Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4818
4029
33,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 19:11:36,307 | 3 | 33,85 | |
| 3 | 33,85 | |||
| 3 | 33,85 | |||
| 26.02.2025 | 19:11:27,339 | 2 | 33,93 | |
| 2 | 33,93 | |||
| 2 | 33,93 | |||
| 26.02.2025 | 19:11:19,504 | 15 | 33,93 | |
| 15 | 33,93 | |||
| 15 | 33,93 | |||
| 26.02.2025 | 19:11:15,517 | 30 | 33,85 | |
| 30 | 33,85 | |||
| 15 | 33,85 | |||
| 15 | 33,85 | |||
| 26.02.2025 | 19:10:36,542 | 20 | 33,93 | |
| 20 | 33,93 | |||
| 20 | 33,93 | |||
| 26.02.2025 | 19:10:22,462 | 200 | 33,88 | |
| 200 | 33,88 | |||
| 115 | 33,88 | |||
| 85 | 33,88 | |||
| 26.02.2025 | 19:10:10,049 | 32 | 33,93 | |
| 32 | 33,93 | |||
| 32 | 33,93 | |||
| 26.02.2025 | 19:10:05,020 | 100 | 33,93 | |
| 100 | 33,93 | |||
| 100 | 33,93 | |||
| 26.02.2025 | 19:09:22,932 | 50 | 33,93 | |
| 50 | 33,93 | |||
| 50 | 33,93 | |||
| 26.02.2025 | 19:09:20,169 | 250 | 33,93 | |
| 250 | 33,93 | |||
| 150 | 33,93 | |||
| 85 | 33,93 | |||
| 15 | 33,93 | |||
| 26.02.2025 | 19:07:45,699 | 30 | 33,93 | |
| 30 | 33,93 | |||
| 30 | 33,93 | |||
| 26.02.2025 | 19:07:42,509 | 500 | 33,85 | |
| 200 | 33,85 | |||
| 200 | 33,85 | |||
| 500 | 33,85 | |||
| 15 | 33,85 | |||
| 85 | 33,85 | |||
| 26.02.2025 | 19:07:11,758 | 28 | 33,93 | |
| 28 | 33,93 | |||
| 28 | 33,93 | |||
| 26.02.2025 | 19:07:02,643 | 100 | 33,93 | |
| 100 | 33,93 | |||
| 100 | 33,93 | |||
| 26.02.2025 | 19:06:37,467 | 5 | 33,93 | |
| 5 | 33,93 | |||
| 5 | 33,93 | |||
| 26.02.2025 | 19:05:51,510 | 100 | 33,93 | |
| 100 | 33,93 | |||
| 100 | 33,93 | |||
| 26.02.2025 | 19:05:46,427 | 12 | 33,85 | |
| 12 | 33,85 | |||
| 12 | 33,85 | |||
| 26.02.2025 | 19:04:32,385 | 300 | 33,93 | |
| 20 | 33,93 | |||
| 280 | 33,93 | |||
| 300 | 33,93 | |||
| 26.02.2025 | 19:04:27,177 | 5 903 | 33,88 | |
| 5 903 | 33,88 | |||
| 5 903 | 33,88 | |||
| 26.02.2025 | 19:04:17,155 | 1 000 | 33,89 | |
| 1 000 | 33,89 | |||
| 1 000 | 33,89 | |||
| 26.02.2025 | 19:04:07,150 | 1 000 | 33,89 | |
| 1 000 | 33,89 | |||
| 1 000 | 33,89 | |||
| 26.02.2025 | 19:03:57,147 | 1 000 | 33,89 | |
| 1 000 | 33,89 | |||
| 1 000 | 33,89 | |||
| 26.02.2025 | 19:03:47,148 | 1 000 | 33,89 | |
| 1 000 | 33,89 | |||
| 1 000 | 33,89 | |||
| 26.02.2025 | 19:03:41,269 | 1 000 | 33,89 | |
| 1 000 | 33,89 | |||
| 1 000 | 33,89 | |||
| 26.02.2025 | 19:03:40,582 | 1 000 | 33,89 | |
| 1 000 | 33,89 | |||
| 1 000 | 33,89 | |||
| 26.02.2025 | 19:03:37,149 | 1 000 | 33,89 | |
| 1 000 | 33,89 | |||
| 1 000 | 33,89 | |||
| 26.02.2025 | 19:03:30,227 | 1 000 | 33,89 | |
| 1 000 | 33,89 | |||
| 1 000 | 33,89 | |||
| 26.02.2025 | 19:03:17,144 | 1 000 | 33,89 | |
| 1 000 | 33,89 | |||
| 1 000 | 33,89 | |||
| 26.02.2025 | 19:02:54,388 | 150 | 33,93 | |
| 150 | 33,93 | |||
| 150 | 33,93 | |||
| 26.02.2025 | 19:02:49,546 | 500 | 33,93 | |
| 500 | 33,93 | |||
| 500 | 33,93 | |||
| 26.02.2025 | 19:02:29,250 | 400 | 33,93 | |
| 400 | 33,93 | |||
| 400 | 33,93 | |||
| 26.02.2025 | 19:01:39,676 | 1 | 33,85 | |
| 1 | 33,85 | |||
| 1 | 33,85 | |||
| 26.02.2025 | 19:01:29,146 | 20 | 33,93 | |
| 15 | 33,93 | |||
| 5 | 33,93 | |||
| 20 | 33,93 | |||
| 26.02.2025 | 19:00:49,315 | 50 | 33,85 | |
| 15 | 33,85 | |||
| 35 | 33,85 | |||
| 50 | 33,85 | |||
| 26.02.2025 | 19:00:42,387 | 200 | 33,88 | |
| 200 | 33,88 | |||
| 100 | 33,88 | |||
| 100 | 33,88 | |||
| 26.02.2025 | 19:00:35,104 | 1 | 33,93 | |
| 1 | 33,93 | |||
| 1 | 33,93 | |||
| 26.02.2025 | 19:00:25,321 | 140 | 33,93 | |
| 140 | 33,93 | |||
| 140 | 33,93 | |||
