Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

435

522

33,415

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.01.2025	14:02:37,502	36		33,89
			36	33,89
			36	33,89
16.01.2025	14:02:13,466	200		33,885
			200	33,885
			200	33,885
16.01.2025	14:00:41,429	90		33,87
			90	33,87
			90	33,87
16.01.2025	13:58:05,665	30		33,885
			30	33,885
			30	33,885
16.01.2025	13:54:50,621	2		33,875
			2	33,875
			2	33,875
16.01.2025	13:54:11,541	150		33,90
			150	33,90
			150	33,90
16.01.2025	13:51:56,669	50		33,865
			50	33,865
			50	33,865
16.01.2025	13:48:56,358	200		33,855
			200	33,855
			200	33,855
16.01.2025	13:48:28,747	16		33,835
			16	33,835
			16	33,835
16.01.2025	13:43:23,983	73		33,80
			33	33,80
			73	33,80
			40	33,80
16.01.2025	13:43:11,766	1		33,795
			1	33,795
			1	33,795
16.01.2025	13:41:41,734	300		33,79
			300	33,79
			300	33,79
16.01.2025	13:35:34,715	25		33,85
			25	33,85
			25	33,85
16.01.2025	13:34:58,770	60		33,85
			60	33,85
			60	33,85
16.01.2025	13:31:32,085	450		33,925
			450	33,925
			450	33,925
16.01.2025	13:31:17,586	1		33,96
			1	33,96
			1	33,96
16.01.2025	13:30:30,852	300		33,96
			300	33,96
			300	33,96
16.01.2025	13:29:52,501	50		33,945
			50	33,945
			50	33,945
16.01.2025	13:28:48,465	200		33,91
			200	33,91
			200	33,91
16.01.2025	13:27:30,335	70		33,91
			70	33,91
			70	33,91
16.01.2025	13:23:32,273	200		33,885
			200	33,885
			200	33,885
16.01.2025	13:23:28,851	300		33,885
			300	33,885
			300	33,885
16.01.2025	13:23:23,672	600		33,885
			600	33,885
			600	33,885
16.01.2025	13:14:43,342	27		33,875
			27	33,875
			27	33,875
16.01.2025	13:13:49,933	1		33,875
			1	33,875
			1	33,875
16.01.2025	13:11:14,836	70		33,90
			70	33,90
			70	33,90
16.01.2025	13:10:41,005	400		33,895
			400	33,895
			400	33,895
16.01.2025	13:10:12,333	600		33,895
			600	33,895
			600	33,895
16.01.2025	13:07:45,774	40		33,855
			40	33,855
			40	33,855
16.01.2025	13:04:35,416	15		33,89
			15	33,89
			15	33,89
16.01.2025	13:04:32,719	400		33,90
			400	33,90
			400	33,90
16.01.2025	12:59:49,426	400		33,90
			400	33,90
			400	33,90
16.01.2025	12:59:09,042	23		33,91
			23	33,91
			23	33,91
16.01.2025	12:55:19,695	200		33,905
			200	33,905
			200	33,905
16.01.2025	12:53:57,434	600		33,905
			600	33,905
			600	33,905
16.01.2025	12:52:46,059	300		33,91
			300	33,91
			300	33,91
16.01.2025	12:50:48,929	25		33,88
			25	33,88
			25	33,88
16.01.2025	12:49:36,838	150		33,91
			150	33,91
			150	33,91
16.01.2025	12:48:42,072	135		33,90
			135	33,90
			135	33,90
16.01.2025	12:46:49,110	10		33,88
			10	33,88
			10	33,88
16.01.2025	12:41:57,959	90		33,88
			90	33,88
			90	33,88
16.01.2025	12:41:18,448	30		33,84
			30	33,84
			30	33,84
16.01.2025	12:37:38,624	100		33,875
			100	33,875
			100	33,875
16.01.2025	12:34:40,633	30		33,89
			30	33,89
			30	33,89
16.01.2025	12:30:57,987	60		33,91
			60	33,91
			60	33,91
16.01.2025	12:29:21,563	100		33,91
			100	33,91
			100	33,91
16.01.2025	12:27:48,369	32		33,955
