Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
195
119
173,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 11:18:10,087 | 100 | 173,10 | |
100 | 173,10 | |||
100 | 173,10 | |||
20.05.2024 | 11:18:09,247 | 150 | 173,10 | |
150 | 173,10 | |||
150 | 173,10 | |||
20.05.2024 | 11:16:46,482 | 150 | 173,10 | |
150 | 173,10 | |||
150 | 173,10 | |||
20.05.2024 | 11:11:28,370 | 80 | 172,82 | |
80 | 172,82 | |||
80 | 172,82 | |||
20.05.2024 | 11:07:03,163 | 6 | 172,92 | |
6 | 172,92 | |||
6 | 172,92 | |||
20.05.2024 | 11:02:33,013 | 30 | 172,98 | |
30 | 172,98 | |||
30 | 172,98 | |||
20.05.2024 | 11:00:23,038 | 10 | 173,04 | |
10 | 173,04 | |||
10 | 173,04 | |||
20.05.2024 | 10:58:30,753 | 100 | 172,92 | |
100 | 172,92 | |||
100 | 172,92 | |||
20.05.2024 | 10:56:19,725 | 50 | 172,90 | |
50 | 172,90 | |||
50 | 172,90 | |||
20.05.2024 | 10:55:46,126 | 2 050 | 172,86 | |
2 050 | 172,86 | |||
2 050 | 172,86 | |||
20.05.2024 | 10:55:20,296 | 150 | 172,76 | |
150 | 172,76 | |||
150 | 172,76 | |||
20.05.2024 | 10:49:19,405 | 30 | 172,72 | |
30 | 172,72 | |||
30 | 172,72 | |||
20.05.2024 | 10:46:35,181 | 1 | 172,44 | |
1 | 172,44 | |||
1 | 172,44 | |||
20.05.2024 | 10:43:42,158 | 150 | 172,52 | |
150 | 172,52 | |||
150 | 172,52 | |||
20.05.2024 | 10:42:47,013 | 11 | 172,50 | |
11 | 172,50 | |||
11 | 172,50 | |||
20.05.2024 | 10:41:36,119 | 54 | 172,50 | |
54 | 172,50 | |||
54 | 172,50 | |||
20.05.2024 | 10:40:01,833 | 1 | 172,48 | |
1 | 172,48 | |||
1 | 172,48 | |||
20.05.2024 | 10:39:28,485 | 26 | 172,52 | |
26 | 172,52 | |||
26 | 172,52 | |||
20.05.2024 | 10:39:22,656 | 2 | 172,46 | |
2 | 172,46 | |||
2 | 172,46 | |||
20.05.2024 | 10:38:35,112 | 3 | 172,50 | |
3 | 172,50 | |||
3 | 172,50 | |||
20.05.2024 | 10:38:22,010 | 12 | 172,50 | |
12 | 172,50 | |||
12 | 172,50 | |||
20.05.2024 | 10:37:07,100 | 103 | 172,56 | |
103 | 172,56 | |||
103 | 172,56 | |||
20.05.2024 | 10:36:37,762 | 1 | 172,56 | |
1 | 172,56 | |||
1 | 172,56 | |||
20.05.2024 | 10:33:20,217 | 12 | 172,66 | |
12 | 172,66 | |||
12 | 172,66 | |||
20.05.2024 | 10:31:25,370 | 40 | 172,76 | |
40 | 172,76 | |||
40 | 172,76 | |||
20.05.2024 | 10:31:05,871 | 30 | 172,70 | |
30 | 172,70 | |||
30 | 172,70 | |||
20.05.2024 | 10:30:42,015 | 5 | 172,64 | |
5 | 172,64 | |||
5 | 172,64 | |||
20.05.2024 | 10:29:58,829 | 20 | 172,60 | |
20 | 172,60 | |||
20 | 172,60 | |||
20.05.2024 | 10:27:46,645 | 20 | 172,68 | |
20 | 172,68 | |||
20 | 172,68 | |||
20.05.2024 | 10:26:22,314 | 3 | 172,70 | |
3 | 172,70 | |||
3 | 172,70 | |||
20.05.2024 | 10:25:23,932 | 3 | 172,58 | |
3 | 172,58 | |||
3 | 172,58 | |||
20.05.2024 | 10:23:14,282 | 15 | 172,94 | |
15 | 172,94 | |||
15 | 172,94 | |||
20.05.2024 | 10:19:36,675 | 3 | 173,04 | |
3 | 173,04 | |||
3 | 173,04 | |||