| 26.02.2025 | 18:59:30,768 | 13 | 33,93 | |
| 13 | 33,93 | |||
| 13 | 33,93 | |||
| 26.02.2025 | 18:59:12,710 | 40 | 33,93 | |
| 25 | 33,93 | |||
| 40 | 33,93 | |||
| 15 | 33,93 | |||
| 26.02.2025 | 18:58:13,203 | 700 | 33,85 | |
| 3 | 33,85 | |||
| 200 | 33,85 | |||
| 700 | 33,85 | |||
| 15 | 33,85 | |||
| 446 | 33,85 | |||
| 3 | 33,85 | |||
| 33 | 33,85 | |||
| 26.02.2025 | 18:57:30,322 | 5 | 33,93 | |
| 5 | 33,93 | |||
| 5 | 33,93 | |||
| 26.02.2025 | 18:57:29,448 | 25 | 33,93 | |
| 25 | 33,93 | |||
| 25 | 33,93 | |||
| 26.02.2025 | 18:55:25,543 | 30 | 33,93 | |
| 30 | 33,93 | |||
| 30 | 33,93 | |||
| 26.02.2025 | 18:54:42,432 | 6 | 33,93 | |
| 6 | 33,93 | |||
| 6 | 33,93 | |||
| 26.02.2025 | 18:54:35,813 | 100 | 33,93 | |
| 100 | 33,93 | |||
| 100 | 33,93 | |||
| 26.02.2025 | 18:54:27,881 | 100 | 33,93 | |
| 100 | 33,93 | |||
| 100 | 33,93 | |||
| 26.02.2025 | 18:53:54,887 | 5 | 33,93 | |
| 5 | 33,93 | |||
| 5 | 33,93 | |||
| 26.02.2025 | 18:53:43,864 | 1 245 | 33,93 | |
| 45 | 33,93 | |||
| 1 000 | 33,93 | |||
| 200 | 33,93 | |||
| 1 245 | 33,93 | |||
| 26.02.2025 | 18:53:40,958 | 10 | 33,93 | |
| 10 | 33,93 | |||
| 10 | 33,93 | |||
| 26.02.2025 | 18:53:09,843 | 5 | 33,85 | |
| 5 | 33,85 | |||
| 5 | 33,85 | |||
| 26.02.2025 | 18:52:53,604 | 200 | 33,85 | |
| 200 | 33,85 | |||
| 200 | 33,85 | |||
| 26.02.2025 | 18:52:40,736 | 40 | 33,93 | |
| 40 | 33,93 | |||
| 40 | 33,93 | |||
| 26.02.2025 | 18:52:10,871 | 100 | 33,90 | |
| 100 | 33,90 | |||
| 100 | 33,90 | |||
| 26.02.2025 | 18:51:30,311 | 50 | 33,93 | |
| 50 | 33,93 | |||
| 50 | 33,93 | |||
| 26.02.2025 | 18:51:15,242 | 1 | 33,82 | |
| 1 | 33,82 | |||
| 1 | 33,82 | |||
| 26.02.2025 | 18:50:56,791 | 1 000 | 33,83 | |
| 100 | 33,83 | |||
| 60 | 33,83 | |||
| 100 | 33,83 | |||
| 130 | 33,83 | |||
| 200 | 33,83 | |||
| 45 | 33,83 | |||
| 34 | 33,83 | |||
| 10 | 33,83 | |||
| 1 000 | 33,83 | |||
| 20 | 33,83 | |||
| 91 | 33,83 | |||
| 10 | 33,83 | |||
| 200 | 33,83 | |||
| 26.02.2025 | 18:50:38,819 | 144 | 33,93 | |
| 144 | 33,93 | |||
| 144 | 33,93 | |||
| 26.02.2025 | 18:50:24,926 | 90 | 33,93 | |
| 90 | 33,93 | |||
| 90 | 33,93 | |||
| 26.02.2025 | 18:50:16,033 | 2 | 33,93 | |
| 2 | 33,93 | |||
| 2 | 33,93 | |||
| 26.02.2025 | 18:49:40,325 | 100 | 33,93 | |
| 100 | 33,93 | |||
| 100 | 33,93 | |||
| 26.02.2025 | 18:49:30,059 | 1 400 | 33,93 | |
| 250 | 33,93 | |||
| 250 | 33,93 | |||
| 650 | 33,93 | |||
| 250 | 33,93 | |||
| 1 400 | 33,93 | |||
| 26.02.2025 | 18:48:30,756 | 30 | 33,93 | |
| 30 | 33,93 | |||
| 30 | 33,93 | |||
| 26.02.2025 | 18:47:25,580 | 100 | 33,93 | |
| 100 | 33,93 | |||
| 100 | 33,93 | |||
| 26.02.2025 | 18:47:16,497 | 200 | 33,93 | |
| 200 | 33,93 | |||
| 200 | 33,93 | |||
| 26.02.2025 | 18:46:46,037 | 12 | 33,93 | |
| 12 | 33,93 | |||
| 12 | 33,93 | |||
| 26.02.2025 | 18:46:09,731 | 30 | 33,93 | |
| 30 | 33,93 | |||
| 30 | 33,93 | |||
| 26.02.2025 | 18:46:02,713 | 58 | 33,93 | |
| 58 | 33,93 | |||
| 20 | 33,93 | |||
| 38 | 33,93 | |||
| 26.02.2025 | 18:45:50,689 | 1 | 33,85 | |
| 1 | 33,85 | |||
| 1 | 33,85 | |||
| 26.02.2025 | 18:44:22,501 | 200 | 33,93 | |
| 200 | 33,93 | |||
| 200 | 33,93 | |||
| 26.02.2025 | 18:44:08,551 | 100 | 33,93 | |
| 100 | 33,93 | |||
| 100 | 33,93 | |||
| 26.02.2025 | 18:43:26,528 | 15 | 33,93 | |
| 15 | 33,93 | |||
| 15 | 33,93 | |||
| 26.02.2025 | 18:43:10,230 | 250 | 33,93 | |
| 250 | 33,93 | |||
| 50 | 33,93 | |||
| 200 | 33,93 | |||
| 26.02.2025 | 18:42:19,826 | 2 | 33,93 | |
| 2 | 33,93 | |||
| 2 | 33,93 | |||
| 26.02.2025 | 18:41:51,533 | 200 | 33,84 | |