			32	33,955
			32	33,955
16.01.2025	12:27:43,726	100		33,95
			100	33,95
			100	33,95
16.01.2025	12:25:45,224	100		33,895
			100	33,895
			100	33,895
16.01.2025	12:23:56,192	100		33,90
			100	33,90
			100	33,90
16.01.2025	12:20:41,221	31		33,895
			31	33,895
			31	33,895
16.01.2025	12:20:12,612	100		33,885
			100	33,885
			100	33,885
16.01.2025	12:19:09,426	500		33,91
			500	33,91
			500	33,91
16.01.2025	12:19:00,695	300		33,91
			300	33,91
			300	33,91
16.01.2025	12:18:31,214	296		33,93
			296	33,93
			296	33,93
16.01.2025	12:17:55,520	150		33,91
			150	33,91
			150	33,91
16.01.2025	12:17:29,630	6		33,91
			6	33,91
			6	33,91
16.01.2025	12:16:13,318	350		33,94
			350	33,94
			350	33,94
16.01.2025	12:16:13,178	600		33,94
			600	33,94
			600	33,94
16.01.2025	12:16:07,523	300		33,94
			300	33,94
			300	33,94
16.01.2025	12:15:30,167	168		33,93
			168	33,93
			168	33,93
16.01.2025	12:15:00,556	99		33,935
			99	33,935
			99	33,935
16.01.2025	12:14:37,459	200		33,90
			200	33,90
			200	33,90
16.01.2025	12:13:59,182	20		33,88
			20	33,88
			20	33,88
16.01.2025	12:10:05,159	100		33,85
			100	33,85
			100	33,85
16.01.2025	12:07:28,854	2		33,845
			2	33,845
			2	33,845
16.01.2025	12:06:06,904	6 000		33,81
			6 000	33,81
			6 000	33,81
16.01.2025	12:06:01,833	400		33,81
			400	33,81
			400	33,81
16.01.2025	12:06:01,650	400		33,81
			400	33,81
			400	33,81
16.01.2025	12:05:57,324	600		33,81
			600	33,81
			600	33,81
16.01.2025	12:04:40,932	300		33,735
			300	33,735
			300	33,735
16.01.2025	12:03:59,232	15		33,715
			15	33,715
			15	33,715
16.01.2025	12:03:11,195	100		33,715
			100	33,715
			100	33,715
16.01.2025	12:02:22,667	300		33,71
			300	33,71
			300	33,71
16.01.2025	11:58:54,264	6		33,695
			6	33,695
			6	33,695
16.01.2025	11:58:21,821	300		33,665
			300	33,665
			300	33,665
16.01.2025	11:57:55,111	20		33,64
			20	33,64
			20	33,64
16.01.2025	11:56:50,065	500		33,665
			500	33,665
			500	33,665
16.01.2025	11:56:30,825	600		33,66
			600	33,66
			600	33,66
16.01.2025	11:55:14,087	600		33,685
			600	33,685
			600	33,685
16.01.2025	11:51:43,265	600		33,685
			600	33,685
			600	33,685
16.01.2025	11:46:47,607	150		33,695
			150	33,695
			150	33,695
16.01.2025	11:44:45,577	300		33,695
			300	33,695
			300	33,695
16.01.2025	11:43:45,804	60		33,725
			60	33,725
			60	33,725
16.01.2025	11:42:43,528	200		33,76
			200	33,76
			200	33,76
16.01.2025	11:41:44,939	130		33,725
			130	33,725
			130	33,725
16.01.2025	11:41:32,649	182		33,715
			182	33,715
			182	33,715
16.01.2025	11:38:16,396	50		33,765
			50	33,765
			50	33,765
16.01.2025	11:37:57,568	100		33,78
			100	33,78
			100	33,78
16.01.2025	11:37:40,203	130		33,78
			130	33,78
			130	33,78
16.01.2025	11:37:21,178	300		33,80
			300	33,80
			300	33,80
16.01.2025	11:34:51,120	600		33,91
			600	33,91
			600	33,91
16.01.2025	11:34:40,581	200		33,78
			200	33,78
			200	33,78
16.01.2025	11:34:37,229	600		33,78
			600	33,78
			600	33,78
16.01.2025	11:33:26,028	45		33,70