20.05.2024 | 10:18:10,742 | 115 | 173,16 | |
115 | 173,16 | |||
115 | 173,16 | |||
20.05.2024 | 10:14:22,579 | 100 | 173,20 | |
100 | 173,20 | |||
100 | 173,20 | |||
20.05.2024 | 10:14:19,810 | 1 | 173,24 | |
1 | 173,24 | |||
1 | 173,24 | |||
20.05.2024 | 10:11:33,385 | 102 | 173,08 | |
102 | 173,08 | |||
102 | 173,08 | |||
20.05.2024 | 10:10:26,600 | 20 | 173,20 | |
20 | 173,20 | |||
20 | 173,20 | |||
20.05.2024 | 10:09:12,532 | 180 | 173,20 | |
180 | 173,20 | |||
180 | 173,20 | |||
20.05.2024 | 10:06:10,160 | 58 | 173,48 | |
58 | 173,48 | |||
58 | 173,48 | |||
20.05.2024 | 10:04:59,164 | 6 | 173,58 | |
6 | 173,58 | |||
6 | 173,58 | |||
20.05.2024 | 10:03:41,726 | 50 | 173,50 | |
50 | 173,50 | |||
50 | 173,50 | |||
20.05.2024 | 09:59:24,416 | 19 | 173,48 | |
19 | 173,48 | |||
19 | 173,48 | |||
20.05.2024 | 09:57:35,397 | 30 | 173,70 | |
30 | 173,70 | |||
30 | 173,70 | |||
20.05.2024 | 09:57:27,026 | 28 | 173,70 | |
28 | 173,70 | |||
28 | 173,70 | |||
20.05.2024 | 09:56:53,473 | 70 | 173,64 | |
70 | 173,64 | |||
70 | 173,64 | |||
20.05.2024 | 09:53:41,682 | 25 | 173,50 | |
25 | 173,50 | |||
25 | 173,50 | |||
20.05.2024 | 09:52:44,194 | 1 | 173,38 | |
1 | 173,38 | |||
1 | 173,38 | |||
20.05.2024 | 09:50:05,794 | 27 | 173,34 | |
27 | 173,34 | |||
27 | 173,34 | |||
20.05.2024 | 09:49:52,764 | 5 | 173,20 | |
5 | 173,20 | |||
5 | 173,20 | |||
20.05.2024 | 09:47:10,244 | 3 | 173,00 | |
3 | 173,00 | |||
3 | 173,00 | |||
20.05.2024 | 09:43:50,233 | 6 | 172,70 | |
6 | 172,70 | |||
6 | 172,70 | |||
20.05.2024 | 09:42:28,796 | 5 | 172,60 | |
5 | 172,60 | |||
5 | 172,60 | |||
20.05.2024 | 09:40:22,888 | 15 | 172,56 | |
15 | 172,56 | |||
15 | 172,56 | |||
20.05.2024 | 09:37:01,629 | 1 | 172,12 | |
1 | 172,12 | |||
1 | 172,12 | |||
20.05.2024 | 09:34:25,979 | 28 | 172,20 | |
28 | 172,20 | |||
28 | 172,20 | |||
20.05.2024 | 09:32:20,633 | 1 | 172,34 | |
1 | 172,34 | |||
1 | 172,34 | |||
20.05.2024 | 09:29:52,948 | 130 | 172,26 | |
130 | 172,26 | |||
130 | 172,26 | |||
20.05.2024 | 09:27:37,647 | 50 | 171,94 | |
50 | 171,94 | |||
50 | 171,94 | |||
20.05.2024 | 09:27:18,900 | 1 | 171,94 | |
1 | 171,94 | |||
1 | 171,94 | |||
20.05.2024 | 09:27:04,271 | 15 | 171,96 | |
15 | 171,96 | |||
15 | 171,96 | |||
20.05.2024 | 09:25:34,606 | 6 | 171,98 | |
6 | 171,98 | |||
6 | 171,98 | |||
20.05.2024 | 09:24:19,320 | 1 | 171,92 | |
1 | 171,92 | |||
1 | 171,92 | |||
20.05.2024 | 09:21:07,516 | 2 | 171,92 | |
2 | 171,92 | |||
2 | 171,92 | |||
20.05.2024 | 09:19:46,331 | 20 | 171,72 | |
20 | 171,72 | |||
20 | 171,72 | |||
20.05.2024 | 09:19:46,213 | 25 | 171,62 | |
25 | 171,62 | |||
25 | 171,62 | |||
20.05.2024 | 09:18:55,580 | 34 | 171,50 | |
10 | 171,50 | |||
12 | 171,50 | |||
34 | 171,50 | |||
12 | 171,50 | |||
20.05.2024 | 09:18:46,189 | 58 | 171,66 | |