| 200 | 33,84 | |||
| 200 | 33,84 | |||
| 26.02.2025 | 18:41:51,456 | 30 | 33,93 | |
| 30 | 33,93 | |||
| 30 | 33,93 | |||
| 26.02.2025 | 18:41:36,844 | 50 | 33,93 | |
| 50 | 33,93 | |||
| 50 | 33,93 | |||
| 26.02.2025 | 18:41:29,342 | 3 | 33,93 | |
| 3 | 33,93 | |||
| 3 | 33,93 | |||
| 26.02.2025 | 18:41:11,246 | 250 | 33,93 | |
| 100 | 33,93 | |||
| 250 | 33,93 | |||
| 150 | 33,93 | |||
| 26.02.2025 | 18:41:06,589 | 2 | 33,93 | |
| 2 | 33,93 | |||
| 2 | 33,93 | |||
| 26.02.2025 | 18:40:39,561 | 2 170 | 33,88 | |
| 700 | 33,88 | |||
| 70 | 33,88 | |||
| 1 400 | 33,88 | |||
| 2 170 | 33,88 | |||
| 26.02.2025 | 18:40:27,112 | 1 000 | 33,89 | |
| 1 000 | 33,89 | |||
| 1 000 | 33,89 | |||
| 26.02.2025 | 18:40:24,398 | 1 | 33,89 | |
| 1 | 33,89 | |||
| 1 | 33,89 | |||
| 26.02.2025 | 18:40:22,968 | 301 | 33,89 | |
| 301 | 33,89 | |||
| 30 | 33,89 | |||
| 271 | 33,89 | |||
| 26.02.2025 | 18:40:09,760 | 1 000 | 33,89 | |
| 1 000 | 33,89 | |||
| 1 000 | 33,89 | |||
| 26.02.2025 | 18:40:00,952 | 50 | 33,89 | |
| 50 | 33,89 | |||
| 50 | 33,89 | |||
| 26.02.2025 | 18:39:43,928 | 1 000 | 33,89 | |
| 1 000 | 33,89 | |||
| 1 000 | 33,89 | |||
| 26.02.2025 | 18:39:38,332 | 100 | 33,89 | |
| 100 | 33,89 | |||
| 100 | 33,89 | |||
| 26.02.2025 | 18:39:33,581 | 1 000 | 33,89 | |
| 1 000 | 33,89 | |||
| 1 000 | 33,89 | |||
| 26.02.2025 | 18:39:22,751 | 1 000 | 33,89 | |
| 1 000 | 33,89 | |||
| 1 000 | 33,89 | |||
| 26.02.2025 | 18:39:06,191 | 60 | 33,93 | |
| 60 | 33,93 | |||
| 60 | 33,93 | |||
| 26.02.2025 | 18:39:04,177 | 5 | 33,93 | |
| 5 | 33,93 | |||
| 5 | 33,93 | |||
| 26.02.2025 | 18:38:27,083 | 750 | 33,93 | |
| 750 | 33,93 | |||
| 750 | 33,93 | |||
| 26.02.2025 | 18:38:19,743 | 8 | 33,93 | |
| 8 | 33,93 | |||
| 8 | 33,93 | |||
| 26.02.2025 | 18:37:40,727 | 165 | 33,93 | |
| 165 | 33,93 | |||
| 165 | 33,93 | |||
| 26.02.2025 | 18:36:50,160 | 400 | 33,93 | |
| 400 | 33,93 | |||
| 400 | 33,93 | |||
| 26.02.2025 | 18:36:47,943 | 165 | 33,93 | |
| 165 | 33,93 | |||
| 165 | 33,93 | |||
| 26.02.2025 | 18:36:32,341 | 100 | 33,89 | |
| 91 | 33,89 | |||
| 100 | 33,89 | |||
| 9 | 33,89 | |||
| 26.02.2025 | 18:35:50,003 | 1 000 | 33,89 | |
| 1 000 | 33,89 | |||
| 1 000 | 33,89 | |||
| 26.02.2025 | 18:35:36,562 | 1 | 33,93 | |
| 1 | 33,93 | |||
| 1 | 33,93 | |||
| 26.02.2025 | 18:35:35,558 | 589 | 33,93 | |
| 589 | 33,93 | |||
| 589 | 33,93 | |||
| 26.02.2025 | 18:35:34,674 | 150 | 33,93 | |
| 10 | 33,93 | |||
| 140 | 33,93 | |||
| 150 | 33,93 | |||
| 26.02.2025 | 18:35:19,891 | 60 | 33,93 | |
| 60 | 33,93 | |||
| 60 | 33,93 | |||
| 26.02.2025 | 18:35:13,870 | 150 | 33,93 | |
| 150 | 33,93 | |||
| 150 | 33,93 | |||
| 26.02.2025 | 18:34:20,052 | 940 | 33,93 | |
| 940 | 33,93 | |||
| 940 | 33,93 | |||
| 26.02.2025 | 18:34:16,157 | 1 000 | 33,93 | |
| 1 000 | 33,93 | |||
| 1 000 | 33,93 | |||
| 26.02.2025 | 18:34:14,430 | 100 | 33,93 | |
| 100 | 33,93 | |||
| 100 | 33,93 | |||
| 26.02.2025 | 18:33:42,396 | 1 061 | 33,90 | |
| 1 | 33,90 | |||
| 60 | 33,90 | |||
| 1 061 | 33,90 | |||
| 1 000 | 33,90 | |||
| 26.02.2025 | 18:33:32,698 | 1 000 | 33,91 | |
| 1 000 | 33,91 | |||
| 1 000 | 33,91 | |||
| 26.02.2025 | 18:33:30,262 | 30 | 33,91 | |
| 30 | 33,91 | |||
| 30 | 33,91 | |||
| 26.02.2025 | 18:32:58,282 | 1 000 | 33,91 | |
| 1 000 | 33,91 | |||
| 1 000 | 33,91 | |||
| 26.02.2025 | 18:32:50,011 | 90 | 33,93 | |
| 90 | 33,93 | |||
| 90 | 33,93 | |||
| 26.02.2025 | 18:32:48,283 | 1 000 | 33,91 | |
| 1 000 | 33,91 | |||
| 1 000 | 33,91 | |||
| 26.02.2025 | 18:32:45,678 | 50 | 33,93 | |
