Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
849
793
201,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 18:34:31,088 | 10 | 201,05 | |
| 10 | 201,05 | |||
| 10 | 201,05 | |||
| 05.02.2025 | 18:32:27,251 | 10 | 201,10 | |
| 10 | 201,10 | |||
| 10 | 201,10 | |||
| 05.02.2025 | 18:31:00,144 | 12 | 201,05 | |
| 12 | 201,05 | |||
| 12 | 201,05 | |||
| 05.02.2025 | 18:28:13,477 | 4 | 201,10 | |
| 4 | 201,10 | |||
| 4 | 201,10 | |||
| 05.02.2025 | 18:27:48,102 | 5 | 201,10 | |
| 5 | 201,10 | |||
| 5 | 201,10 | |||
| 05.02.2025 | 18:27:29,451 | 3 | 201,05 | |
| 3 | 201,05 | |||
| 3 | 201,05 | |||
| 05.02.2025 | 18:27:16,553 | 25 | 201,05 | |
| 25 | 201,05 | |||
| 25 | 201,05 | |||
| 05.02.2025 | 18:27:02,643 | 50 | 201,05 | |
| 50 | 201,05 | |||
| 50 | 201,05 | |||
| 05.02.2025 | 18:26:59,142 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 05.02.2025 | 18:26:56,040 | 30 | 201,05 | |
| 30 | 201,05 | |||
| 30 | 201,05 | |||
| 05.02.2025 | 18:23:14,848 | 49 | 201,05 | |
| 20 | 201,05 | |||
| 20 | 201,05 | |||
| 9 | 201,05 | |||
| 49 | 201,05 | |||
| 05.02.2025 | 18:15:53,091 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 05.02.2025 | 18:14:58,310 | 27 | 201,05 | |
| 27 | 201,05 | |||
| 27 | 201,05 | |||
| 05.02.2025 | 18:13:48,004 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 05.02.2025 | 18:09:48,517 | 3 | 200,85 | |
| 3 | 200,85 | |||
| 3 | 200,85 | |||
| 05.02.2025 | 18:08:52,516 | 40 | 201,20 | |
| 40 | 201,20 | |||
| 40 | 201,20 | |||
| 05.02.2025 | 18:05:41,495 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 05.02.2025 | 18:05:40,434 | 200 | 201,20 | |
| 200 | 201,20 | |||
| 200 | 201,20 | |||
| 05.02.2025 | 18:04:27,235 | 30 | 201,00 | |
| 5 | 201,00 | |||
| 25 | 201,00 | |||
| 26 | 201,00 | |||
| 4 | 201,00 | |||
| 05.02.2025 | 18:00:00,758 | 50 | 201,25 | |
| 50 | 201,25 | |||
| 50 | 201,25 | |||
| 05.02.2025 | 17:56:36,117 | 49 | 201,20 | |
| 49 | 201,20 | |||
| 49 | 201,20 | |||
| 05.02.2025 | 17:55:23,366 | 5 | 201,25 | |
| 5 | 201,25 | |||
| 5 | 201,25 | |||
| 05.02.2025 | 17:54:29,981 | 18 | 200,85 | |
| 18 | 200,85 | |||
| 18 | 200,85 | |||
| 05.02.2025 | 17:54:05,922 | 25 | 201,00 | |
| 25 | 201,00 | |||
| 25 | 201,00 | |||
| 05.02.2025 | 17:53:40,998 | 15 | 201,25 | |
| 15 | 201,25 | |||
| 15 | 201,25 | |||
| 05.02.2025 | 17:53:01,247 | 12 | 201,25 | |
| 12 | 201,25 | |||
| 12 | 201,25 | |||
| 05.02.2025 | 17:51:49,232 | 12 | 200,85 | |
| 12 | 200,85 | |||
| 12 | 200,85 | |||
| 05.02.2025 | 17:50:06,842 | 100 | 201,00 | |
| 100 | 201,00 | |||
| 100 | 201,00 | |||
| 05.02.2025 | 17:50:01,157 | 60 | 200,90 | |
| 60 | 200,90 | |||
| 60 | 200,90 | |||
| 05.02.2025 | 17:49:48,516 | 60 | 200,85 | |
| 60 | 200,85 | |||
| 60 | 200,85 | |||
| 05.02.2025 | 17:49:42,382 | 60 | 200,85 | |
| 60 | 200,85 | |||
| 60 | 200,85 | |||
| 05.02.2025 | 17:49:18,538 | 60 | 200,85 | |
| 60 | 200,85 | |||
| 60 | 200,85 | |||
| 05.02.2025 | 17:47:31,875 | 2 | 200,75 | |
| 2 | 200,75 | |||
| 2 | 200,75 | |||
| 05.02.2025 | 17:46:14,023 | 25 | 200,85 | |
| 25 | 200,85 | |||
| 25 | 200,85 | |||
| 05.02.2025 | 17:45:47,638 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 05.02.2025 | 17:44:56,528 | 5 | 200,95 | |
| 5 | 200,95 | |||
| 5 | 200,95 | |||
| 05.02.2025 | 17:44:38,508 | 15 | 200,95 | |
| 15 | 200,95 | |||
| 15 | 200,95 | |||
| 05.02.2025 | 17:42:25,059 | 21 | 200,95 | |
| 21 | 200,95 | |||
| 21 | 200,95 | |||
| 05.02.2025 | 17:41:36,924 | 100 | 200,95 | |
| 100 | 200,95 | |||
| 100 | 200,95 | |||
| 05.02.2025 | 17:41:34,508 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 05.02.2025 | 17:40:46,454 | 3 | 200,75 | |
