Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
662
537
180,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:59:23,717 | 20 | 180,76 | |
20 | 180,76 | |||
20 | 180,76 | |||
15.07.2024 | 21:51:39,633 | 18 | 180,44 | |
18 | 180,44 | |||
18 | 180,44 | |||
15.07.2024 | 21:51:39,534 | 2 | 180,44 | |
2 | 180,44 | |||
2 | 180,44 | |||
15.07.2024 | 21:49:28,870 | 25 | 180,52 | |
25 | 180,52 | |||
25 | 180,52 | |||
15.07.2024 | 21:47:20,572 | 2 | 180,78 | |
2 | 180,78 | |||
2 | 180,78 | |||
15.07.2024 | 21:46:29,708 | 50 | 180,70 | |
50 | 180,70 | |||
50 | 180,70 | |||
15.07.2024 | 21:46:29,568 | 150 | 180,70 | |
150 | 180,70 | |||
150 | 180,70 | |||
15.07.2024 | 21:46:25,870 | 150 | 180,70 | |
150 | 180,70 | |||
150 | 180,70 | |||
15.07.2024 | 21:46:19,895 | 150 | 180,70 | |
150 | 180,70 | |||
150 | 180,70 | |||
15.07.2024 | 21:35:45,384 | 3 | 180,72 | |
3 | 180,72 | |||
3 | 180,72 | |||
15.07.2024 | 21:32:27,483 | 6 | 180,88 | |
6 | 180,88 | |||
6 | 180,88 | |||
15.07.2024 | 21:28:16,594 | 150 | 180,72 | |
150 | 180,72 | |||
150 | 180,72 | |||
15.07.2024 | 21:26:42,095 | 150 | 180,72 | |
150 | 180,72 | |||
150 | 180,72 | |||
15.07.2024 | 21:25:32,085 | 10 | 180,72 | |
10 | 180,72 | |||
10 | 180,72 | |||
15.07.2024 | 21:22:43,543 | 20 | 180,90 | |
20 | 180,90 | |||
20 | 180,90 | |||
15.07.2024 | 21:21:46,641 | 5 | 180,90 | |
5 | 180,90 | |||
5 | 180,90 | |||
15.07.2024 | 21:14:49,252 | 50 | 180,88 | |
50 | 180,88 | |||
50 | 180,88 | |||
15.07.2024 | 21:13:03,673 | 25 | 180,88 | |
25 | 180,88 | |||
25 | 180,88 | |||
15.07.2024 | 20:55:30,657 | 11 | 180,82 | |
11 | 180,82 | |||
11 | 180,82 | |||
15.07.2024 | 20:51:10,675 | 12 | 180,78 | |
12 | 180,78 | |||
12 | 180,78 | |||
15.07.2024 | 20:49:34,353 | 2 | 180,80 | |
2 | 180,80 | |||
2 | 180,80 | |||
15.07.2024 | 20:46:02,223 | 1 | 180,66 | |
1 | 180,66 | |||
1 | 180,66 | |||
15.07.2024 | 20:42:45,062 | 3 | 180,66 | |
3 | 180,66 | |||
3 | 180,66 | |||
15.07.2024 | 20:42:29,283 | 5 | 180,66 | |
5 | 180,66 | |||
5 | 180,66 | |||
15.07.2024 | 20:39:01,266 | 15 | 180,58 | |
15 | 180,58 | |||
15 | 180,58 | |||
15.07.2024 | 20:35:42,501 | 150 | 180,68 | |
150 | 180,68 | |||
150 | 180,68 | |||
15.07.2024 | 20:31:07,932 | 15 | 180,88 | |
15 | 180,88 | |||
15 | 180,88 | |||
15.07.2024 | 20:26:44,577 | 27 | 180,84 | |
7 | 180,84 | |||
20 | 180,84 | |||
27 | 180,84 | |||
15.07.2024 | 20:20:16,950 | 10 | 180,52 | |
10 | 180,52 | |||
10 | 180,52 | |||
15.07.2024 | 20:17:57,716 | 2 | 180,52 | |
2 | 180,52 | |||
2 | 180,52 | |||
15.07.2024 | 20:17:19,192 | 1 | 180,72 | |
1 | 180,72 | |||
1 | 180,72 | |||
15.07.2024 | 20:03:24,725 | 55 | 180,62 | |
55 | 180,62 | |||
50 | 180,62 | |||
5 | 180,62 | |||
15.07.2024 | 19:58:59,718 | 50 | 180,52 | |
50 | 180,52 | |||
50 | 180,52 | |||
15.07.2024 | 19:56:48,687 | 1 | 180,62 | |
1 | 180,62 | |||
1 | 180,62 | |||
15.07.2024 | 19:56:47,008 | 1 | 180,62 | |
1 | 180,62 | |||
1 | 180,62 | |||
15.07.2024 | 19:56:21,696 | 1 | 180,52 | |
1 | 180,52 | |||
1 | 180,52 | |||
15.07.2024 | 19:52:21,327 | 30 | 180,52 | |
30 | 180,52 | |||
30 | 180,52 | |||
15.07.2024 | 19:38:20,522 | 33 | 180,52 | |
33 | 180,52 | |||
13 | 180,52 | |||
20 | 180,52 | |||
15.07.2024 | 19:33:33,376 | 70 | 180,54 | |
20 | 180,54 | |||
50 | 180,54 | |||
70 | 180,54 | |||
15.07.2024 | 19:33:04,636 | 1 | 180,70 | |