| 50 | 33,93 | |||
| 50 | 33,93 | |||
| 26.02.2025 | 18:32:38,276 | 1 000 | 33,91 | |
| 1 000 | 33,91 | |||
| 1 000 | 33,91 | |||
| 26.02.2025 | 18:32:33,559 | 10 | 33,93 | |
| 10 | 33,93 | |||
| 10 | 33,93 | |||
| 26.02.2025 | 18:32:28,283 | 1 000 | 33,91 | |
| 1 000 | 33,91 | |||
| 1 000 | 33,91 | |||
| 26.02.2025 | 18:32:18,385 | 132 | 33,93 | |
| 132 | 33,93 | |||
| 132 | 33,93 | |||
| 26.02.2025 | 18:32:18,283 | 1 000 | 33,92 | |
| 1 000 | 33,92 | |||
| 1 000 | 33,92 | |||
| 26.02.2025 | 18:32:13,596 | 500 | 33,93 | |
| 500 | 33,93 | |||
| 500 | 33,93 | |||
| 26.02.2025 | 18:32:13,015 | 29 | 33,93 | |
| 29 | 33,93 | |||
| 29 | 33,93 | |||
| 26.02.2025 | 18:32:08,284 | 1 000 | 33,92 | |
| 1 000 | 33,92 | |||
| 1 000 | 33,92 | |||
| 26.02.2025 | 18:31:33,484 | 216 | 33,93 | |
| 216 | 33,93 | |||
| 216 | 33,93 | |||
| 26.02.2025 | 18:31:01,143 | 50 | 33,89 | |
| 50 | 33,89 | |||
| 50 | 33,89 | |||
| 26.02.2025 | 18:30:32,412 | 26 | 33,93 | |
| 26 | 33,93 | |||
| 26 | 33,93 | |||
| 26.02.2025 | 18:30:07,299 | 3 | 33,89 | |
| 3 | 33,89 | |||
| 3 | 33,89 | |||
| 26.02.2025 | 18:30:05,275 | 148 | 33,93 | |
| 148 | 33,93 | |||
| 148 | 33,93 | |||
| 26.02.2025 | 18:29:58,333 | 6 | 33,93 | |
| 6 | 33,93 | |||
| 6 | 33,93 | |||
| 26.02.2025 | 18:29:46,553 | 11 | 33,93 | |
| 11 | 33,93 | |||
| 11 | 33,93 | |||
| 26.02.2025 | 18:29:39,332 | 621 | 33,89 | |
| 621 | 33,89 | |||
| 621 | 33,89 | |||
| 26.02.2025 | 18:29:14,216 | 200 | 33,93 | |
| 200 | 33,93 | |||
| 200 | 33,93 | |||
| 26.02.2025 | 18:29:04,081 | 30 | 33,93 | |
| 30 | 33,93 | |||
| 30 | 33,93 | |||
| 26.02.2025 | 18:28:51,083 | 3 | 33,93 | |
| 3 | 33,93 | |||
| 3 | 33,93 | |||
| 26.02.2025 | 18:28:22,052 | 60 | 33,93 | |
| 60 | 33,93 | |||
| 60 | 33,93 | |||
| 26.02.2025 | 18:28:14,380 | 30 | 33,93 | |
| 30 | 33,93 | |||
| 30 | 33,93 | |||
| 26.02.2025 | 18:28:08,726 | 600 | 33,93 | |
| 600 | 33,93 | |||
| 600 | 33,93 | |||
| 26.02.2025 | 18:28:00,779 | 29 | 33,93 | |
| 29 | 33,93 | |||
| 29 | 33,93 | |||
| 26.02.2025 | 18:27:50,048 | 90 | 33,89 | |
| 90 | 33,89 | |||
| 90 | 33,89 | |||
| 26.02.2025 | 18:27:42,400 | 29 | 33,93 | |
| 29 | 33,93 | |||
| 29 | 33,93 | |||
| 26.02.2025 | 18:27:04,007 | 30 | 33,93 | |
| 30 | 33,93 | |||
| 30 | 33,93 | |||
| 26.02.2025 | 18:26:59,475 | 33 | 33,89 | |
| 33 | 33,89 | |||
| 33 | 33,89 | |||
| 26.02.2025 | 18:26:29,585 | 30 | 33,93 | |
| 30 | 33,93 | |||
| 30 | 33,93 | |||
| 26.02.2025 | 18:25:50,911 | 2 | 33,93 | |
| 2 | 33,93 | |||
| 2 | 33,93 | |||
| 26.02.2025 | 18:25:38,614 | 100 | 33,93 | |
| 100 | 33,93 | |||
| 100 | 33,93 | |||
| 26.02.2025 | 18:25:36,493 | 150 | 33,93 | |
| 150 | 33,93 | |||
| 150 | 33,93 | |||
| 26.02.2025 | 18:25:30,193 | 125 | 33,89 | |
| 125 | 33,89 | |||
| 65 | 33,89 | |||
| 60 | 33,89 | |||
| 26.02.2025 | 18:25:10,917 | 195 | 33,93 | |
| 195 | 33,93 | |||
| 195 | 33,93 | |||
| 26.02.2025 | 18:25:09,728 | 300 | 33,92 | |
| 300 | 33,92 | |||
| 300 | 33,92 | |||
| 26.02.2025 | 18:23:56,107 | 220 | 33,93 | |
| 220 | 33,93 | |||
| 220 | 33,93 | |||
| 26.02.2025 | 18:23:36,319 | 1 000 | 33,89 | |
| 1 000 | 33,89 | |||
| 1 000 | 33,89 | |||
| 26.02.2025 | 18:23:26,316 | 1 000 | 33,89 | |
| 40 | 33,89 | |||
| 1 000 | 33,89 | |||
| 48 | 33,89 | |||
| 912 | 33,89 | |||
| 26.02.2025 | 18:22:37,846 | 1 | 33,93 | |
| 1 | 33,93 | |||
| 1 | 33,93 | |||
| 26.02.2025 | 18:22:20,323 | 60 | 33,93 | |
| 60 | 33,93 | |||
| 60 | 33,93 | |||
| 26.02.2025 | 18:22:09,128 | 50 | 33,93 | |
| 50 | 33,93 | |||
| 50 | 33,93 | |||