| 3 | 200,75 | |||
| 3 | 200,75 | |||
| 05.02.2025 | 17:39:29,927 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 05.02.2025 | 17:39:03,552 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 05.02.2025 | 17:36:38,913 | 151 | 200,80 | |
| 151 | 200,80 | |||
| 151 | 200,80 | |||
| 05.02.2025 | 17:36:20,159 | 150 | 200,85 | |
| 149 | 200,85 | |||
| 1 | 200,85 | |||
| 150 | 200,85 | |||
| 05.02.2025 | 17:35:54,470 | 212 | 201,00 | |
| 150 | 201,00 | |||
| 12 | 201,00 | |||
| 200 | 201,00 | |||
| 12 | 201,00 | |||
| 50 | 201,00 | |||
| 05.02.2025 | 17:32:30,722 | 61 | 200,75 | |
| 61 | 200,75 | |||
| 61 | 200,75 | |||
| 05.02.2025 | 17:28:54,265 | 100 | 200,60 | |
| 100 | 200,60 | |||
| 100 | 200,60 | |||
| 05.02.2025 | 17:27:14,439 | 416 | 200,65 | |
| 30 | 200,65 | |||
| 3 | 200,65 | |||
| 260 | 200,65 | |||
| 283 | 200,65 | |||
| 6 | 200,65 | |||
| 150 | 200,65 | |||
| 100 | 200,65 | |||
| 05.02.2025 | 17:26:43,231 | 390 | 200,70 | |
| 390 | 200,70 | |||
| 350 | 200,70 | |||
| 20 | 200,70 | |||
| 20 | 200,70 | |||
| 05.02.2025 | 17:26:36,798 | 350 | 200,70 | |
| 350 | 200,70 | |||
| 350 | 200,70 | |||
| 05.02.2025 | 17:26:36,393 | 50 | 200,75 | |
| 50 | 200,75 | |||
| 50 | 200,75 | |||
| 05.02.2025 | 17:25:49,038 | 3 | 200,65 | |
| 3 | 200,65 | |||
| 3 | 200,65 | |||
| 05.02.2025 | 17:24:23,380 | 40 | 200,65 | |
| 40 | 200,65 | |||
| 40 | 200,65 | |||
| 05.02.2025 | 17:24:06,172 | 10 | 200,75 | |
| 10 | 200,75 | |||
| 10 | 200,75 | |||
| 05.02.2025 | 17:23:10,166 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 05.02.2025 | 17:19:25,161 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 05.02.2025 | 17:18:48,659 | 5 | 200,70 | |
| 5 | 200,70 | |||
| 5 | 200,70 | |||
| 05.02.2025 | 17:18:47,678 | 200 | 200,65 | |
| 200 | 200,65 | |||
| 200 | 200,65 | |||
| 05.02.2025 | 17:15:30,761 | 350 | 200,55 | |
| 350 | 200,55 | |||
| 350 | 200,55 | |||
| 05.02.2025 | 17:12:01,691 | 100 | 200,55 | |
| 100 | 200,55 | |||
| 100 | 200,55 | |||
| 05.02.2025 | 17:11:39,775 | 15 | 200,50 | |
| 15 | 200,50 | |||
| 15 | 200,50 | |||
| 05.02.2025 | 17:11:22,264 | 350 | 200,50 | |
| 350 | 200,50 | |||
| 350 | 200,50 | |||
| 05.02.2025 | 17:09:39,298 | 150 | 200,40 | |
| 150 | 200,40 | |||
| 150 | 200,40 | |||
| 05.02.2025 | 17:08:53,551 | 4 | 200,25 | |
| 4 | 200,25 | |||
| 4 | 200,25 | |||
| 05.02.2025 | 17:08:07,642 | 350 | 200,25 | |
| 350 | 200,25 | |||
| 350 | 200,25 | |||
| 05.02.2025 | 17:07:12,969 | 12 | 200,15 | |
| 12 | 200,15 | |||
| 12 | 200,15 | |||
| 05.02.2025 | 17:06:57,323 | 9 | 200,20 | |
| 9 | 200,20 | |||
| 9 | 200,20 | |||
| 05.02.2025 | 17:05:04,806 | 350 | 200,15 | |
| 350 | 200,15 | |||
| 350 | 200,15 | |||
| 05.02.2025 | 17:03:14,989 | 100 | 200,15 | |
| 100 | 200,15 | |||
| 100 | 200,15 | |||
| 05.02.2025 | 17:01:34,435 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 05.02.2025 | 17:00:23,868 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 05.02.2025 | 16:59:06,609 | 350 | 200,20 | |
| 350 | 200,20 | |||
| 350 | 200,20 | |||
| 05.02.2025 | 16:58:35,035 | 100 | 200,15 | |
| 100 | 200,15 | |||
| 100 | 200,15 | |||
| 05.02.2025 | 16:58:21,611 | 51 | 200,10 | |
| 51 | 200,10 | |||
| 51 | 200,10 | |||
| 05.02.2025 | 16:57:34,250 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 05.02.2025 | 16:55:25,403 | 350 | 200,20 | |
| 350 | 200,20 | |||
| 350 | 200,20 | |||
| 05.02.2025 | 16:55:14,161 | 16 | 200,15 | |
| 16 | 200,15 | |||
| 16 | 200,15 | |||
| 05.02.2025 | 16:53:21,138 | 25 | 200,05 | |
| 25 | 200,05 | |||
| 25 | 200,05 | |||