1 | 180,70 | |||
1 | 180,70 | |||
15.07.2024 | 19:31:25,955 | 4 | 180,54 | |
4 | 180,54 | |||
4 | 180,54 | |||
15.07.2024 | 19:26:26,006 | 100 | 180,80 | |
20 | 180,80 | |||
80 | 180,80 | |||
100 | 180,80 | |||
15.07.2024 | 19:24:18,057 | 3 | 180,56 | |
3 | 180,56 | |||
3 | 180,56 | |||
15.07.2024 | 19:24:07,096 | 1 | 180,84 | |
1 | 180,84 | |||
1 | 180,84 | |||
15.07.2024 | 19:21:07,392 | 50 | 180,44 | |
50 | 180,44 | |||
50 | 180,44 | |||
15.07.2024 | 19:17:12,315 | 6 | 180,48 | |
6 | 180,48 | |||
6 | 180,48 | |||
15.07.2024 | 19:17:07,337 | 5 | 180,46 | |
5 | 180,46 | |||
5 | 180,46 | |||
15.07.2024 | 19:09:09,295 | 1 | 180,86 | |
1 | 180,86 | |||
1 | 180,86 | |||
15.07.2024 | 19:08:19,527 | 500 | 180,82 | |
500 | 180,82 | |||
500 | 180,82 | |||
15.07.2024 | 19:08:17,223 | 2 | 180,58 | |
2 | 180,58 | |||
2 | 180,58 | |||
15.07.2024 | 19:06:49,413 | 150 | 180,74 | |
150 | 180,74 | |||
150 | 180,74 | |||
15.07.2024 | 19:06:08,482 | 50 | 180,72 | |
50 | 180,72 | |||
50 | 180,72 | |||
15.07.2024 | 19:05:04,859 | 25 | 180,66 | |
25 | 180,66 | |||
25 | 180,66 | |||
15.07.2024 | 19:01:16,274 | 150 | 180,66 | |
150 | 180,66 | |||
150 | 180,66 | |||
15.07.2024 | 19:01:06,261 | 150 | 180,68 | |
150 | 180,68 | |||
130 | 180,68 | |||
20 | 180,68 | |||
15.07.2024 | 18:49:48,533 | 100 | 180,80 | |
100 | 180,80 | |||
100 | 180,80 | |||
15.07.2024 | 18:46:19,909 | 10 | 180,46 | |
5 | 180,46 | |||
10 | 180,46 | |||
5 | 180,46 | |||
15.07.2024 | 18:45:29,273 | 50 | 180,70 | |
50 | 180,70 | |||
50 | 180,70 | |||
15.07.2024 | 18:45:00,171 | 100 | 180,86 | |
100 | 180,86 | |||
80 | 180,86 | |||
20 | 180,86 | |||
15.07.2024 | 18:44:11,864 | 12 | 180,56 | |
12 | 180,56 | |||
12 | 180,56 | |||
15.07.2024 | 18:42:46,642 | 10 | 180,64 | |
10 | 180,64 | |||
10 | 180,64 | |||
15.07.2024 | 18:41:34,784 | 55 | 180,54 | |
20 | 180,54 | |||
35 | 180,54 | |||
55 | 180,54 | |||
15.07.2024 | 18:40:33,923 | 100 | 180,80 | |
100 | 180,80 | |||
100 | 180,80 | |||
15.07.2024 | 18:38:31,486 | 7 | 180,82 | |
7 | 180,82 | |||
7 | 180,82 | |||
15.07.2024 | 18:35:01,936 | 1 | 180,82 | |
1 | 180,82 | |||
1 | 180,82 | |||
15.07.2024 | 18:32:58,894 | 6 | 180,82 | |
6 | 180,82 | |||
6 | 180,82 | |||
15.07.2024 | 18:32:07,016 | 20 | 180,82 | |
20 | 180,82 | |||
20 | 180,82 | |||
15.07.2024 | 18:31:50,412 | 30 | 180,84 | |
30 | 180,84 | |||
30 | 180,84 | |||
15.07.2024 | 18:25:42,033 | 100 | 180,88 | |
100 | 180,88 | |||
50 | 180,88 | |||
50 | 180,88 | |||
15.07.2024 | 18:24:23,221 | 36 | 180,82 | |
20 | 180,82 | |||
16 | 180,82 | |||
36 | 180,82 | |||
15.07.2024 | 18:19:30,211 | 10 | 180,82 | |
10 | 180,82 | |||
10 | 180,82 | |||
15.07.2024 | 18:18:05,971 | 1 | 180,82 | |
1 | 180,82 | |||
1 | 180,82 | |||
15.07.2024 | 18:15:34,845 | 65 | 180,88 | |
15 | 180,88 | |||
50 | 180,88 | |||
65 | 180,88 | |||
15.07.2024 | 18:03:39,062 | 10 | 181,00 | |
10 | 181,00 | |||
10 | 181,00 | |||
15.07.2024 | 18:01:54,327 | 50 | 180,86 | |
44 | 180,86 | |||
50 | 180,86 | |||
6 | 180,86 | |||
15.07.2024 | 18:00:51,819 | 1 | 181,08 | |
1 | 181,08 | |||
1 | 181,08 | |||
15.07.2024 | 17:58:35,612 | 1 | 181,10 | |
1 | 181,10 | |||
1 | 181,10 | |||
15.07.2024 | 17:50:16,329 | 1 | 181,12 | |
1 | 181,12 | |||
1 | 181,12 | |||
15.07.2024 | 17:50:07,337 | 3 | 180,86 | |
3 | 180,86 | |||
3 | 180,86 | |||
15.07.2024 | 17:48:11,706 | 35 | 180,86 | |