| 26.02.2025 | 18:21:59,228 | 25 | 33,93 | |
| 25 | 33,93 | |||
| 25 | 33,93 | |||
| 26.02.2025 | 18:21:42,810 | 5 | 33,93 | |
| 5 | 33,93 | |||
| 5 | 33,93 | |||
| 26.02.2025 | 18:21:22,865 | 1 000 | 33,93 | |
| 1 000 | 33,93 | |||
| 1 000 | 33,93 | |||
| 26.02.2025 | 18:21:22,007 | 1 | 33,93 | |
| 1 | 33,93 | |||
| 1 | 33,93 | |||
| 26.02.2025 | 18:20:30,826 | 200 | 33,93 | |
| 200 | 33,93 | |||
| 100 | 33,93 | |||
| 100 | 33,93 | |||
| 26.02.2025 | 18:19:22,516 | 120 | 33,93 | |
| 120 | 33,93 | |||
| 120 | 33,93 | |||
| 26.02.2025 | 18:19:14,866 | 100 | 33,86 | |
| 100 | 33,86 | |||
| 100 | 33,86 | |||
| 26.02.2025 | 18:18:45,757 | 20 | 33,93 | |
| 20 | 33,93 | |||
| 20 | 33,93 | |||
| 26.02.2025 | 18:18:44,078 | 9 | 33,86 | |
| 9 | 33,86 | |||
| 9 | 33,86 | |||
| 26.02.2025 | 18:17:49,241 | 1 050 | 33,92 | |
| 1 050 | 33,92 | |||
| 1 050 | 33,92 | |||
| 26.02.2025 | 18:17:44,092 | 250 | 33,91 | |
| 250 | 33,91 | |||
| 250 | 33,91 | |||
| 26.02.2025 | 18:17:43,351 | 500 | 33,91 | |
| 415 | 33,91 | |||
| 85 | 33,91 | |||
| 500 | 33,91 | |||
| 26.02.2025 | 18:17:18,597 | 29 | 33,91 | |
| 29 | 33,91 | |||
| 29 | 33,91 | |||
| 26.02.2025 | 18:16:29,292 | 70 | 33,91 | |
| 70 | 33,91 | |||
| 70 | 33,91 | |||
| 26.02.2025 | 18:15:57,277 | 6 | 33,91 | |
| 6 | 33,91 | |||
| 6 | 33,91 | |||
| 26.02.2025 | 18:15:52,002 | 30 | 33,91 | |
| 30 | 33,91 | |||
| 30 | 33,91 | |||
| 26.02.2025 | 18:15:49,259 | 100 | 33,91 | |
| 20 | 33,91 | |||
| 80 | 33,91 | |||
| 100 | 33,91 | |||
| 26.02.2025 | 18:14:27,322 | 35 | 33,91 | |
| 35 | 33,91 | |||
| 35 | 33,91 | |||
| 26.02.2025 | 18:14:10,636 | 20 | 33,91 | |
| 20 | 33,91 | |||
| 20 | 33,91 | |||
| 26.02.2025 | 18:14:00,675 | 343 | 33,86 | |
| 343 | 33,86 | |||
| 23 | 33,86 | |||
| 300 | 33,86 | |||
| 20 | 33,86 | |||
| 26.02.2025 | 18:13:23,452 | 40 | 33,91 | |
| 40 | 33,91 | |||
| 40 | 33,91 | |||
| 26.02.2025 | 18:12:40,764 | 6 | 33,91 | |
| 6 | 33,91 | |||
| 6 | 33,91 | |||
| 26.02.2025 | 18:12:26,732 | 150 | 33,91 | |
| 150 | 33,91 | |||
| 150 | 33,91 | |||
| 26.02.2025 | 18:11:58,216 | 240 | 33,91 | |
| 240 | 33,91 | |||
| 240 | 33,91 | |||
| 26.02.2025 | 18:11:37,020 | 1 | 33,91 | |
| 1 | 33,91 | |||
| 1 | 33,91 | |||
| 26.02.2025 | 18:11:30,096 | 250 | 33,90 | |
| 250 | 33,90 | |||
| 250 | 33,90 | |||
| 26.02.2025 | 18:11:29,666 | 3 | 33,86 | |
| 3 | 33,86 | |||
| 3 | 33,86 | |||
| 26.02.2025 | 18:11:26,578 | 200 | 33,91 | |
| 200 | 33,91 | |||
| 200 | 33,91 | |||
| 26.02.2025 | 18:11:25,618 | 250 | 33,90 | |
| 250 | 33,90 | |||
| 250 | 33,90 | |||
| 26.02.2025 | 18:11:15,753 | 4 | 33,91 | |
| 4 | 33,91 | |||
| 4 | 33,91 | |||
| 26.02.2025 | 18:10:39,696 | 100 | 33,91 | |
| 100 | 33,91 | |||
| 100 | 33,91 | |||
| 26.02.2025 | 18:10:28,019 | 40 | 33,91 | |
| 40 | 33,91 | |||
| 40 | 33,91 | |||
| 26.02.2025 | 18:09:49,224 | 500 | 33,93 | |
| 500 | 33,93 | |||
| 500 | 33,93 | |||
| 26.02.2025 | 18:09:26,809 | 30 | 33,93 | |
| 30 | 33,93 | |||
| 10 | 33,93 | |||
| 20 | 33,93 | |||
| 26.02.2025 | 18:09:05,692 | 15 | 33,93 | |
| 15 | 33,93 | |||
| 15 | 33,93 | |||
| 26.02.2025 | 18:08:07,274 | 3 | 33,86 | |
| 3 | 33,86 | |||
| 3 | 33,86 | |||
| 26.02.2025 | 18:08:07,166 | 315 | 33,92 | |
| 315 | 33,92 | |||
| 315 | 33,92 | |||
| 26.02.2025 | 18:08:04,772 | 1 000 | 33,93 | |
| 1 000 | 33,93 | |||
| 1 000 | 33,93 | |||
| 26.02.2025 | 18:07:53,985 | 1 000 | 33,92 | |
| 1 000 | 33,92 | |||
| 1 000 | 33,92 | |||
| 26.02.2025 | 18:07:52,355 | 3 | 33,92 | |
| 3 | 33,92 | |||
| 3 | 33,92 | |||
| 26.02.2025 | 18:07:40,672 | 70 | 33,92 | |