| 05.02.2025 | 16:52:43,290 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 05.02.2025 | 16:52:31,016 | 7 | 200,00 | |
| 7 | 200,00 | |||
| 7 | 200,00 | |||
| 05.02.2025 | 16:50:11,662 | 2 | 199,86 | |
| 2 | 199,86 | |||
| 2 | 199,86 | |||
| 05.02.2025 | 16:48:16,288 | 100 | 199,86 | |
| 100 | 199,86 | |||
| 100 | 199,86 | |||
| 05.02.2025 | 16:47:56,331 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 05.02.2025 | 16:47:52,045 | 150 | 199,90 | |
| 150 | 199,90 | |||
| 150 | 199,90 | |||
| 05.02.2025 | 16:47:16,616 | 25 | 199,90 | |
| 25 | 199,90 | |||
| 25 | 199,90 | |||
| 05.02.2025 | 16:44:07,922 | 11 | 199,74 | |
| 11 | 199,74 | |||
| 11 | 199,74 | |||
| 05.02.2025 | 16:43:58,941 | 100 | 199,78 | |
| 100 | 199,78 | |||
| 100 | 199,78 | |||
| 05.02.2025 | 16:41:19,541 | 350 | 199,96 | |
| 350 | 199,96 | |||
| 350 | 199,96 | |||
| 05.02.2025 | 16:38:30,658 | 3 | 199,84 | |
| 3 | 199,84 | |||
| 3 | 199,84 | |||
| 05.02.2025 | 16:38:10,931 | 30 | 199,80 | |
| 30 | 199,80 | |||
| 30 | 199,80 | |||
| 05.02.2025 | 16:36:31,205 | 95 | 199,78 | |
| 95 | 199,78 | |||
| 95 | 199,78 | |||
| 05.02.2025 | 16:31:43,430 | 10 | 199,60 | |
| 10 | 199,60 | |||
| 10 | 199,60 | |||
| 05.02.2025 | 16:27:51,339 | 150 | 199,80 | |
| 150 | 199,80 | |||
| 150 | 199,80 | |||
| 05.02.2025 | 16:27:35,689 | 25 | 199,84 | |
| 25 | 199,84 | |||
| 25 | 199,84 | |||
| 05.02.2025 | 16:19:28,293 | 20 | 199,68 | |
| 20 | 199,68 | |||
| 20 | 199,68 | |||
| 05.02.2025 | 16:19:22,365 | 50 | 199,68 | |
| 50 | 199,68 | |||
| 50 | 199,68 | |||
| 05.02.2025 | 16:18:55,306 | 50 | 199,72 | |
| 50 | 199,72 | |||
| 50 | 199,72 | |||
| 05.02.2025 | 16:18:17,200 | 10 | 199,64 | |
| 10 | 199,64 | |||
| 10 | 199,64 | |||
| 05.02.2025 | 16:17:25,410 | 50 | 199,68 | |
| 50 | 199,68 | |||
| 50 | 199,68 | |||
| 05.02.2025 | 16:16:52,307 | 10 | 199,72 | |
| 10 | 199,72 | |||
| 10 | 199,72 | |||
| 05.02.2025 | 16:16:48,458 | 10 | 199,74 | |
| 10 | 199,74 | |||
| 10 | 199,74 | |||
| 05.02.2025 | 16:16:47,412 | 70 | 199,68 | |
| 70 | 199,68 | |||
| 70 | 199,68 | |||
| 05.02.2025 | 16:16:14,687 | 10 | 199,82 | |
| 10 | 199,82 | |||
| 10 | 199,82 | |||
| 05.02.2025 | 16:13:50,870 | 8 | 199,88 | |
| 8 | 199,88 | |||
| 8 | 199,88 | |||
| 05.02.2025 | 16:12:00,194 | 31 | 199,60 | |
| 31 | 199,60 | |||
| 31 | 199,60 | |||
| 05.02.2025 | 16:11:49,799 | 3 | 199,54 | |
| 3 | 199,54 | |||
| 3 | 199,54 | |||
| 05.02.2025 | 16:11:45,663 | 23 | 199,60 | |
| 23 | 199,60 | |||
| 23 | 199,60 | |||
| 05.02.2025 | 16:11:18,575 | 100 | 199,62 | |
| 100 | 199,62 | |||
| 100 | 199,62 | |||
| 05.02.2025 | 16:11:07,845 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 05.02.2025 | 16:10:25,522 | 30 | 199,68 | |
| 30 | 199,68 | |||
| 30 | 199,68 | |||
| 05.02.2025 | 16:09:32,780 | 15 | 199,66 | |
| 15 | 199,66 | |||
| 15 | 199,66 | |||
| 05.02.2025 | 16:08:45,189 | 60 | 199,70 | |
| 60 | 199,70 | |||
| 60 | 199,70 | |||
| 05.02.2025 | 16:08:24,771 | 20 | 199,88 | |
| 20 | 199,88 | |||
| 20 | 199,88 | |||
| 05.02.2025 | 16:07:59,433 | 4 | 199,86 | |
| 4 | 199,86 | |||
| 4 | 199,86 | |||
| 05.02.2025 | 16:07:43,105 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 05.02.2025 | 16:07:33,845 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 05.02.2025 | 16:05:30,010 | 5 | 199,74 | |
| 5 | 199,74 | |||
| 5 | 199,74 | |||
| 05.02.2025 | 16:05:27,424 | 75 | 199,70 | |
| 75 | 199,70 | |||
| 75 | 199,70 | |||
| 05.02.2025 | 16:03:46,518 | 50 | 199,78 | |
| 50 | 199,78 | |||
| 50 | 199,78 | |||
| 05.02.2025 | 16:03:45,784 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 05.02.2025 | 16:03:38,199 | 67 | 199,76 | |
| 67 | 199,76 | |||
| 67 | 199,76 | |||