58 | 171,66 | |||
58 | 171,66 | |||
20.05.2024 | 09:18:31,823 | 9 | 171,70 | |
9 | 171,70 | |||
9 | 171,70 | |||
20.05.2024 | 09:18:04,401 | 100 | 172,00 | |
100 | 172,00 | |||
100 | 172,00 | |||
20.05.2024 | 09:17:55,453 | 160 | 172,00 | |
5 | 172,00 | |||
160 | 172,00 | |||
15 | 172,00 | |||
5 | 172,00 | |||
15 | 172,00 | |||
20 | 172,00 | |||
100 | 172,00 | |||
20.05.2024 | 09:17:26,022 | 100 | 172,10 | |
100 | 172,10 | |||
100 | 172,10 | |||
20.05.2024 | 09:13:24,910 | 15 | 172,10 | |
15 | 172,10 | |||
15 | 172,10 | |||
20.05.2024 | 09:13:24,801 | 20 | 172,14 | |
20 | 172,14 | |||
20 | 172,14 | |||
20.05.2024 | 09:13:24,644 | 10 | 172,20 | |
1 | 172,20 | |||
9 | 172,20 | |||
10 | 172,20 | |||
20.05.2024 | 09:13:22,168 | 611 | 172,30 | |
600 | 172,30 | |||
611 | 172,30 | |||
11 | 172,30 | |||
20.05.2024 | 09:12:40,119 | 120 | 172,70 | |
120 | 172,70 | |||
70 | 172,70 | |||
50 | 172,70 | |||
20.05.2024 | 09:12:16,767 | 5 | 173,06 | |
5 | 173,06 | |||
5 | 173,06 | |||
20.05.2024 | 09:12:08,820 | 100 | 173,08 | |
100 | 173,08 | |||
100 | 173,08 | |||
20.05.2024 | 09:11:23,508 | 150 | 173,28 | |
150 | 173,28 | |||
150 | 173,28 | |||
20.05.2024 | 09:07:43,889 | 10 | 173,48 | |
10 | 173,48 | |||
10 | 173,48 | |||
20.05.2024 | 09:06:58,033 | 8 | 173,40 | |
8 | 173,40 | |||
8 | 173,40 | |||
20.05.2024 | 09:06:57,812 | 8 | 173,40 | |
8 | 173,40 | |||
8 | 173,40 | |||
20.05.2024 | 09:06:25,776 | 6 | 173,36 | |
6 | 173,36 | |||
6 | 173,36 | |||
20.05.2024 | 09:05:17,744 | 30 | 173,34 | |
30 | 173,34 | |||
30 | 173,34 | |||
20.05.2024 | 09:04:08,142 | 1 | 173,20 | |
1 | 173,20 | |||
1 | 173,20 | |||
20.05.2024 | 09:03:24,377 | 20 | 173,20 | |
20 | 173,20 | |||
20 | 173,20 | |||
20.05.2024 | 09:03:07,758 | 4 | 173,20 | |
4 | 173,20 | |||
4 | 173,20 | |||
20.05.2024 | 09:03:07,621 | 1 | 173,20 | |
1 | 173,20 | |||
1 | 173,20 | |||
20.05.2024 | 09:02:32,965 | 140 | 173,06 | |
140 | 173,06 | |||
140 | 173,06 | |||
20.05.2024 | 09:01:35,043 | 3 | 172,82 | |
3 | 172,82 | |||
3 | 172,82 | |||
20.05.2024 | 09:01:18,494 | 3 | 173,00 | |
3 | 173,00 | |||
3 | 173,00 | |||
20.05.2024 | 09:01:12,776 | 1 | 173,00 | |
1 | 173,00 | |||
1 | 173,00 | |||
20.05.2024 | 09:01:12,334 | 60 | 172,90 | |
60 | 172,90 | |||
60 | 172,90 | |||
20.05.2024 | 08:58:30,858 | 120 | 172,72 | |
120 | 172,72 | |||
120 | 172,72 | |||
20.05.2024 | 08:55:47,535 | 17 | 173,02 | |
17 | 173,02 | |||
17 | 173,02 | |||
20.05.2024 | 08:52:23,223 | 3 | 173,02 | |
3 | 173,02 | |||
3 | 173,02 | |||
20.05.2024 | 08:39:23,637 | 30 | 173,04 | |
30 | 173,04 | |||
30 | 173,04 | |||
20.05.2024 | 08:38:59,628 | 41 | 173,04 | |
41 | 173,04 | |||
41 | 173,04 | |||
20.05.2024 | 08:36:37,273 | 100 | 173,00 | |
100 | 173,00 | |||
100 | 173,00 | |||
20.05.2024 | 08:36:37,164 | 100 | 173,02 | |