| 70 | 33,92 | |||
| 70 | 33,92 | |||
| 26.02.2025 | 18:07:25,276 | 500 | 33,92 | |
| 250 | 33,92 | |||
| 250 | 33,92 | |||
| 500 | 33,92 | |||
| 26.02.2025 | 18:07:07,321 | 97 | 33,86 | |
| 20 | 33,86 | |||
| 77 | 33,86 | |||
| 97 | 33,86 | |||
| 26.02.2025 | 18:06:52,849 | 500 | 33,92 | |
| 60 | 33,92 | |||
| 440 | 33,92 | |||
| 500 | 33,92 | |||
| 26.02.2025 | 18:06:46,626 | 1 000 | 33,90 | |
| 1 000 | 33,90 | |||
| 1 000 | 33,90 | |||
| 26.02.2025 | 18:06:22,546 | 56 | 33,90 | |
| 56 | 33,90 | |||
| 56 | 33,90 | |||
| 26.02.2025 | 18:06:19,432 | 294 | 33,90 | |
| 44 | 33,90 | |||
| 294 | 33,90 | |||
| 250 | 33,90 | |||
| 26.02.2025 | 18:06:09,539 | 19 | 33,86 | |
| 19 | 33,86 | |||
| 19 | 33,86 | |||
| 26.02.2025 | 18:05:50,175 | 20 | 33,90 | |
| 20 | 33,90 | |||
| 20 | 33,90 | |||
| 26.02.2025 | 18:05:12,235 | 10 | 33,90 | |
| 10 | 33,90 | |||
| 10 | 33,90 | |||
| 26.02.2025 | 18:04:12,027 | 15 | 33,90 | |
| 15 | 33,90 | |||
| 15 | 33,90 | |||
| 26.02.2025 | 18:04:02,803 | 200 | 33,90 | |
| 200 | 33,90 | |||
| 200 | 33,90 | |||
| 26.02.2025 | 18:03:25,285 | 200 | 33,90 | |
| 200 | 33,90 | |||
| 200 | 33,90 | |||
| 26.02.2025 | 18:03:25,192 | 1 300 | 33,90 | |
| 1 300 | 33,90 | |||
| 300 | 33,90 | |||
| 1 000 | 33,90 | |||
| 26.02.2025 | 18:03:20,819 | 303 | 33,86 | |
| 303 | 33,86 | |||
| 303 | 33,86 | |||
| 26.02.2025 | 18:02:56,737 | 30 | 33,90 | |
| 30 | 33,90 | |||
| 30 | 33,90 | |||
| 26.02.2025 | 18:02:49,933 | 15 | 33,90 | |
| 15 | 33,90 | |||
| 15 | 33,90 | |||
| 26.02.2025 | 18:02:29,799 | 50 | 33,90 | |
| 50 | 33,90 | |||
| 50 | 33,90 | |||
| 26.02.2025 | 18:01:37,131 | 100 | 33,90 | |
| 100 | 33,90 | |||
| 100 | 33,90 | |||
| 26.02.2025 | 18:01:01,709 | 15 | 33,90 | |
| 15 | 33,90 | |||
| 15 | 33,90 | |||
| 26.02.2025 | 18:00:07,707 | 12 | 33,90 | |
| 12 | 33,90 | |||
| 12 | 33,90 | |||
| 26.02.2025 | 18:00:06,793 | 75 | 33,90 | |
| 75 | 33,90 | |||
| 75 | 33,90 | |||
| 26.02.2025 | 18:00:05,245 | 500 | 33,90 | |
| 500 | 33,90 | |||
| 250 | 33,90 | |||
| 250 | 33,90 | |||
| 26.02.2025 | 17:59:44,856 | 50 | 33,86 | |
| 50 | 33,86 | |||
| 50 | 33,86 | |||
| 26.02.2025 | 17:59:34,604 | 120 | 33,86 | |
| 120 | 33,86 | |||
| 120 | 33,86 | |||
| 26.02.2025 | 17:58:58,575 | 147 | 33,90 | |
| 147 | 33,90 | |||
| 147 | 33,90 | |||
| 26.02.2025 | 17:58:43,196 | 10 | 33,90 | |
| 10 | 33,90 | |||
| 10 | 33,90 | |||
| 26.02.2025 | 17:58:43,127 | 1 | 33,90 | |
| 1 | 33,90 | |||
| 1 | 33,90 | |||
| 26.02.2025 | 17:58:15,066 | 200 | 33,90 | |
| 200 | 33,90 | |||
| 200 | 33,90 | |||
| 26.02.2025 | 17:58:10,084 | 10 | 33,90 | |
| 10 | 33,90 | |||
| 10 | 33,90 | |||
| 26.02.2025 | 17:58:05,225 | 150 | 33,90 | |
| 150 | 33,90 | |||
| 150 | 33,90 | |||
| 26.02.2025 | 17:58:03,807 | 50 | 33,86 | |
| 50 | 33,86 | |||
| 50 | 33,86 | |||
| 26.02.2025 | 17:57:43,159 | 50 | 33,90 | |
| 50 | 33,90 | |||
| 50 | 33,90 | |||
| 26.02.2025 | 17:57:39,314 | 1 000 | 33,86 | |
| 1 000 | 33,86 | |||
| 1 000 | 33,86 | |||
| 26.02.2025 | 17:57:38,088 | 29 | 33,90 | |
| 29 | 33,90 | |||
| 29 | 33,90 | |||
| 26.02.2025 | 17:57:32,999 | 250 | 33,90 | |
| 250 | 33,90 | |||
| 250 | 33,90 | |||
| 26.02.2025 | 17:57:28,245 | 1 750 | 33,90 | |
| 1 750 | 33,90 | |||
| 250 | 33,90 | |||
| 250 | 33,90 | |||
| 1 000 | 33,90 | |||
| 250 | 33,90 | |||
| 26.02.2025 | 17:57:23,358 | 5 | 33,90 | |
| 5 | 33,90 | |||
| 5 | 33,90 | |||
| 26.02.2025 | 17:56:57,265 | 200 | 33,90 | |
| 200 | 33,90 | |||
| 200 | 33,90 | |||
| 26.02.2025 | 17:56:55,032 | 30 | 33,90 | |
| 30 | 33,90 | |||