| 05.02.2025 | 16:03:25,908 | 300 | 199,84 | |
| 300 | 199,84 | |||
| 300 | 199,84 | |||
| 05.02.2025 | 16:03:23,523 | 350 | 199,84 | |
| 350 | 199,84 | |||
| 350 | 199,84 | |||
| 05.02.2025 | 16:03:17,120 | 350 | 199,84 | |
| 350 | 199,84 | |||
| 350 | 199,84 | |||
| 05.02.2025 | 16:00:07,477 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 05.02.2025 | 15:58:28,768 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 05.02.2025 | 15:57:33,460 | 30 | 199,96 | |
| 30 | 199,96 | |||
| 30 | 199,96 | |||
| 05.02.2025 | 15:55:47,781 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 05.02.2025 | 15:51:54,479 | 15 | 199,84 | |
| 15 | 199,84 | |||
| 15 | 199,84 | |||
| 05.02.2025 | 15:51:38,200 | 16 | 199,88 | |
| 16 | 199,88 | |||
| 16 | 199,88 | |||
| 05.02.2025 | 15:51:04,500 | 5 | 199,90 | |
| 5 | 199,90 | |||
| 5 | 199,90 | |||
| 05.02.2025 | 15:50:59,194 | 8 | 199,88 | |
| 8 | 199,88 | |||
| 8 | 199,88 | |||
| 05.02.2025 | 15:50:34,543 | 150 | 199,84 | |
| 150 | 199,84 | |||
| 150 | 199,84 | |||
| 05.02.2025 | 15:49:44,849 | 10 | 199,92 | |
| 10 | 199,92 | |||
| 10 | 199,92 | |||
| 05.02.2025 | 15:49:43,748 | 15 | 199,90 | |
| 15 | 199,90 | |||
| 15 | 199,90 | |||
| 05.02.2025 | 15:49:34,612 | 8 | 199,94 | |
| 8 | 199,94 | |||
| 8 | 199,94 | |||
| 05.02.2025 | 15:49:07,379 | 9 | 200,00 | |
| 9 | 200,00 | |||
| 9 | 200,00 | |||
| 05.02.2025 | 15:47:35,228 | 260 | 200,00 | |
| 10 | 200,00 | |||
| 250 | 200,00 | |||
| 260 | 200,00 | |||
| 05.02.2025 | 15:46:41,493 | 20 | 200,10 | |
| 20 | 200,10 | |||
| 20 | 200,10 | |||
| 05.02.2025 | 15:45:00,613 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 05.02.2025 | 15:42:04,178 | 60 | 200,20 | |
| 60 | 200,20 | |||
| 60 | 200,20 | |||
| 05.02.2025 | 15:42:00,441 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 05.02.2025 | 15:40:45,506 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 05.02.2025 | 15:40:18,261 | 50 | 200,20 | |
| 50 | 200,20 | |||
| 50 | 200,20 | |||
| 05.02.2025 | 15:39:49,876 | 25 | 200,25 | |
| 25 | 200,25 | |||
| 25 | 200,25 | |||
| 05.02.2025 | 15:38:22,170 | 150 | 200,25 | |
| 150 | 200,25 | |||
| 150 | 200,25 | |||
| 05.02.2025 | 15:38:08,159 | 75 | 200,20 | |
| 75 | 200,20 | |||
| 75 | 200,20 | |||
| 05.02.2025 | 15:37:46,141 | 2 550 | 200,15 | |
| 2 302 | 200,15 | |||
| 2 550 | 200,15 | |||
| 248 | 200,15 | |||
| 05.02.2025 | 15:37:27,118 | 470 | 200,15 | |
| 70 | 200,15 | |||
| 470 | 200,15 | |||
| 400 | 200,15 | |||
| 05.02.2025 | 15:36:57,131 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 05.02.2025 | 15:35:56,663 | 7 | 200,20 | |
| 7 | 200,20 | |||
| 7 | 200,20 | |||
| 05.02.2025 | 15:35:34,894 | 100 | 200,20 | |
| 100 | 200,20 | |||
| 100 | 200,20 | |||
| 05.02.2025 | 15:32:59,695 | 11 | 200,45 | |
| 11 | 200,45 | |||
| 11 | 200,45 | |||
| 05.02.2025 | 15:32:17,980 | 50 | 200,40 | |
| 50 | 200,40 | |||
| 50 | 200,40 | |||
| 05.02.2025 | 15:31:23,965 | 10 | 200,70 | |
| 10 | 200,70 | |||
| 10 | 200,70 | |||
| 05.02.2025 | 15:29:50,521 | 49 | 200,60 | |
| 49 | 200,60 | |||
| 49 | 200,60 | |||
| 05.02.2025 | 15:28:00,918 | 50 | 200,65 | |
| 50 | 200,65 | |||
| 50 | 200,65 | |||
| 05.02.2025 | 15:26:59,374 | 120 | 200,45 | |
| 120 | 200,45 | |||
| 120 | 200,45 | |||
| 05.02.2025 | 15:26:10,228 | 83 | 200,45 | |
| 83 | 200,45 | |||
| 83 | 200,45 | |||
| 05.02.2025 | 15:22:33,695 | 7 | 200,45 | |
| 7 | 200,45 | |||
| 7 | 200,45 | |||
| 05.02.2025 | 15:22:13,446 | 5 | 200,50 | |
| 5 | 200,50 | |||
| 5 | 200,50 | |||
| 05.02.2025 | 15:19:03,857 | 10 | 200,45 | |
| 10 | 200,45 | |||
| 10 | 200,45 | |||
| 05.02.2025 | 15:18:15,476 | 250 | 200,45 | |