100 | 173,02 | |||
100 | 173,02 | |||
20.05.2024 | 08:36:28,815 | 1 | 173,08 | |
1 | 173,08 | |||
1 | 173,08 | |||
20.05.2024 | 08:33:18,916 | 120 | 173,08 | |
20 | 173,08 | |||
100 | 173,08 | |||
120 | 173,08 | |||
20.05.2024 | 08:31:05,419 | 1 | 172,72 | |
1 | 172,72 | |||
1 | 172,72 | |||
20.05.2024 | 08:27:49,100 | 106 | 172,90 | |
100 | 172,90 | |||
6 | 172,90 | |||
106 | 172,90 | |||
20.05.2024 | 08:27:34,944 | 126 | 172,92 | |
126 | 172,92 | |||
10 | 172,92 | |||
116 | 172,92 | |||
20.05.2024 | 08:21:17,141 | 54 | 172,92 | |
54 | 172,92 | |||
54 | 172,92 | |||
20.05.2024 | 08:21:16,992 | 176 | 172,92 | |
176 | 172,92 | |||
141 | 172,92 | |||
20 | 172,92 | |||
15 | 172,92 | |||
20.05.2024 | 08:19:01,995 | 71 | 173,08 | |
71 | 173,08 | |||
71 | 173,08 | |||
20.05.2024 | 08:18:48,591 | 179 | 173,08 | |
179 | 173,08 | |||
29 | 173,08 | |||
150 | 173,08 | |||
20.05.2024 | 08:07:59,224 | 1 | 173,08 | |
1 | 173,08 | |||
1 | 173,08 | |||
20.05.2024 | 08:06:15,271 | 2 | 173,08 | |
2 | 173,08 | |||
2 | 173,08 | |||
20.05.2024 | 08:05:47,789 | 10 | 173,06 | |
10 | 173,06 | |||
10 | 173,06 | |||
20.05.2024 | 08:05:47,616 | 28 | 173,06 | |
15 | 173,06 | |||
13 | 173,06 | |||
28 | 173,06 | |||
20.05.2024 | 08:01:55,400 | 3 | 172,92 | |
3 | 172,92 | |||
3 | 172,92 | |||
20.05.2024 | 08:01:55,160 | 106 | 172,92 | |
106 | 172,92 | |||
100 | 172,92 | |||
6 | 172,92 | |||
20.05.2024 | 08:01:52,360 | 106 | 172,92 | |
34 | 172,92 | |||
1 | 172,92 | |||
2 | 172,92 | |||
13 | 172,92 | |||
10 | 172,92 | |||
10 | 172,92 | |||
6 | 172,92 | |||
10 | 172,92 | |||
20 | 172,92 | |||
106 | 172,92 | |||
20.05.2024 | 08:01:51,633 | 135 | 172,92 | |
4 | 172,92 | |||
3 | 172,92 | |||
11 | 172,92 | |||
117 | 172,92 | |||
135 | 172,92 | |||
20.05.2024 | 08:00:04,906 | 629 | 172,92 | |
3 | 172,92 | |||
8 | 172,92 | |||
6 | 172,92 | |||
18 | 172,92 | |||
15 | 172,92 | |||
25 | 172,92 | |||
9 | 172,92 | |||
15 | 172,92 | |||
20 | 172,92 | |||
10 | 172,92 | |||
14 | 172,92 | |||
7 | 172,92 | |||
10 | 172,92 | |||
100 | 172,92 | |||
5 | 172,92 | |||
8 | 172,92 | |||
1 | 172,92 | |||
2 | 172,92 | |||
11 | 172,92 | |||
28 | 172,92 | |||
2 | 172,92 | |||
200 | 172,92 | |||
101 | 172,92 | |||
30 | 172,92 | |||
10 | 172,92 | |||
81 | 172,92 | |||
20 | 172,92 | |||
5 | 172,92 | |||
30 | 172,92 | |||
25 | 172,92 | |||
1 | 172,92 | |||
60 | 172,92 | |||
150 | 172,92 | |||
40 | 172,92 | |||
1 | 172,92 | |||
20 | 172,92 | |||
4 | 172,92 | |||
80 | 172,92 | |||
5 | 172,92 | |||
1 | 172,92 | |||
16 | 172,92 | |||
10 | 172,92 | |||
8 | 172,92 | |||
10 | 172,92 | |||
1 | 172,92 | |||
11 | 172,92 | |||
17 | 172,92 | |||
1 | 172,92 | |||
3 | 172,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 11:23:16
Letzte Aktualisierung:
20.05.2024 @ 11:23:16