			45	33,70
			45	33,70
16.01.2025	11:33:24,396	100		33,695
			100	33,695
			100	33,695
16.01.2025	11:31:32,389	315		33,63
			315	33,63
			315	33,63
16.01.2025	11:31:30,077	600		33,63
			600	33,63
			600	33,63
16.01.2025	11:28:55,118	20		33,53
			20	33,53
			20	33,53
16.01.2025	11:26:04,300	10		33,51
			10	33,51
			10	33,51
16.01.2025	11:23:39,627	75		33,50
			75	33,50
			75	33,50
16.01.2025	11:23:33,727	250		33,50
			250	33,50
			250	33,50
16.01.2025	11:21:28,182	300		33,50
			300	33,50
			300	33,50
16.01.2025	11:20:18,972	75		33,53
			75	33,53
			75	33,53
16.01.2025	11:18:00,974	400		33,55
			400	33,55
			400	33,55
16.01.2025	11:17:36,238	400		33,55
			400	33,55
			400	33,55
16.01.2025	11:17:09,067	271		33,545
			271	33,545
			271	33,545
16.01.2025	11:16:52,499	400		33,545
			400	33,545
			400	33,545
16.01.2025	11:16:48,367	20		33,545
			20	33,545
			20	33,545
16.01.2025	11:12:48,887	580		33,495
			580	33,495
			580	33,495
16.01.2025	11:11:48,662	30		33,56
			30	33,56
			30	33,56
16.01.2025	11:10:52,432	400		33,55
			400	33,55
			400	33,55
16.01.2025	11:09:33,135	500		33,49
			500	33,49
			500	33,49
16.01.2025	11:09:15,231	1		33,49
			1	33,49
			1	33,49
16.01.2025	11:09:05,037	100		33,505
			100	33,505
			100	33,505
16.01.2025	11:08:17,705	1		33,495
			1	33,495
			1	33,495
16.01.2025	11:07:29,406	400		33,45
			400	33,45
			400	33,45
16.01.2025	11:07:28,000	400		33,45
			400	33,45
			400	33,45
16.01.2025	11:06:12,152	100		33,495
			100	33,495
			100	33,495
16.01.2025	10:58:50,302	50		33,555
			50	33,555
			50	33,555
16.01.2025	10:54:47,147	15		33,575
			15	33,575
			15	33,575
16.01.2025	10:54:08,968	1		33,59
			1	33,59
			1	33,59
16.01.2025	10:51:38,244	183		33,59
			183	33,59
			183	33,59
16.01.2025	10:51:35,684	2 097		33,59
			2 097	33,59
			600	33,59
			1 497	33,59
16.01.2025	10:51:26,129	600		33,59
			600	33,59
			600	33,59
16.01.2025	10:50:35,532	4		33,57
			4	33,57
			4	33,57
16.01.2025	10:47:55,109	100		33,54
			100	33,54
			100	33,54
16.01.2025	10:47:18,447	40		33,54
			40	33,54
			40	33,54
16.01.2025	10:46:45,525	200		33,53
			200	33,53
			200	33,53
16.01.2025	10:44:40,896	75		33,50
			75	33,50
			75	33,50
16.01.2025	10:43:48,780	165		33,52
			165	33,52
			165	33,52
16.01.2025	10:42:10,607	3		33,475
			3	33,475
			3	33,475
16.01.2025	10:39:36,232	3		33,51
			3	33,51
			3	33,51
16.01.2025	10:37:17,954	100		33,485
			100	33,485
			100	33,485
16.01.2025	10:36:43,099	65		33,47
			65	33,47
			65	33,47
16.01.2025	10:36:31,247	50		33,44
			50	33,44
			50	33,44
16.01.2025	10:36:15,124	3 584		33,50
			100	33,50
			500	33,50
			3 584	33,50
			2 984	33,50
16.01.2025	10:36:08,353	400		33,50
			400	33,50
			400	33,50
16.01.2025	10:36:06,004	400		33,50
			400	33,50
			400	33,50
16.01.2025	10:36:02,043	500		33,50
			500	33,50
			184	33,50
			316	33,50
16.01.2025	10:32:54,509	10		33,53
			10	33,53
			10	33,53
16.01.2025	10:32:10,932	3		33,52
			3	33,52
			3	33,52
16.01.2025	10:30:24,104	5		33,535