| 250 | 200,45 | |||
| 250 | 200,45 | |||
| 05.02.2025 | 15:17:39,336 | 5 | 200,50 | |
| 5 | 200,50 | |||
| 5 | 200,50 | |||
| 05.02.2025 | 15:16:44,093 | 20 | 200,50 | |
| 20 | 200,50 | |||
| 20 | 200,50 | |||
| 05.02.2025 | 15:14:20,452 | 25 | 200,40 | |
| 25 | 200,40 | |||
| 25 | 200,40 | |||
| 05.02.2025 | 15:14:15,014 | 2 | 200,40 | |
| 2 | 200,40 | |||
| 2 | 200,40 | |||
| 05.02.2025 | 15:13:46,045 | 100 | 200,35 | |
| 100 | 200,35 | |||
| 100 | 200,35 | |||
| 05.02.2025 | 15:12:32,660 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 05.02.2025 | 15:12:01,689 | 3 | 200,40 | |
| 3 | 200,40 | |||
| 3 | 200,40 | |||
| 05.02.2025 | 15:11:52,348 | 42 | 200,40 | |
| 42 | 200,40 | |||
| 42 | 200,40 | |||
| 05.02.2025 | 15:11:21,715 | 9 | 200,35 | |
| 9 | 200,35 | |||
| 9 | 200,35 | |||
| 05.02.2025 | 15:10:27,414 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 05.02.2025 | 15:09:54,206 | 40 | 200,35 | |
| 40 | 200,35 | |||
| 40 | 200,35 | |||
| 05.02.2025 | 15:08:45,526 | 20 | 200,25 | |
| 20 | 200,25 | |||
| 20 | 200,25 | |||
| 05.02.2025 | 15:08:34,518 | 350 | 200,20 | |
| 350 | 200,20 | |||
| 350 | 200,20 | |||
| 05.02.2025 | 15:07:55,929 | 15 | 200,20 | |
| 15 | 200,20 | |||
| 15 | 200,20 | |||
| 05.02.2025 | 15:07:24,472 | 350 | 200,35 | |
| 350 | 200,35 | |||
| 350 | 200,35 | |||
| 05.02.2025 | 15:07:10,834 | 100 | 200,35 | |
| 100 | 200,35 | |||
| 100 | 200,35 | |||
| 05.02.2025 | 15:04:31,315 | 50 | 200,35 | |
| 50 | 200,35 | |||
| 50 | 200,35 | |||
| 05.02.2025 | 15:04:09,587 | 125 | 200,40 | |
| 125 | 200,40 | |||
| 125 | 200,40 | |||
| 05.02.2025 | 15:02:53,930 | 40 | 200,45 | |
| 40 | 200,45 | |||
| 40 | 200,45 | |||
| 05.02.2025 | 15:01:11,163 | 20 | 200,50 | |
| 20 | 200,50 | |||
| 20 | 200,50 | |||
| 05.02.2025 | 15:00:28,242 | 300 | 200,40 | |
| 300 | 200,40 | |||
| 300 | 200,40 | |||
| 05.02.2025 | 15:00:28,126 | 350 | 200,40 | |
| 350 | 200,40 | |||
| 350 | 200,40 | |||
| 05.02.2025 | 15:00:19,824 | 350 | 200,40 | |
| 350 | 200,40 | |||
| 350 | 200,40 | |||
| 05.02.2025 | 14:59:27,952 | 37 | 200,40 | |
| 37 | 200,40 | |||
| 37 | 200,40 | |||
| 05.02.2025 | 14:58:07,287 | 14 | 200,30 | |
| 14 | 200,30 | |||
| 14 | 200,30 | |||
| 05.02.2025 | 14:56:03,467 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 05.02.2025 | 14:56:00,418 | 30 | 200,35 | |
| 30 | 200,35 | |||
| 30 | 200,35 | |||
| 05.02.2025 | 14:55:14,088 | 380 | 200,35 | |
| 380 | 200,35 | |||
| 380 | 200,35 | |||
| 05.02.2025 | 14:49:53,627 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 05.02.2025 | 14:49:01,624 | 10 | 200,20 | |
| 10 | 200,20 | |||
| 10 | 200,20 | |||
| 05.02.2025 | 14:48:32,042 | 40 | 200,15 | |
| 40 | 200,15 | |||
| 40 | 200,15 | |||
| 05.02.2025 | 14:47:57,305 | 100 | 200,20 | |
| 100 | 200,20 | |||
| 100 | 200,20 | |||
| 05.02.2025 | 14:47:51,913 | 21 | 200,20 | |
| 21 | 200,20 | |||
| 21 | 200,20 | |||
| 05.02.2025 | 14:45:33,700 | 25 | 200,05 | |
| 25 | 200,05 | |||
| 25 | 200,05 | |||
| 05.02.2025 | 14:44:15,844 | 25 | 200,00 | |
| 25 | 200,00 | |||
| 25 | 200,00 | |||
| 05.02.2025 | 14:42:53,200 | 30 | 200,00 | |
| 30 | 200,00 | |||
| 30 | 200,00 | |||
| 05.02.2025 | 14:42:34,388 | 1 120 | 199,98 | |
| 620 | 199,98 | |||
| 1 120 | 199,98 | |||
| 500 | 199,98 | |||
| 05.02.2025 | 14:42:16,077 | 350 | 200,00 | |
| 350 | 200,00 | |||
| 350 | 200,00 | |||
| 05.02.2025 | 14:41:40,788 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 05.02.2025 | 14:40:58,675 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 05.02.2025 | 14:40:55,576 | 30 | 200,05 | |
| 30 | 200,05 | |||
| 30 | 200,05 | |||