35 | 180,86 | |||
35 | 180,86 | |||
15.07.2024 | 17:46:52,060 | 25 | 181,08 | |
25 | 181,08 | |||
20 | 181,08 | |||
5 | 181,08 | |||
15.07.2024 | 17:44:11,345 | 100 | 181,00 | |
85 | 181,00 | |||
100 | 181,00 | |||
15 | 181,00 | |||
15.07.2024 | 17:42:38,887 | 100 | 181,02 | |
100 | 181,02 | |||
100 | 181,02 | |||
15.07.2024 | 17:41:24,416 | 2 | 181,02 | |
2 | 181,02 | |||
2 | 181,02 | |||
15.07.2024 | 17:35:07,400 | 20 | 180,82 | |
10 | 180,82 | |||
10 | 180,82 | |||
20 | 180,82 | |||
15.07.2024 | 17:35:07,244 | 23 | 181,02 | |
3 | 181,02 | |||
20 | 181,02 | |||
3 | 181,02 | |||
20 | 181,02 | |||
15.07.2024 | 17:26:58,644 | 20 | 181,24 | |
20 | 181,24 | |||
20 | 181,24 | |||
15.07.2024 | 17:24:20,487 | 30 | 181,40 | |
30 | 181,40 | |||
30 | 181,40 | |||
15.07.2024 | 17:22:18,106 | 2 | 181,38 | |
2 | 181,38 | |||
2 | 181,38 | |||
15.07.2024 | 17:20:22,249 | 180 | 181,32 | |
180 | 181,32 | |||
180 | 181,32 | |||
15.07.2024 | 17:19:09,172 | 6 | 181,34 | |
6 | 181,34 | |||
6 | 181,34 | |||
15.07.2024 | 17:15:29,897 | 52 | 181,44 | |
52 | 181,44 | |||
52 | 181,44 | |||
15.07.2024 | 17:14:55,292 | 10 | 181,46 | |
10 | 181,46 | |||
10 | 181,46 | |||
15.07.2024 | 17:13:48,604 | 1 | 181,44 | |
1 | 181,44 | |||
1 | 181,44 | |||
15.07.2024 | 17:13:46,149 | 23 | 181,40 | |
23 | 181,40 | |||
23 | 181,40 | |||
15.07.2024 | 17:13:44,221 | 7 | 181,40 | |
7 | 181,40 | |||
7 | 181,40 | |||
15.07.2024 | 17:12:47,477 | 5 | 181,50 | |
5 | 181,50 | |||
5 | 181,50 | |||
15.07.2024 | 17:11:42,586 | 165 | 181,38 | |
165 | 181,38 | |||
165 | 181,38 | |||
15.07.2024 | 17:11:19,194 | 1 | 181,46 | |
1 | 181,46 | |||
1 | 181,46 | |||
15.07.2024 | 17:11:05,311 | 1 | 181,46 | |
1 | 181,46 | |||
1 | 181,46 | |||
15.07.2024 | 17:07:58,471 | 15 | 181,40 | |
15 | 181,40 | |||
15 | 181,40 | |||
15.07.2024 | 17:06:43,229 | 7 | 181,40 | |
7 | 181,40 | |||
7 | 181,40 | |||
15.07.2024 | 17:06:19,592 | 9 | 181,42 | |
9 | 181,42 | |||
9 | 181,42 | |||
15.07.2024 | 17:05:38,026 | 25 | 181,46 | |
25 | 181,46 | |||
25 | 181,46 | |||
15.07.2024 | 17:01:45,007 | 60 | 181,46 | |
60 | 181,46 | |||
60 | 181,46 | |||
15.07.2024 | 16:58:59,130 | 51 | 181,52 | |
51 | 181,52 | |||
51 | 181,52 | |||
15.07.2024 | 16:58:49,792 | 6 | 181,50 | |
6 | 181,50 | |||
6 | 181,50 | |||
15.07.2024 | 16:58:41,720 | 100 | 181,50 | |
100 | 181,50 | |||
100 | 181,50 | |||
15.07.2024 | 16:57:36,748 | 20 | 181,34 | |
20 | 181,34 | |||
20 | 181,34 | |||
15.07.2024 | 16:57:19,194 | 1 | 181,40 | |
1 | 181,40 | |||
1 | 181,40 | |||
15.07.2024 | 16:57:05,089 | 1 | 181,40 | |
1 | 181,40 | |||
1 | 181,40 | |||
15.07.2024 | 16:54:44,674 | 35 | 181,38 | |
35 | 181,38 | |||
35 | 181,38 | |||
15.07.2024 | 16:54:34,361 | 100 | 181,44 | |
100 | 181,44 | |||
100 | 181,44 | |||
15.07.2024 | 16:54:33,438 | 26 | 181,40 | |
26 | 181,40 | |||
26 | 181,40 | |||
15.07.2024 | 16:54:02,409 | 12 | 181,52 | |
12 | 181,52 | |||
12 | 181,52 | |||
15.07.2024 | 16:53:50,476 | 2 | 181,50 | |
2 | 181,50 | |||
2 | 181,50 | |||
15.07.2024 | 16:53:07,758 | 10 | 181,50 | |
10 | 181,50 | |||
10 | 181,50 | |||
15.07.2024 | 16:52:06,595 | 1 | 181,48 | |
1 | 181,48 | |||
1 | 181,48 | |||
15.07.2024 | 16:51:04,615 | 2 | 181,36 | |
2 | 181,36 | |||
2 | 181,36 | |||
15.07.2024 | 16:49:51,038 | 22 | 181,38 | |
22 | 181,38 | |||
22 | 181,38 | |||