| 30 | 33,90 | |||
| 26.02.2025 | 17:56:41,438 | 230 | 33,86 | |
| 230 | 33,86 | |||
| 230 | 33,86 | |||
| 26.02.2025 | 17:56:38,264 | 36 | 33,86 | |
| 36 | 33,86 | |||
| 36 | 33,86 | |||
| 26.02.2025 | 17:56:34,035 | 6 | 33,86 | |
| 6 | 33,86 | |||
| 6 | 33,86 | |||
| 26.02.2025 | 17:56:09,994 | 140 | 33,90 | |
| 140 | 33,90 | |||
| 100 | 33,90 | |||
| 20 | 33,90 | |||
| 20 | 33,90 | |||
| 26.02.2025 | 17:55:31,642 | 13 | 33,88 | |
| 13 | 33,88 | |||
| 13 | 33,88 | |||
| 26.02.2025 | 17:55:31,404 | 5 | 33,83 | |
| 5 | 33,83 | |||
| 5 | 33,83 | |||
| 26.02.2025 | 17:55:11,780 | 400 | 33,83 | |
| 400 | 33,83 | |||
| 400 | 33,83 | |||
| 26.02.2025 | 17:55:11,308 | 247 | 33,86 | |
| 247 | 33,86 | |||
| 247 | 33,86 | |||
| 26.02.2025 | 17:55:07,090 | 703 | 33,86 | |
| 53 | 33,86 | |||
| 400 | 33,86 | |||
| 250 | 33,86 | |||
| 703 | 33,86 | |||
| 26.02.2025 | 17:55:01,637 | 1 000 | 33,84 | |
| 1 000 | 33,84 | |||
| 100 | 33,84 | |||
| 94 | 33,84 | |||
| 806 | 33,84 | |||
| 26.02.2025 | 17:54:31,579 | 415 | 33,83 | |
| 415 | 33,83 | |||
| 415 | 33,83 | |||
| 26.02.2025 | 17:54:26,277 | 250 | 33,84 | |
| 250 | 33,84 | |||
| 250 | 33,84 | |||
| 26.02.2025 | 17:54:21,237 | 200 | 33,83 | |
| 200 | 33,83 | |||
| 200 | 33,83 | |||
| 26.02.2025 | 17:54:17,116 | 200 | 33,83 | |
| 200 | 33,83 | |||
| 200 | 33,83 | |||
| 26.02.2025 | 17:54:09,989 | 200 | 33,83 | |
| 200 | 33,83 | |||
| 200 | 33,83 | |||
| 26.02.2025 | 17:53:58,942 | 6 | 33,84 | |
| 6 | 33,84 | |||
| 6 | 33,84 | |||
| 26.02.2025 | 17:53:50,221 | 100 | 33,84 | |
| 100 | 33,84 | |||
| 100 | 33,84 | |||
| 26.02.2025 | 17:53:47,424 | 2 000 | 33,83 | |
| 2 000 | 33,83 | |||
| 20 | 33,83 | |||
| 1 570 | 33,83 | |||
| 10 | 33,83 | |||
| 400 | 33,83 | |||
| 26.02.2025 | 17:53:36,590 | 1 000 | 33,82 | |
| 1 000 | 33,82 | |||
| 1 000 | 33,82 | |||
| 26.02.2025 | 17:53:32,068 | 1 000 | 33,82 | |
| 1 000 | 33,82 | |||
| 1 000 | 33,82 | |||
| 26.02.2025 | 17:53:21,076 | 1 250 | 33,82 | |
| 1 250 | 33,82 | |||
| 1 000 | 33,82 | |||
| 250 | 33,82 | |||
| 26.02.2025 | 17:53:16,560 | 1 000 | 33,83 | |
| 1 000 | 33,83 | |||
| 1 000 | 33,83 | |||
| 26.02.2025 | 17:53:12,642 | 750 | 33,83 | |
| 750 | 33,83 | |||
| 750 | 33,83 | |||
| 26.02.2025 | 17:53:09,494 | 175 | 33,85 | |
| 175 | 33,85 | |||
| 175 | 33,85 | |||
| 26.02.2025 | 17:53:03,308 | 29 | 33,85 | |
| 29 | 33,85 | |||
| 29 | 33,85 | |||
| 26.02.2025 | 17:52:54,380 | 680 | 33,83 | |
| 680 | 33,83 | |||
| 680 | 33,83 | |||
| 26.02.2025 | 17:52:44,123 | 1 750 | 33,84 | |
| 200 | 33,84 | |||
| 1 750 | 33,84 | |||
| 1 550 | 33,84 | |||
| 26.02.2025 | 17:52:22,857 | 1 250 | 33,85 | |
| 1 000 | 33,85 | |||
| 1 250 | 33,85 | |||
| 250 | 33,85 | |||
| 26.02.2025 | 17:52:19,097 | 1 000 | 33,85 | |
| 1 000 | 33,85 | |||
| 430 | 33,85 | |||
| 70 | 33,85 | |||
| 500 | 33,85 | |||
| 26.02.2025 | 17:51:52,360 | 1 700 | 33,86 | |
| 1 700 | 33,86 | |||
| 1 000 | 33,86 | |||
| 500 | 33,86 | |||
| 200 | 33,86 | |||
| 26.02.2025 | 17:51:50,168 | 100 | 33,89 | |
| 100 | 33,89 | |||
| 100 | 33,89 | |||
| 26.02.2025 | 17:51:48,359 | 3 | 33,86 | |
| 3 | 33,86 | |||
| 3 | 33,86 | |||
| 26.02.2025 | 17:51:31,566 | 25 | 33,90 | |
| 5 | 33,90 | |||
| 20 | 33,90 | |||
| 25 | 33,90 | |||
| 26.02.2025 | 17:51:25,548 | 147 | 33,86 | |
| 80 | 33,86 | |||
| 147 | 33,86 | |||
| 67 | 33,86 | |||
| 26.02.2025 | 17:50:57,815 | 200 | 33,86 | |
| 200 | 33,86 | |||
| 200 | 33,86 | |||
| 26.02.2025 | 17:50:48,115 | 1 720 | 33,86 | |
| 1 000 | 33,86 | |||
| 1 720 | 33,86 | |||
| 20 | 33,86 | |||