			5	33,535
			5	33,535
16.01.2025	10:30:14,866	3		33,555
			3	33,555
			3	33,555
16.01.2025	10:30:11,328	4 000		33,555
			4 000	33,555
			4 000	33,555
16.01.2025	10:30:00,255	600		33,54
			600	33,54
			600	33,54
16.01.2025	10:29:52,529	2 297		33,56
			1 497	33,56
			600	33,56
			200	33,56
			2 297	33,56
16.01.2025	10:29:35,816	500		33,56
			500	33,56
			500	33,56
16.01.2025	10:29:30,202	600		33,56
			600	33,56
			600	33,56
16.01.2025	10:24:28,789	400		33,635
			400	33,635
			400	33,635
16.01.2025	10:24:26,488	600		33,635
			600	33,635
			600	33,635
16.01.2025	10:24:25,189	600		33,635
			600	33,635
			600	33,635
16.01.2025	10:24:21,669	600		33,635
			600	33,635
			600	33,635
16.01.2025	10:23:58,182	600		33,65
			600	33,65
			600	33,65
16.01.2025	10:23:36,044	9		33,655
			9	33,655
			9	33,655
16.01.2025	10:22:01,928	5		33,655
			5	33,655
			5	33,655
16.01.2025	10:17:26,885	1		33,66
			1	33,66
			1	33,66
16.01.2025	10:17:17,230	5		33,66
			5	33,66
			5	33,66
16.01.2025	10:17:15,601	17		33,66
			17	33,66
			17	33,66
16.01.2025	10:17:01,924	455		33,66
			455	33,66
			455	33,66
16.01.2025	10:16:56,072	545		33,66
			545	33,66
			45	33,66
			500	33,66
16.01.2025	10:15:59,633	500		33,65
			500	33,65
			500	33,65
16.01.2025	10:15:20,340	500		33,635
			500	33,635
			500	33,635
16.01.2025	10:13:09,546	150		33,60
			150	33,60
			150	33,60
16.01.2025	10:12:35,886	250		33,625
			250	33,625
			250	33,625
16.01.2025	10:12:23,083	64		33,63
			64	33,63
			64	33,63
16.01.2025	10:11:06,935	300		33,60
			300	33,60
			300	33,60
16.01.2025	10:11:03,459	600		33,60
			600	33,60
			600	33,60
16.01.2025	10:10:41,173	400		33,60
			400	33,60
			400	33,60
16.01.2025	10:10:38,012	50		33,585
			50	33,585
			50	33,585
16.01.2025	10:10:06,387	900		33,585
			900	33,585
			150	33,585
			600	33,585
			150	33,585
16.01.2025	10:10:02,962	600		33,585
			600	33,585
			600	33,585
16.01.2025	10:10:02,857	400		33,60
			400	33,60
			400	33,60
16.01.2025	10:09:48,627	600		33,60
			600	33,60
			600	33,60
16.01.2025	10:09:28,973	320		33,63
			320	33,63
			320	33,63
16.01.2025	10:08:50,918	600		33,62
			600	33,62
			600	33,62
16.01.2025	10:07:54,332	50		33,635
			50	33,635
			50	33,635
16.01.2025	10:06:55,997	125		33,67
			125	33,67
			125	33,67
16.01.2025	10:04:14,716	35		33,65
			35	33,65
			35	33,65
16.01.2025	10:03:44,760	98		33,645
			98	33,645
			98	33,645
16.01.2025	10:03:04,796	100		33,67
			100	33,67
			100	33,67
16.01.2025	10:02:46,868	300		33,665
			300	33,665
			300	33,665
16.01.2025	10:02:46,416	300		33,665
			300	33,665
			300	33,665
16.01.2025	09:58:18,231	80		33,665
			80	33,665
			80	33,665
16.01.2025	09:57:48,700	300		33,675
			300	33,675
			300	33,675
16.01.2025	09:56:02,946	50		33,685
			50	33,685
			50	33,685
16.01.2025	09:55:32,117	90		33,68
			90	33,68
			90	33,68
16.01.2025	09:54:50,827	19		33,665
			19	33,665
			19	33,665
16.01.2025	09:53:18,001	23		33,685
			23	33,685
			23	33,685
16.01.2025	09:50:55,536	300		33,695