15.07.2024 | 16:41:34,436 | 15 | 181,40 | |
15 | 181,40 | |||
15 | 181,40 | |||
15.07.2024 | 16:39:42,802 | 30 | 181,46 | |
30 | 181,46 | |||
30 | 181,46 | |||
15.07.2024 | 16:39:00,437 | 23 | 181,50 | |
23 | 181,50 | |||
23 | 181,50 | |||
15.07.2024 | 16:38:47,131 | 10 | 181,54 | |
10 | 181,54 | |||
10 | 181,54 | |||
15.07.2024 | 16:38:07,593 | 1 | 181,58 | |
1 | 181,58 | |||
1 | 181,58 | |||
15.07.2024 | 16:35:59,005 | 14 | 181,72 | |
14 | 181,72 | |||
14 | 181,72 | |||
15.07.2024 | 16:35:28,015 | 30 | 181,74 | |
30 | 181,74 | |||
30 | 181,74 | |||
15.07.2024 | 16:33:28,300 | 90 | 181,64 | |
90 | 181,64 | |||
90 | 181,64 | |||
15.07.2024 | 16:33:01,141 | 10 | 181,56 | |
10 | 181,56 | |||
10 | 181,56 | |||
15.07.2024 | 16:30:03,282 | 150 | 181,44 | |
150 | 181,44 | |||
150 | 181,44 | |||
15.07.2024 | 16:30:03,191 | 150 | 181,44 | |
150 | 181,44 | |||
150 | 181,44 | |||
15.07.2024 | 16:24:30,695 | 15 | 181,62 | |
15 | 181,62 | |||
15 | 181,62 | |||
15.07.2024 | 16:24:26,908 | 180 | 181,62 | |
180 | 181,62 | |||
180 | 181,62 | |||
15.07.2024 | 16:24:15,050 | 180 | 181,62 | |
180 | 181,62 | |||
180 | 181,62 | |||
15.07.2024 | 16:19:27,136 | 100 | 181,48 | |
100 | 181,48 | |||
100 | 181,48 | |||
15.07.2024 | 16:18:32,331 | 35 | 181,48 | |
35 | 181,48 | |||
35 | 181,48 | |||
15.07.2024 | 16:18:16,547 | 74 | 181,46 | |
74 | 181,46 | |||
74 | 181,46 | |||
15.07.2024 | 16:10:35,072 | 18 | 181,42 | |
18 | 181,42 | |||
18 | 181,42 | |||
15.07.2024 | 16:10:32,017 | 100 | 181,42 | |
100 | 181,42 | |||
100 | 181,42 | |||
15.07.2024 | 16:10:19,032 | 30 | 181,38 | |
30 | 181,38 | |||
30 | 181,38 | |||
15.07.2024 | 16:00:59,165 | 36 | 181,24 | |
36 | 181,24 | |||
36 | 181,24 | |||
15.07.2024 | 16:00:19,190 | 50 | 181,18 | |
50 | 181,18 | |||
50 | 181,18 | |||
15.07.2024 | 16:00:17,735 | 3 | 181,18 | |
3 | 181,18 | |||
3 | 181,18 | |||
15.07.2024 | 15:57:17,907 | 5 | 181,18 | |
5 | 181,18 | |||
5 | 181,18 | |||
15.07.2024 | 15:55:55,661 | 125 | 181,20 | |
125 | 181,20 | |||
125 | 181,20 | |||
15.07.2024 | 15:54:47,512 | 1 | 181,24 | |
1 | 181,24 | |||
1 | 181,24 | |||
15.07.2024 | 15:52:09,637 | 20 | 181,10 | |
20 | 181,10 | |||
20 | 181,10 | |||
15.07.2024 | 15:51:29,810 | 80 | 181,06 | |
80 | 181,06 | |||
80 | 181,06 | |||
15.07.2024 | 15:48:14,530 | 2 | 181,04 | |
2 | 181,04 | |||
2 | 181,04 | |||
15.07.2024 | 15:41:06,454 | 42 | 180,94 | |
42 | 180,94 | |||
42 | 180,94 | |||
15.07.2024 | 15:40:49,715 | 178 | 180,98 | |
5 | 180,98 | |||
178 | 180,98 | |||
59 | 180,98 | |||
14 | 180,98 | |||
100 | 180,98 | |||
15.07.2024 | 15:40:49,579 | 81 | 181,00 | |
40 | 181,00 | |||
81 | 181,00 | |||
11 | 181,00 | |||
30 | 181,00 | |||
15.07.2024 | 15:40:04,702 | 2 | 181,08 | |
2 | 181,08 | |||
2 | 181,08 | |||
15.07.2024 | 15:39:27,670 | 1 | 181,16 | |
1 | 181,16 | |||
1 | 181,16 | |||
15.07.2024 | 15:38:50,262 | 132 | 181,14 | |
132 | 181,14 | |||
132 | 181,14 | |||
15.07.2024 | 15:34:20,791 | 100 | 181,20 | |
100 | 181,20 | |||
100 | 181,20 | |||
15.07.2024 | 15:34:20,717 | 10 | 181,20 | |
10 | 181,20 | |||
10 | 181,20 | |||
15.07.2024 | 15:34:03,494 | 40 | 181,26 | |
40 | 181,26 | |||
40 | 181,26 | |||
15.07.2024 | 15:31:47,617 | 170 | 181,52 | |
170 | 181,52 | |||
170 | 181,52 | |||
15.07.2024 | 15:30:28,808 | 15 | 181,66 | |
15 | 181,66 | |||
15 | 181,66 | |||
