |||
| 26.02.2025 | 08:58:35,136 | 5 | 381,65 | |
| 5 | 381,65 | |||
| 5 | 381,65 | |||
| 26.02.2025 | 08:57:34,748 | 12 | 381,35 | |
| 12 | 381,35 | |||
| 12 | 381,35 | |||
| 26.02.2025 | 08:57:12,516 | 10 | 381,85 | |
| 10 | 381,85 | |||
| 10 | 381,85 | |||
| 26.02.2025 | 08:56:50,310 | 3 | 381,85 | |
| 3 | 381,85 | |||
| 3 | 381,85 | |||
| 26.02.2025 | 08:56:43,489 | 13 | 381,35 | |
| 13 | 381,35 | |||
| 13 | 381,35 | |||
| 26.02.2025 | 08:56:10,489 | 7 | 381,85 | |
| 7 | 381,85 | |||
| 7 | 381,85 | |||
| 26.02.2025 | 08:56:09,274 | 68 | 381,35 | |
| 1 | 381,35 | |||
| 67 | 381,35 | |||
| 68 | 381,35 | |||
| 26.02.2025 | 08:56:02,504 | 132 | 381,35 | |
| 132 | 381,35 | |||
| 132 | 381,35 | |||
| 26.02.2025 | 08:55:35,590 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 26.02.2025 | 08:55:31,057 | 25 | 381,85 | |
| 25 | 381,85 | |||
| 25 | 381,85 | |||
| 26.02.2025 | 08:55:24,197 | 10 | 381,85 | |
| 10 | 381,85 | |||
| 10 | 381,85 | |||
| 26.02.2025 | 08:54:39,128 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 26.02.2025 | 08:54:33,891 | 15 | 381,85 | |
| 15 | 381,85 | |||
| 15 | 381,85 | |||
| 26.02.2025 | 08:54:24,320 | 80 | 381,35 | |
| 80 | 381,35 | |||
| 80 | 381,35 | |||
| 26.02.2025 | 08:54:15,368 | 11 | 381,85 | |
| 11 | 381,85 | |||
| 11 | 381,85 | |||
| 26.02.2025 | 08:53:27,191 | 35 | 381,35 | |
| 35 | 381,35 | |||
| 35 | 381,35 | |||
| 26.02.2025 | 08:52:07,150 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 26.02.2025 | 08:52:00,340 | 5 | 381,85 | |
| 5 | 381,85 | |||
| 5 | 381,85 | |||
| 26.02.2025 | 08:51:58,497 | 10 | 381,85 | |
| 10 | 381,85 | |||
| 10 | 381,85 | |||
| 26.02.2025 | 08:51:51,705 | 52 | 381,85 | |
| 52 | 381,85 | |||
| 52 | 381,85 | |||
| 26.02.2025 | 08:51:50,036 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 26.02.2025 | 08:51:36,324 | 12 | 381,85 | |
| 12 | 381,85 | |||
| 12 | 381,85 | |||
| 26.02.2025 | 08:51:34,694 | 7 | 381,85 | |
| 7 | 381,85 | |||
| 7 | 381,85 | |||
| 26.02.2025 | 08:51:20,506 | 20 | 381,85 | |
| 20 | 381,85 | |||
| 20 | 381,85 | |||
| 26.02.2025 | 08:51:19,923 | 8 | 381,35 | |
| 8 | 381,35 | |||
| 8 | 381,35 | |||
| 26.02.2025 | 08:51:00,511 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 26.02.2025 | 08:50:28,368 | 12 | 381,85 | |
| 12 | 381,85 | |||
| 12 | 381,85 | |||
| 26.02.2025 | 08:49:15,402 | 5 | 381,95 | |
| 5 | 381,95 | |||
| 5 | 381,95 | |||
| 26.02.2025 | 08:49:14,732 | 3 | 381,95 | |
| 3 | 381,95 | |||
| 3 | 381,95 | |||
| 26.02.2025 | 08:48:59,807 | 20 | 381,35 | |
| 20 | 381,35 | |||
| 5 | 381,35 | |||
| 15 | 381,35 | |||
| 26.02.2025 | 08:48:59,710 | 10 | 381,95 | |
| 10 | 381,95 | |||
| 10 | 381,95 | |||
| 26.02.2025 | 08:48:39,474 | 2 | 381,95 | |
| 2 | 381,95 | |||
| 2 | 381,95 | |||
| 26.02.2025 | 08:48:31,399 | 11 | 381,95 | |
| 11 | 381,95 | |||
| 11 | 381,95 | |||
| 26.02.2025 | 08:48:13,652 | 2 | 381,95 | |
| 2 | 381,95 | |||
| 2 | 381,95 | |||
| 26.02.2025 | 08:47:25,188 | 14 | 381,35 | |
| 14 | 381,35 | |||
| 14 | 381,35 | |||
| 26.02.2025 | 08:47:20,438 | 5 | 381,95 | |
| 5 | 381,95 | |||
| 5 | 381,95 | |||
| 26.02.2025 | 08:47:08,668 | 2 | 381,95 | |