| 05.02.2025 | 14:40:43,461 | 5 | 200,05 | |
| 5 | 200,05 | |||
| 5 | 200,05 | |||
| 05.02.2025 | 14:39:41,939 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 05.02.2025 | 14:39:01,450 | 200 | 200,10 | |
| 200 | 200,10 | |||
| 200 | 200,10 | |||
| 05.02.2025 | 14:38:11,206 | 30 | 200,20 | |
| 30 | 200,20 | |||
| 30 | 200,20 | |||
| 05.02.2025 | 14:37:24,344 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 05.02.2025 | 14:37:06,324 | 100 | 200,20 | |
| 100 | 200,20 | |||
| 100 | 200,20 | |||
| 05.02.2025 | 14:36:31,867 | 3 | 200,15 | |
| 3 | 200,15 | |||
| 3 | 200,15 | |||
| 05.02.2025 | 14:35:56,782 | 100 | 200,10 | |
| 100 | 200,10 | |||
| 100 | 200,10 | |||
| 05.02.2025 | 14:35:44,012 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 05.02.2025 | 14:35:41,776 | 100 | 200,10 | |
| 100 | 200,10 | |||
| 100 | 200,10 | |||
| 05.02.2025 | 14:35:36,122 | 20 | 200,20 | |
| 20 | 200,20 | |||
| 20 | 200,20 | |||
| 05.02.2025 | 14:35:04,205 | 50 | 200,20 | |
| 50 | 200,20 | |||
| 50 | 200,20 | |||
| 05.02.2025 | 14:35:01,218 | 9 | 200,15 | |
| 9 | 200,15 | |||
| 9 | 200,15 | |||
| 05.02.2025 | 14:34:58,012 | 30 | 200,20 | |
| 30 | 200,20 | |||
| 30 | 200,20 | |||
| 05.02.2025 | 14:34:48,233 | 10 | 200,20 | |
| 10 | 200,20 | |||
| 10 | 200,20 | |||
| 05.02.2025 | 14:34:26,922 | 50 | 200,10 | |
| 50 | 200,10 | |||
| 50 | 200,10 | |||
| 05.02.2025 | 14:33:57,060 | 11 | 200,15 | |
| 11 | 200,15 | |||
| 11 | 200,15 | |||
| 05.02.2025 | 14:33:46,048 | 50 | 200,10 | |
| 50 | 200,10 | |||
| 50 | 200,10 | |||
| 05.02.2025 | 14:32:41,146 | 400 | 200,15 | |
| 400 | 200,15 | |||
| 400 | 200,15 | |||
| 05.02.2025 | 14:31:59,808 | 25 | 200,10 | |
| 25 | 200,10 | |||
| 25 | 200,10 | |||
| 05.02.2025 | 14:31:36,155 | 350 | 200,20 | |
| 350 | 200,20 | |||
| 350 | 200,20 | |||
| 05.02.2025 | 14:31:25,399 | 25 | 200,25 | |
| 25 | 200,25 | |||
| 25 | 200,25 | |||
| 05.02.2025 | 14:31:03,960 | 30 | 200,25 | |
| 30 | 200,25 | |||
| 30 | 200,25 | |||
| 05.02.2025 | 14:29:50,500 | 2 | 200,25 | |
| 2 | 200,25 | |||
| 2 | 200,25 | |||
| 05.02.2025 | 14:29:06,732 | 20 | 200,30 | |
| 20 | 200,30 | |||
| 20 | 200,30 | |||
| 05.02.2025 | 14:26:55,476 | 25 | 200,30 | |
| 25 | 200,30 | |||
| 25 | 200,30 | |||
| 05.02.2025 | 14:26:34,423 | 50 | 200,25 | |
| 50 | 200,25 | |||
| 50 | 200,25 | |||
| 05.02.2025 | 14:25:26,403 | 2 | 200,15 | |
| 2 | 200,15 | |||
| 2 | 200,15 | |||
| 05.02.2025 | 14:25:18,941 | 25 | 200,15 | |
| 25 | 200,15 | |||
| 25 | 200,15 | |||
| 05.02.2025 | 14:24:52,178 | 300 | 200,10 | |
| 300 | 200,10 | |||
| 300 | 200,10 | |||
| 05.02.2025 | 14:24:52,013 | 350 | 200,10 | |
| 350 | 200,10 | |||
| 350 | 200,10 | |||
| 05.02.2025 | 14:24:33,992 | 350 | 200,10 | |
| 350 | 200,10 | |||
| 350 | 200,10 | |||
| 05.02.2025 | 14:24:04,883 | 25 | 200,15 | |
| 25 | 200,15 | |||
| 25 | 200,15 | |||
| 05.02.2025 | 14:22:35,244 | 2 | 200,15 | |
| 2 | 200,15 | |||
| 2 | 200,15 | |||
| 05.02.2025 | 14:22:26,379 | 70 | 200,25 | |
| 70 | 200,25 | |||
| 70 | 200,25 | |||
| 05.02.2025 | 14:21:37,903 | 65 | 200,20 | |
| 65 | 200,20 | |||
| 65 | 200,20 | |||
| 05.02.2025 | 14:21:32,344 | 100 | 200,20 | |
| 100 | 200,20 | |||
| 100 | 200,20 | |||
| 05.02.2025 | 14:21:01,825 | 30 | 200,20 | |
| 30 | 200,20 | |||
| 30 | 200,20 | |||
| 05.02.2025 | 14:20:05,498 | 35 | 200,20 | |
| 35 | 200,20 | |||
| 35 | 200,20 | |||
| 05.02.2025 | 14:17:36,894 | 22 | 200,05 | |
| 22 | 200,05 | |||
| 22 | 200,05 | |||
| 05.02.2025 | 14:17:34,628 | 30 | 200,10 | |
| 30 | 200,10 | |||
| 30 | 200,10 | |||
| 05.02.2025 | 14:16:50,432 | 25 | 200,10 | |
| 25 | 200,10 | |||
| 25 | 200,10 | |||