15.07.2024 | 15:24:36,475 | 5 | 181,56 | |
5 | 181,56 | |||
5 | 181,56 | |||
15.07.2024 | 15:23:52,992 | 10 | 181,58 | |
10 | 181,58 | |||
10 | 181,58 | |||
15.07.2024 | 15:23:26,331 | 122 | 181,56 | |
122 | 181,56 | |||
122 | 181,56 | |||
15.07.2024 | 15:20:55,928 | 1 | 181,38 | |
1 | 181,38 | |||
1 | 181,38 | |||
15.07.2024 | 15:18:29,351 | 5 | 181,48 | |
5 | 181,48 | |||
5 | 181,48 | |||
15.07.2024 | 15:17:14,616 | 50 | 181,40 | |
50 | 181,40 | |||
50 | 181,40 | |||
15.07.2024 | 15:16:28,362 | 25 | 181,48 | |
25 | 181,48 | |||
25 | 181,48 | |||
15.07.2024 | 15:16:22,289 | 100 | 181,48 | |
100 | 181,48 | |||
100 | 181,48 | |||
15.07.2024 | 15:15:06,709 | 27 | 181,60 | |
27 | 181,60 | |||
27 | 181,60 | |||
15.07.2024 | 15:14:15,263 | 50 | 181,56 | |
50 | 181,56 | |||
50 | 181,56 | |||
15.07.2024 | 15:13:07,997 | 15 | 181,60 | |
15 | 181,60 | |||
15 | 181,60 | |||
15.07.2024 | 15:11:39,407 | 100 | 181,72 | |
100 | 181,72 | |||
100 | 181,72 | |||
15.07.2024 | 15:11:30,493 | 20 | 181,72 | |
20 | 181,72 | |||
20 | 181,72 | |||
15.07.2024 | 15:11:25,261 | 180 | 181,72 | |
180 | 181,72 | |||
180 | 181,72 | |||
15.07.2024 | 15:09:50,597 | 2 | 181,66 | |
2 | 181,66 | |||
2 | 181,66 | |||
15.07.2024 | 15:08:23,469 | 19 | 181,84 | |
19 | 181,84 | |||
19 | 181,84 | |||
15.07.2024 | 15:02:51,719 | 40 | 181,66 | |
40 | 181,66 | |||
40 | 181,66 | |||
15.07.2024 | 15:02:30,921 | 160 | 181,66 | |
160 | 181,66 | |||
160 | 181,66 | |||
15.07.2024 | 15:02:17,740 | 40 | 181,70 | |
40 | 181,70 | |||
40 | 181,70 | |||
15.07.2024 | 14:57:21,812 | 370 | 181,78 | |
370 | 181,78 | |||
370 | 181,78 | |||
15.07.2024 | 14:57:18,918 | 150 | 181,78 | |
150 | 181,78 | |||
150 | 181,78 | |||
15.07.2024 | 14:57:18,707 | 150 | 181,78 | |
150 | 181,78 | |||
150 | 181,78 | |||
15.07.2024 | 14:57:18,518 | 150 | 181,78 | |
150 | 181,78 | |||
150 | 181,78 | |||
15.07.2024 | 14:57:11,399 | 180 | 181,78 | |
180 | 181,78 | |||
180 | 181,78 | |||
15.07.2024 | 14:56:48,990 | 7 | 181,84 | |
7 | 181,84 | |||
7 | 181,84 | |||
15.07.2024 | 14:55:51,097 | 20 | 181,82 | |
20 | 181,82 | |||
20 | 181,82 | |||
15.07.2024 | 14:55:01,881 | 25 | 181,90 | |
25 | 181,90 | |||
25 | 181,90 | |||
15.07.2024 | 14:54:25,739 | 25 | 181,92 | |
25 | 181,92 | |||
25 | 181,92 | |||
15.07.2024 | 14:52:54,149 | 5 | 181,92 | |
5 | 181,92 | |||
5 | 181,92 | |||
15.07.2024 | 14:50:32,030 | 3 | 181,92 | |
3 | 181,92 | |||
3 | 181,92 | |||
15.07.2024 | 14:47:11,798 | 149 | 182,04 | |
149 | 182,04 | |||
149 | 182,04 | |||
15.07.2024 | 14:45:07,020 | 30 | 182,10 | |
30 | 182,10 | |||
30 | 182,10 | |||
15.07.2024 | 14:43:49,223 | 39 | 182,20 | |
39 | 182,20 | |||
39 | 182,20 | |||
15.07.2024 | 14:43:06,415 | 55 | 182,14 | |
55 | 182,14 | |||
55 | 182,14 | |||
15.07.2024 | 14:40:42,747 | 3 | 182,16 | |
3 | 182,16 | |||
3 | 182,16 | |||
15.07.2024 | 14:39:54,787 | 5 | 182,24 | |
5 | 182,24 | |||
5 | 182,24 | |||
15.07.2024 | 14:37:00,059 | 27 | 182,28 | |
27 | 182,28 | |||
27 | 182,28 | |||
15.07.2024 | 14:36:20,818 | 1 | 182,32 | |
1 | 182,32 | |||
1 | 182,32 | |||
15.07.2024 | 14:35:55,806 | 10 | 182,28 | |
10 | 182,28 | |||
10 | 182,28 | |||
15.07.2024 | 14:33:30,626 | 25 | 182,18 | |
25 | 182,18 | |||
25 | 182,18 | |||
15.07.2024 | 14:30:39,852 | 32 | 182,22 | |
32 | 182,22 | |||
32 | 182,22 | |||
15.07.2024 | 14:26:31,012 | 50 | 182,18 | |