| 2 | 381,95 | |||
| 2 | 381,95 | |||
| 26.02.2025 | 08:46:23,247 | 8 | 381,35 | |
| 8 | 381,35 | |||
| 8 | 381,35 | |||
| 26.02.2025 | 08:45:22,645 | 8 | 381,95 | |
| 8 | 381,95 | |||
| 8 | 381,95 | |||
| 26.02.2025 | 08:45:02,885 | 40 | 381,35 | |
| 40 | 381,35 | |||
| 40 | 381,35 | |||
| 26.02.2025 | 08:44:55,845 | 4 | 381,35 | |
| 4 | 381,35 | |||
| 4 | 381,35 | |||
| 26.02.2025 | 08:44:33,219 | 12 | 381,40 | |
| 12 | 381,40 | |||
| 12 | 381,40 | |||
| 26.02.2025 | 08:44:12,194 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 26.02.2025 | 08:43:46,672 | 10 | 381,65 | |
| 10 | 381,65 | |||
| 10 | 381,65 | |||
| 26.02.2025 | 08:43:16,202 | 5 | 381,75 | |
| 5 | 381,75 | |||
| 5 | 381,75 | |||
| 26.02.2025 | 08:43:05,878 | 3 | 381,80 | |
| 3 | 381,80 | |||
| 3 | 381,80 | |||
| 26.02.2025 | 08:42:56,024 | 14 | 381,80 | |
| 14 | 381,80 | |||
| 14 | 381,80 | |||
| 26.02.2025 | 08:42:34,893 | 7 | 381,35 | |
| 7 | 381,35 | |||
| 7 | 381,35 | |||
| 26.02.2025 | 08:42:32,858 | 6 | 381,35 | |
| 6 | 381,35 | |||
| 6 | 381,35 | |||
| 26.02.2025 | 08:42:23,316 | 20 | 381,80 | |
| 20 | 381,80 | |||
| 20 | 381,80 | |||
| 26.02.2025 | 08:41:58,394 | 50 | 381,80 | |
| 50 | 381,80 | |||
| 50 | 381,80 | |||
| 26.02.2025 | 08:41:52,254 | 10 | 381,85 | |
| 10 | 381,85 | |||
| 10 | 381,85 | |||
| 26.02.2025 | 08:41:47,119 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 26.02.2025 | 08:41:44,176 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 26.02.2025 | 08:41:35,864 | 54 | 381,35 | |
| 54 | 381,35 | |||
| 54 | 381,35 | |||
| 26.02.2025 | 08:41:24,692 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 26.02.2025 | 08:40:36,778 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 26.02.2025 | 08:40:03,753 | 2 | 381,95 | |
| 2 | 381,95 | |||
| 2 | 381,95 | |||
| 26.02.2025 | 08:39:45,425 | 8 | 381,95 | |
| 8 | 381,95 | |||
| 8 | 381,95 | |||
| 26.02.2025 | 08:39:40,957 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 26.02.2025 | 08:39:30,884 | 100 | 381,95 | |
| 100 | 381,95 | |||
| 100 | 381,95 | |||
| 26.02.2025 | 08:39:27,450 | 107 | 381,35 | |
| 107 | 381,35 | |||
| 107 | 381,35 | |||
| 26.02.2025 | 08:39:16,223 | 15 | 381,35 | |
| 5 | 381,35 | |||
| 10 | 381,35 | |||
| 15 | 381,35 | |||
| 26.02.2025 | 08:38:26,036 | 11 | 381,75 | |
| 11 | 381,75 | |||
| 11 | 381,75 | |||
| 26.02.2025 | 08:38:02,522 | 2 | 381,75 | |
| 2 | 381,75 | |||
| 2 | 381,75 | |||
| 26.02.2025 | 08:37:44,020 | 39 | 381,75 | |
| 39 | 381,75 | |||
| 39 | 381,75 | |||
| 26.02.2025 | 08:37:05,898 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 26.02.2025 | 08:36:18,291 | 15 | 381,70 | |
| 15 | 381,70 | |||
| 15 | 381,70 | |||
| 26.02.2025 | 08:33:44,738 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,84 / Ask: 124,98
Umsatz: 97 366 TEUR -
Rheinmetall AG
Bid: 965,00 / Ask: 968,00
Umsatz: 67 109 TEUR -
Deutsche Telekom AG
Bid: 33,75 / Ask: 33,84
Umsatz: 48 419 TEUR -
Tesla Inc.
Bid: 277,20 / Ask: 277,50
Umsatz: 41 333 TEUR -
Siemens Energy AG
Bid: 55,40 / Ask: 55,58
Umsatz: 40 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 22:00:00
Letzte Aktualisierung:
26.02.2025 @ 22:00:00