| 05.02.2025 | 14:16:23,271 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 05.02.2025 | 14:16:08,728 | 25 | 200,10 | |
| 25 | 200,10 | |||
| 25 | 200,10 | |||
| 05.02.2025 | 14:15:52,123 | 40 | 200,10 | |
| 40 | 200,10 | |||
| 40 | 200,10 | |||
| 05.02.2025 | 14:15:28,212 | 25 | 200,10 | |
| 25 | 200,10 | |||
| 25 | 200,10 | |||
| 05.02.2025 | 14:13:46,049 | 25 | 200,10 | |
| 25 | 200,10 | |||
| 25 | 200,10 | |||
| 05.02.2025 | 14:13:30,940 | 130 | 200,15 | |
| 130 | 200,15 | |||
| 130 | 200,15 | |||
| 05.02.2025 | 14:13:29,600 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 05.02.2025 | 14:13:27,386 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 05.02.2025 | 14:13:19,486 | 100 | 200,10 | |
| 100 | 200,10 | |||
| 100 | 200,10 | |||
| 05.02.2025 | 14:13:13,301 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 05.02.2025 | 14:12:44,086 | 25 | 200,15 | |
| 25 | 200,15 | |||
| 25 | 200,15 | |||
| 05.02.2025 | 14:12:17,735 | 40 | 200,15 | |
| 40 | 200,15 | |||
| 40 | 200,15 | |||
| 05.02.2025 | 14:10:49,547 | 50 | 200,20 | |
| 50 | 200,20 | |||
| 50 | 200,20 | |||
| 05.02.2025 | 14:09:37,791 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 | |||
| 05.02.2025 | 14:09:17,799 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 05.02.2025 | 14:09:03,785 | 30 | 200,15 | |
| 30 | 200,15 | |||
| 30 | 200,15 | |||
| 05.02.2025 | 14:08:48,121 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 | |||
| 05.02.2025 | 14:08:15,371 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 05.02.2025 | 14:06:07,056 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 05.02.2025 | 14:06:05,401 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 05.02.2025 | 14:05:41,930 | 33 | 200,05 | |
| 33 | 200,05 | |||
| 33 | 200,05 | |||
| 05.02.2025 | 14:04:38,869 | 50 | 199,98 | |
| 50 | 199,98 | |||
| 50 | 199,98 | |||
| 05.02.2025 | 14:01:55,995 | 30 | 199,92 | |
| 30 | 199,92 | |||
| 30 | 199,92 | |||
| 05.02.2025 | 14:01:22,668 | 5 | 199,98 | |
| 5 | 199,98 | |||
| 5 | 199,98 | |||
| 05.02.2025 | 14:01:20,399 | 30 | 200,05 | |
| 30 | 200,05 | |||
| 30 | 200,05 | |||
| 05.02.2025 | 14:00:09,731 | 200 | 200,00 | |
| 200 | 200,00 | |||
| 200 | 200,00 | |||
| 05.02.2025 | 13:55:47,402 | 30 | 200,05 | |
| 30 | 200,05 | |||
| 30 | 200,05 | |||
| 05.02.2025 | 13:53:44,389 | 7 | 200,10 | |
| 7 | 200,10 | |||
| 7 | 200,10 | |||
| 05.02.2025 | 13:52:17,831 | 30 | 200,15 | |
| 30 | 200,15 | |||
| 30 | 200,15 | |||
| 05.02.2025 | 13:50:18,527 | 98 | 200,15 | |
| 98 | 200,15 | |||
| 98 | 200,15 | |||
| 05.02.2025 | 13:49:17,394 | 9 | 200,10 | |
| 9 | 200,10 | |||
| 9 | 200,10 | |||
| 05.02.2025 | 13:48:26,168 | 13 | 200,20 | |
| 13 | 200,20 | |||
| 13 | 200,20 | |||
| 05.02.2025 | 13:47:44,083 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 05.02.2025 | 13:47:24,358 | 5 | 200,20 | |
| 5 | 200,20 | |||
| 5 | 200,20 | |||
| 05.02.2025 | 13:45:44,101 | 4 | 200,20 | |
| 4 | 200,20 | |||
| 4 | 200,20 | |||
| 05.02.2025 | 13:45:02,379 | 270 | 200,15 | |
| 270 | 200,15 | |||
| 270 | 200,15 | |||
| 05.02.2025 | 13:44:47,389 | 400 | 200,15 | |
| 400 | 200,15 | |||
| 400 | 200,15 | |||
| 05.02.2025 | 13:44:45,893 | 130 | 200,15 | |
| 130 | 200,15 | |||
| 130 | 200,15 | |||
| 05.02.2025 | 13:43:55,169 | 50 | 200,15 | |
| 50 | 200,15 | |||
| 50 | 200,15 | |||
| 05.02.2025 | 13:42:13,317 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 05.02.2025 | 13:41:20,456 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 05.02.2025 | 13:40:33,141 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 05.02.2025 | 13:39:49,545 | 7 | 200,00 | |