50 | 182,18 | |||
50 | 182,18 | |||
15.07.2024 | 14:25:30,649 | 35 | 182,22 | |
35 | 182,22 | |||
35 | 182,22 | |||
15.07.2024 | 14:25:30,467 | 180 | 182,22 | |
180 | 182,22 | |||
180 | 182,22 | |||
15.07.2024 | 14:25:26,159 | 180 | 182,22 | |
180 | 182,22 | |||
180 | 182,22 | |||
15.07.2024 | 14:23:23,556 | 21 | 182,08 | |
21 | 182,08 | |||
21 | 182,08 | |||
15.07.2024 | 14:23:09,921 | 79 | 182,04 | |
79 | 182,04 | |||
79 | 182,04 | |||
15.07.2024 | 14:23:01,176 | 180 | 182,04 | |
180 | 182,04 | |||
180 | 182,04 | |||
15.07.2024 | 14:17:30,904 | 50 | 181,98 | |
30 | 181,98 | |||
50 | 181,98 | |||
20 | 181,98 | |||
15.07.2024 | 14:17:30,805 | 132 | 182,00 | |
20 | 182,00 | |||
100 | 182,00 | |||
12 | 182,00 | |||
132 | 182,00 | |||
15.07.2024 | 14:16:27,584 | 56 | 182,04 | |
56 | 182,04 | |||
56 | 182,04 | |||
15.07.2024 | 14:15:40,898 | 1 | 182,12 | |
1 | 182,12 | |||
1 | 182,12 | |||
15.07.2024 | 14:15:33,810 | 1 | 182,12 | |
1 | 182,12 | |||
1 | 182,12 | |||
15.07.2024 | 14:15:27,508 | 22 | 182,14 | |
22 | 182,14 | |||
22 | 182,14 | |||
15.07.2024 | 14:12:47,878 | 109 | 182,28 | |
109 | 182,28 | |||
109 | 182,28 | |||
15.07.2024 | 14:10:37,208 | 95 | 182,34 | |
95 | 182,34 | |||
95 | 182,34 | |||
15.07.2024 | 14:10:03,269 | 180 | 182,34 | |
180 | 182,34 | |||
180 | 182,34 | |||
15.07.2024 | 14:09:38,756 | 4 | 182,32 | |
4 | 182,32 | |||
4 | 182,32 | |||
15.07.2024 | 14:09:25,184 | 6 | 182,32 | |
6 | 182,32 | |||
6 | 182,32 | |||
15.07.2024 | 14:07:32,462 | 10 | 182,34 | |
10 | 182,34 | |||
10 | 182,34 | |||
15.07.2024 | 14:06:45,898 | 2 | 182,32 | |
2 | 182,32 | |||
2 | 182,32 | |||
15.07.2024 | 14:06:11,715 | 1 | 182,36 | |
1 | 182,36 | |||
1 | 182,36 | |||
15.07.2024 | 14:06:04,299 | 1 | 182,30 | |
1 | 182,30 | |||
1 | 182,30 | |||
15.07.2024 | 13:55:17,549 | 3 | 182,24 | |
3 | 182,24 | |||
3 | 182,24 | |||
15.07.2024 | 13:48:03,112 | 29 | 182,20 | |
29 | 182,20 | |||
29 | 182,20 | |||
15.07.2024 | 13:47:05,808 | 50 | 182,16 | |
50 | 182,16 | |||
50 | 182,16 | |||
15.07.2024 | 13:44:15,433 | 60 | 182,16 | |
60 | 182,16 | |||
60 | 182,16 | |||
15.07.2024 | 13:42:25,989 | 50 | 182,30 | |
50 | 182,30 | |||
50 | 182,30 | |||
15.07.2024 | 13:41:16,693 | 17 | 182,28 | |
17 | 182,28 | |||
17 | 182,28 | |||
15.07.2024 | 13:37:39,650 | 50 | 182,34 | |
50 | 182,34 | |||
50 | 182,34 | |||
15.07.2024 | 13:33:55,639 | 100 | 182,64 | |
100 | 182,64 | |||
100 | 182,64 | |||
15.07.2024 | 13:31:13,103 | 3 | 182,60 | |
3 | 182,60 | |||
3 | 182,60 | |||
15.07.2024 | 13:28:14,253 | 10 | 182,44 | |
10 | 182,44 | |||
10 | 182,44 | |||
15.07.2024 | 13:26:58,443 | 10 | 182,46 | |
10 | 182,46 | |||
10 | 182,46 | |||
15.07.2024 | 13:26:27,786 | 5 | 182,50 | |
5 | 182,50 | |||
5 | 182,50 | |||
15.07.2024 | 13:25:33,339 | 1 | 182,48 | |
1 | 182,48 | |||
1 | 182,48 | |||
15.07.2024 | 13:23:11,745 | 8 | 182,34 | |
8 | 182,34 | |||
8 | 182,34 | |||
15.07.2024 | 13:18:07,778 | 20 | 182,42 | |
20 | 182,42 | |||
20 | 182,42 | |||
15.07.2024 | 13:18:07,614 | 180 | 182,42 | |
180 | 182,42 | |||
180 | 182,42 | |||
15.07.2024 | 13:18:02,118 | 150 | 182,42 | |
150 | 182,42 | |||
150 | 182,42 | |||
15.07.2024 | 13:18:01,988 | 150 | 182,42 | |
150 | 182,42 | |||
150 | 182,42 | |||
15.07.2024 | 13:17:34,514 | 60 | 182,50 | |
60 | 182,50 | |||
60 | 182,50 | |||
15.07.2024 | 13:14:32,592 | 30 | 182,44 | |