| 200 | 33,86 | |||
| 200 | 33,86 | |||
| 300 | 33,86 | |||
| 26.02.2025 | 17:50:26,343 | 211 | 33,86 | |
| 200 | 33,86 | |||
| 11 | 33,86 | |||
| 211 | 33,86 | |||
| 26.02.2025 | 17:48:30,145 | 88 | 33,92 | |
| 88 | 33,92 | |||
| 88 | 33,92 | |||
| 26.02.2025 | 17:48:00,258 | 65 | 33,86 | |
| 30 | 33,86 | |||
| 35 | 33,86 | |||
| 65 | 33,86 | |||
| 26.02.2025 | 17:47:29,925 | 100 | 33,92 | |
| 100 | 33,92 | |||
| 100 | 33,92 | |||
| 26.02.2025 | 17:47:05,406 | 500 | 33,87 | |
| 100 | 33,87 | |||
| 50 | 33,87 | |||
| 350 | 33,87 | |||
| 500 | 33,87 | |||
| 26.02.2025 | 17:47:02,598 | 135 | 33,92 | |
| 135 | 33,92 | |||
| 135 | 33,92 | |||
| 26.02.2025 | 17:46:39,775 | 3 | 33,92 | |
| 3 | 33,92 | |||
| 3 | 33,92 | |||
| 26.02.2025 | 17:46:03,820 | 1 | 33,92 | |
| 1 | 33,92 | |||
| 1 | 33,92 | |||
| 26.02.2025 | 17:45:54,747 | 30 | 33,90 | |
| 30 | 33,90 | |||
| 30 | 33,90 | |||
| 26.02.2025 | 17:45:24,706 | 132 | 33,92 | |
| 132 | 33,92 | |||
| 72 | 33,92 | |||
| 60 | 33,92 | |||
| 26.02.2025 | 17:45:24,528 | 30 | 33,92 | |
| 30 | 33,92 | |||
| 30 | 33,92 | |||
| 26.02.2025 | 17:44:40,773 | 30 | 33,92 | |
| 30 | 33,92 | |||
| 30 | 33,92 | |||
| 26.02.2025 | 17:44:37,367 | 500 | 33,90 | |
| 500 | 33,90 | |||
| 50 | 33,90 | |||
| 450 | 33,90 | |||
| 26.02.2025 | 17:44:26,446 | 500 | 33,88 | |
| 500 | 33,88 | |||
| 500 | 33,88 | |||
| 26.02.2025 | 17:43:35,493 | 100 | 33,92 | |
| 100 | 33,92 | |||
| 100 | 33,92 | |||
| 26.02.2025 | 17:43:31,423 | 120 | 33,89 | |
| 120 | 33,89 | |||
| 120 | 33,89 | |||
| 26.02.2025 | 17:43:04,380 | 40 | 33,88 | |
| 40 | 33,88 | |||
| 40 | 33,88 | |||
| 26.02.2025 | 17:42:53,977 | 150 | 33,88 | |
| 50 | 33,88 | |||
| 150 | 33,88 | |||
| 100 | 33,88 | |||
| 26.02.2025 | 17:41:57,050 | 100 | 33,92 | |
| 100 | 33,92 | |||
| 100 | 33,92 | |||
| 26.02.2025 | 17:41:16,909 | 1 | 33,92 | |
| 1 | 33,92 | |||
| 1 | 33,92 | |||
| 26.02.2025 | 17:41:03,363 | 10 | 33,92 | |
| 10 | 33,92 | |||
| 10 | 33,92 | |||
| 26.02.2025 | 17:40:36,770 | 88 | 33,89 | |
| 88 | 33,89 | |||
| 88 | 33,89 | |||
| 26.02.2025 | 17:40:36,450 | 1 | 33,89 | |
| 1 | 33,89 | |||
| 1 | 33,89 | |||
| 26.02.2025 | 17:40:21,218 | 2 | 33,92 | |
| 2 | 33,92 | |||
| 2 | 33,92 | |||
| 26.02.2025 | 17:39:12,900 | 1 | 33,91 | |
| 1 | 33,91 | |||
| 1 | 33,91 | |||
| 26.02.2025 | 17:39:01,133 | 50 | 33,91 | |
| 50 | 33,91 | |||
| 50 | 33,91 | |||
| 26.02.2025 | 17:38:55,727 | 15 | 33,91 | |
| 15 | 33,91 | |||
| 15 | 33,91 | |||
| 26.02.2025 | 17:38:39,348 | 300 | 33,91 | |
| 300 | 33,91 | |||
| 300 | 33,91 | |||
| 26.02.2025 | 17:37:59,874 | 50 | 33,92 | |
| 50 | 33,92 | |||
| 50 | 33,92 | |||
| 26.02.2025 | 17:37:25,899 | 1 000 | 33,87 | |
| 250 | 33,87 | |||
| 1 000 | 33,87 | |||
| 750 | 33,87 | |||
| 26.02.2025 | 17:37:21,097 | 50 | 33,92 | |
| 50 | 33,92 | |||
| 50 | 33,92 | |||
| 26.02.2025 | 17:37:17,207 | 1 000 | 33,87 | |
| 500 | 33,87 | |||
| 250 | 33,87 | |||
| 1 000 | 33,87 | |||
| 100 | 33,87 | |||
| 150 | 33,87 | |||
| 26.02.2025 | 17:37:15,677 | 1 400 | 33,90 | |
| 1 400 | 33,90 | |||
| 900 | 33,90 | |||
| 500 | 33,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,84 / Ask: 124,98
Umsatz: 97 366 TEUR -
Rheinmetall AG
Bid: 965,00 / Ask: 968,00
Umsatz: 67 109 TEUR -
Deutsche Telekom AG
Bid: 33,75 / Ask: 33,84
Umsatz: 48 419 TEUR -
Tesla Inc.
Bid: 277,20 / Ask: 277,50
Umsatz: 41 333 TEUR -
Siemens Energy AG
Bid: 55,40 / Ask: 55,58
Umsatz: 40 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 22:00:00
Letzte Aktualisierung:
26.02.2025 @ 22:00:00