| 7 | 200,00 | |||
| 7 | 200,00 | |||
| 05.02.2025 | 13:35:01,093 | 30 | 200,05 | |
| 30 | 200,05 | |||
| 30 | 200,05 | |||
| 05.02.2025 | 13:33:07,851 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 05.02.2025 | 13:31:05,693 | 15 | 200,20 | |
| 15 | 200,20 | |||
| 15 | 200,20 | |||
| 05.02.2025 | 13:30:42,769 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 05.02.2025 | 13:23:39,479 | 20 | 200,25 | |
| 20 | 200,25 | |||
| 20 | 200,25 | |||
| 05.02.2025 | 13:22:38,606 | 20 | 200,25 | |
| 20 | 200,25 | |||
| 20 | 200,25 | |||
| 05.02.2025 | 13:20:48,209 | 50 | 200,25 | |
| 50 | 200,25 | |||
| 50 | 200,25 | |||
| 05.02.2025 | 13:20:16,219 | 10 | 200,30 | |
| 10 | 200,30 | |||
| 10 | 200,30 | |||
| 05.02.2025 | 13:18:54,971 | 7 | 200,45 | |
| 7 | 200,45 | |||
| 7 | 200,45 | |||
| 05.02.2025 | 13:17:43,890 | 11 | 200,30 | |
| 11 | 200,30 | |||
| 11 | 200,30 | |||
| 05.02.2025 | 13:15:56,824 | 7 | 200,20 | |
| 7 | 200,20 | |||
| 7 | 200,20 | |||
| 05.02.2025 | 13:14:30,366 | 250 | 200,20 | |
| 250 | 200,20 | |||
| 250 | 200,20 | |||
| 05.02.2025 | 13:10:16,546 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 05.02.2025 | 13:06:19,141 | 100 | 200,25 | |
| 100 | 200,25 | |||
| 100 | 200,25 | |||
| 05.02.2025 | 13:05:59,393 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 05.02.2025 | 13:05:34,627 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 | |||
| 05.02.2025 | 13:05:23,473 | 78 | 200,30 | |
| 78 | 200,30 | |||
| 78 | 200,30 | |||
| 05.02.2025 | 13:04:04,504 | 8 | 200,45 | |
| 8 | 200,45 | |||
| 8 | 200,45 | |||
| 05.02.2025 | 13:02:30,946 | 14 | 200,35 | |
| 14 | 200,35 | |||
| 14 | 200,35 | |||
| 05.02.2025 | 13:02:00,197 | 20 | 200,25 | |
| 20 | 200,25 | |||
| 20 | 200,25 | |||
| 05.02.2025 | 13:01:38,573 | 10 | 200,25 | |
| 10 | 200,25 | |||
| 10 | 200,25 | |||
| 05.02.2025 | 13:01:31,209 | 20 | 200,25 | |
| 20 | 200,25 | |||
| 20 | 200,25 | |||
| 05.02.2025 | 12:58:38,753 | 100 | 199,74 | |
| 100 | 199,74 | |||
| 100 | 199,74 | |||
| 05.02.2025 | 12:58:33,242 | 5 | 199,80 | |
| 5 | 199,80 | |||
| 5 | 199,80 | |||
| 05.02.2025 | 12:58:28,925 | 41 | 199,90 | |
| 41 | 199,90 | |||
| 15 | 199,90 | |||
| 26 | 199,90 | |||
| 05.02.2025 | 12:58:17,303 | 30 | 199,94 | |
| 30 | 199,94 | |||
| 30 | 199,94 | |||
| 05.02.2025 | 12:57:15,450 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 05.02.2025 | 12:56:59,784 | 173 | 200,00 | |
| 50 | 200,00 | |||
| 173 | 200,00 | |||
| 50 | 200,00 | |||
| 3 | 200,00 | |||
| 20 | 200,00 | |||
| 50 | 200,00 | |||
| 05.02.2025 | 12:56:41,147 | 154 | 200,05 | |
| 154 | 200,05 | |||
| 154 | 200,05 | |||
| 05.02.2025 | 12:56:32,925 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 05.02.2025 | 12:56:19,176 | 14 | 200,50 | |
| 14 | 200,50 | |||
| 14 | 200,50 | |||
| 05.02.2025 | 12:56:18,891 | 70 | 200,50 | |
| 70 | 200,50 | |||
| 20 | 200,50 | |||
| 50 | 200,50 | |||
| 05.02.2025 | 12:55:43,897 | 20 | 200,70 | |
| 20 | 200,70 | |||
| 20 | 200,70 | |||
| 05.02.2025 | 12:55:36,635 | 49 | 200,65 | |
| 49 | 200,65 | |||
| 49 | 200,65 | |||
| 05.02.2025 | 12:54:06,894 | 44 | 200,65 | |
| 44 | 200,65 | |||
| 44 | 200,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,04 / Ask: 119,08
Umsatz: 95 142 TEUR -
Rheinmetall AG
Bid: 756,00 / Ask: 756,40
Umsatz: 67 297 TEUR -
Alphabet Inc. Class A
Bid: 183,02 / Ask: 183,08
Umsatz: 56 255 TEUR -
Advanced Micro Devices Inc.
Bid: 107,00 / Ask: 107,14
Umsatz: 27 777 TEUR -
Palantir Technologies Inc.
Bid: 96,75 / Ask: 96,86
Umsatz: 25 744 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 21:36:00
Letzte Aktualisierung:
05.02.2025 @ 21:36:00