30 | 182,44 | |||
30 | 182,44 | |||
15.07.2024 | 13:12:42,590 | 2 | 182,60 | |
2 | 182,60 | |||
2 | 182,60 | |||
15.07.2024 | 13:06:02,745 | 15 | 182,84 | |
15 | 182,84 | |||
15 | 182,84 | |||
15.07.2024 | 13:06:00,369 | 20 | 182,84 | |
20 | 182,84 | |||
20 | 182,84 | |||
15.07.2024 | 13:05:12,832 | 10 | 182,82 | |
10 | 182,82 | |||
10 | 182,82 | |||
15.07.2024 | 13:00:36,933 | 1 | 182,96 | |
1 | 182,96 | |||
1 | 182,96 | |||
15.07.2024 | 12:58:28,570 | 18 | 182,86 | |
18 | 182,86 | |||
18 | 182,86 | |||
15.07.2024 | 12:57:47,269 | 40 | 182,88 | |
40 | 182,88 | |||
40 | 182,88 | |||
15.07.2024 | 12:57:46,937 | 180 | 182,88 | |
180 | 182,88 | |||
180 | 182,88 | |||
15.07.2024 | 12:57:34,914 | 180 | 182,90 | |
180 | 182,90 | |||
180 | 182,90 | |||
15.07.2024 | 12:57:07,894 | 50 | 182,86 | |
50 | 182,86 | |||
50 | 182,86 | |||
15.07.2024 | 12:54:26,801 | 3 | 182,96 | |
3 | 182,96 | |||
3 | 182,96 | |||
15.07.2024 | 12:53:41,020 | 1 | 183,00 | |
1 | 183,00 | |||
1 | 183,00 | |||
15.07.2024 | 12:53:15,902 | 1 | 182,98 | |
1 | 182,98 | |||
1 | 182,98 | |||
15.07.2024 | 12:52:00,773 | 10 | 182,98 | |
10 | 182,98 | |||
10 | 182,98 | |||
15.07.2024 | 12:50:36,890 | 94 | 183,00 | |
94 | 183,00 | |||
94 | 183,00 | |||
15.07.2024 | 12:47:39,207 | 9 | 182,90 | |
9 | 182,90 | |||
9 | 182,90 | |||
15.07.2024 | 12:42:53,926 | 5 | 183,02 | |
5 | 183,02 | |||
5 | 183,02 | |||
15.07.2024 | 12:40:55,552 | 5 | 183,04 | |
5 | 183,04 | |||
5 | 183,04 | |||
15.07.2024 | 12:40:55,449 | 5 | 183,02 | |
5 | 183,02 | |||
5 | 183,02 | |||
15.07.2024 | 12:38:58,995 | 1 | 183,02 | |
1 | 183,02 | |||
1 | 183,02 | |||
15.07.2024 | 12:35:25,786 | 150 | 183,02 | |
150 | 183,02 | |||
150 | 183,02 | |||
15.07.2024 | 12:35:25,683 | 150 | 183,02 | |
150 | 183,02 | |||
150 | 183,02 | |||
15.07.2024 | 12:32:45,702 | 1 | 183,02 | |
1 | 183,02 | |||
1 | 183,02 | |||
15.07.2024 | 12:31:33,695 | 2 | 182,98 | |
2 | 182,98 | |||
2 | 182,98 | |||
15.07.2024 | 12:29:33,350 | 100 | 183,12 | |
100 | 183,12 | |||
100 | 183,12 | |||
15.07.2024 | 12:29:23,254 | 180 | 183,14 | |
180 | 183,14 | |||
180 | 183,14 | |||
15.07.2024 | 12:22:31,814 | 137 | 182,92 | |
137 | 182,92 | |||
137 | 182,92 | |||
15.07.2024 | 12:21:25,825 | 2 | 182,98 | |
2 | 182,98 | |||
2 | 182,98 | |||
15.07.2024 | 12:19:49,176 | 20 | 182,94 | |
20 | 182,94 | |||
20 | 182,94 | |||
15.07.2024 | 12:18:52,698 | 4 | 182,96 | |
4 | 182,96 | |||
4 | 182,96 | |||
15.07.2024 | 12:18:12,904 | 6 | 183,00 | |
6 | 183,00 | |||
6 | 183,00 | |||
15.07.2024 | 12:18:08,932 | 3 | 183,00 | |
3 | 183,00 | |||
3 | 183,00 | |||
15.07.2024 | 12:17:59,265 | 50 | 183,00 | |
50 | 183,00 | |||
50 | 183,00 | |||
15.07.2024 | 12:17:40,550 | 30 | 182,98 | |
30 | 182,98 | |||
30 | 182,98 | |||
15.07.2024 | 12:17:33,045 | 1 | 182,98 | |
1 | 182,98 | |||
1 | 182,98 | |||
15.07.2024 | 12:16:47,498 | 9 | 183,02 | |
9 | 183,02 | |||
9 | 183,02 | |||
15.07.2024 | 12:16:37,181 | 50 | 183,06 | |
50 | 183,06 | |||
50 | 183,06 | |||
15.07.2024 | 12:16:37,051 | 150 | 183,06 | |
150 | 183,06 | |||
150 | 183,06 | |||
15.07.2024 | 12:12:34,123 | 109 | 182,88 | |
109 | 182,88 | |||
29 | 182,88 | |||
80 | 182,88 | |||
15.07.2024 | 12:12:33,953 | 150 | 182,88 | |
150 | 182,88 | |||
150 | 182,88 | |||
15.07.2024 | 12:12:33,738 | 150 | 182,88 | |
150 | 182,88 | |||
150 | 182,88 | |||
15.07.2024 | 12:12:27,483 | 180 | 182,92 | |
180 | 182,92 | |||
180 | 182,92 | |||
15.07.2024 | 12:11:20,101 | 99 | 183,02 | |
99 | 183,02 | |||
99 | 183,02 | |||
15.07.2024 | 12:09:30,950 | 10 | 183,10 | |
10 | 183,10 | |||
10 | 183,10 | |||
15.07.2024 | 12:08:45,978 | 50 | 183,06 | |
50 | 183,06 | |||
50 | 183,06 | |||
15.07.2024 | 12:08:17,232 | 50 | 183,08 | |
50 | 183,08 | |||
50 | 183,08 | |||
15.07.2024 | 12:04:22,869 | 75 | 183,14 | |
75 | 183,14 | |||
75 | 183,14 | |||
15.07.2024 | 12:04:13,061 | 90 | 183,12 | |
90 | 183,12 | |||
90 | 183,12 | |||
15.07.2024 | 12:03:36,360 | 106 | 183,14 | |
106 | 183,14 | |||
106 | 183,14 | |||
15.07.2024 | 12:02:56,788 | 50 | 183,20 | |
50 | 183,20 | |||
50 | 183,20 | |||
15.07.2024 | 12:01:52,556 | 10 | 183,22 | |
10 | 183,22 | |||
10 | 183,22 | |||
15.07.2024 | 12:01:38,821 | 17 | 183,20 | |
17 | 183,20 | |||
17 | 183,20 | |||
15.07.2024 | 11:56:37,725 | 21 | 183,24 | |
21 | 183,24 | |||
21 | 183,24 | |||
15.07.2024 | 11:56:03,802 | 15 | 183,22 | |
15 | 183,22 | |||
15 | 183,22 | |||
15.07.2024 | 11:53:58,116 | 14 | 183,32 | |
14 | 183,32 | |||
14 | 183,32 | |||
15.07.2024 | 11:52:08,330 | 2 | 183,40 | |
2 | 183,40 | |||
2 | 183,40 | |||
15.07.2024 | 11:52:00,151 | 45 | 183,40 | |
45 | 183,40 | |||
45 | 183,40 | |||
15.07.2024 | 11:51:37,054 | 140 | 183,38 | |
140 | 183,38 | |||
140 | 183,38 | |||
15.07.2024 | 11:46:59,814 | 20 | 183,32 | |
20 | 183,32 | |||
20 | 183,32 | |||
15.07.2024 | 11:46:25,242 | 7 | 183,34 | |
7 | 183,34 | |||
7 | 183,34 | |||
15.07.2024 | 11:42:49,748 | 20 | 183,30 | |
20 | 183,30 | |||
20 | 183,30 | |||
15.07.2024 | 11:42:40,108 | 4 | 183,30 | |
4 | 183,30 | |||
4 | 183,30 | |||
15.07.2024 | 11:42:15,673 | 6 | 183,28 | |
6 | 183,28 | |||
6 | 183,28 | |||
15.07.2024 | 11:37:25,723 | 150 | 183,30 | |
150 | 183,30 | |||
150 | 183,30 | |||
15.07.2024 | 11:35:38,655 | 5 | 183,36 | |
5 | 183,36 | |||
5 | 183,36 | |||
15.07.2024 | 11:34:12,180 | 10 | 183,32 | |
10 | 183,32 | |||
10 | 183,32 | |||
15.07.2024 | 11:32:31,937 | 150 | 183,30 | |
150 | 183,30 | |||
150 | 183,30 | |||
15.07.2024 | 11:32:14,037 | 1 | 183,34 | |
1 | 183,34 | |||
1 | 183,34 | |||
15.07.2024 | 11:31:57,676 | 20 | 183,30 | |
20 | 183,30 | |||
20 | 183,30 | |||
15.07.2024 | 11:31:47,614 | 100 | 183,28 | |
100 | 183,28 | |||
100 | 183,28 | |||
15.07.2024 | 11:28:48,955 | 6 | 183,16 | |
6 | 183,16 | |||
6 | 183,16 | |||
15.07.2024 | 11:28:28,822 | 2 | 183,12 | |
2 | 183,12 | |||
2 | 183,12 | |||
15.07.2024 | 11:28:14,527 | 100 | 183,12 | |
100 | 183,12 | |||
100 | 183,12 | |||
15.07.2024 | 11:26:11,084 | 20 | 183,06 | |
20 | 183,06 | |||
20 | 183,06 | |||
15.07.2024 | 11:25:54,278 | 50 | 183,04 | |
50 | 183,04 | |||
50 | 183,04 | |||
15.07.2024 | 11:25:27,576 | 10 | 183,02 | |
10 | 183,02 | |||
10 | 183,02 | |||
15.07.2024 | 11:24:48,985 | 4 | 183,04 | |
4 | 183,04 | |||
4 | 183,04 | |||
15.07.2024 | 11:24:34,436 | 25 | 183,00 | |
25 | 183,00 | |||
25 | 183,00 | |||
15.07.2024 | 11:23:57,427 | 16 | 182,94 | |
16 | 182,94 | |||
16 | 182,94 | |||
15.07.2024 | 11:23:20,625 | 2 | 182,92 | |
2 | 182,92 | |||
2 | 182,92 | |||
15.07.2024 | 11:23:17,131 | 62 | 182,90 | |
62 | 182,90 | |||
62 | 182,90 | |||
15.07.2024 | 11:22:28,929 | 6 | 182,94 | |
6 | 182,94 | |||
6 | 182,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00