			300	33,695
			300	33,695
16.01.2025	09:50:47,033	500		33,69
			500	33,69
			500	33,69
16.01.2025	09:49:03,145	40		33,67
			40	33,67
			40	33,67
16.01.2025	09:47:54,968	35		33,71
			35	33,71
			35	33,71
16.01.2025	09:47:46,289	4		33,745
			4	33,745
			4	33,745
16.01.2025	09:43:40,104	50		33,705
			50	33,705
			50	33,705
16.01.2025	09:43:23,206	50		33,70
			50	33,70
			50	33,70
16.01.2025	09:42:15,227	148		33,675
			148	33,675
			148	33,675
16.01.2025	09:40:36,099	300		33,67
			300	33,67
			300	33,67
16.01.2025	09:39:26,093	100		33,68
			100	33,68
			100	33,68
16.01.2025	09:38:33,226	250		33,70
			250	33,70
			250	33,70
16.01.2025	09:36:31,066	50		33,72
			50	33,72
			50	33,72
16.01.2025	09:35:43,219	300		33,725
			300	33,725
			300	33,725
16.01.2025	09:32:45,617	30		33,735
			30	33,735
			30	33,735
16.01.2025	09:32:09,843	200		33,745
			200	33,745
			200	33,745
16.01.2025	09:31:58,245	300		33,745
			300	33,745
			300	33,745
16.01.2025	09:31:40,643	100		33,73
			100	33,73
			100	33,73
16.01.2025	09:31:11,731	7		33,725
			7	33,725
			7	33,725
16.01.2025	09:30:19,495	2		33,735
			2	33,735
			2	33,735
16.01.2025	09:30:07,896	246		33,785
			246	33,785
			246	33,785
16.01.2025	09:30:07,748	600		33,785
			600	33,785
			600	33,785
16.01.2025	09:30:07,566	300		33,785
			300	33,785
			300	33,785
16.01.2025	09:30:07,409	300		33,785
			200	33,785
			100	33,785
			300	33,785
16.01.2025	09:30:07,275	300		33,785
			146	33,785
			300	33,785
			154	33,785
16.01.2025	09:30:00,992	495		33,77
			495	33,77
			450	33,77
			45	33,77
16.01.2025	09:29:54,757	600		33,765
			600	33,765
			600	33,765
16.01.2025	09:29:26,624	300		33,825
			300	33,825
			300	33,825
16.01.2025	09:28:16,510	17		33,865
			17	33,865
			17	33,865
16.01.2025	09:26:34,660	5		33,84
			5	33,84
			5	33,84
16.01.2025	09:26:09,243	117		33,855
			117	33,855
			117	33,855
16.01.2025	09:24:25,674	1		33,82
			1	33,82
			1	33,82
16.01.2025	09:23:54,751	12		33,82
			12	33,82
			12	33,82
16.01.2025	09:23:26,702	130		33,84
			130	33,84
			130	33,84
16.01.2025	09:23:15,530	1		33,845
			1	33,845
			1	33,845
16.01.2025	09:23:06,480	500		33,885
			500	33,885
			500	33,885
16.01.2025	09:23:03,795	150		33,865
			50	33,865
			100	33,865
			150	33,865
16.01.2025	09:22:34,822	500		33,90
			500	33,90
			500	33,90
16.01.2025	09:20:18,303	130		33,845
			130	33,845
			130	33,845
16.01.2025	09:19:44,935	1 600		33,79
			300	33,79
			1 300	33,79
			1 600	33,79
16.01.2025	09:19:21,224	400		33,79
			400	33,79
			400	33,79
16.01.2025	09:18:31,616	1		33,845
			1	33,845
			1	33,845
16.01.2025	09:18:25,584	1		33,855
			1	33,855
			1	33,855
16.01.2025	09:18:03,074	30		33,84
			30	33,84
			30	33,84
16.01.2025	09:18:02,994	1 300		33,85
			122	33,85
			300	33,85
			4	33,85
			1 174	33,85
			1 000	33,85
16.01.2025	09:16:58,852	500		33,885
			500	33,885
			500	33,885
16.01.2025	09:16:13,138	25		34,00
			25	34,00
			25	34,00
16.01.2025	09:15:51,071	170		33,98
			170	33,98
			170	33,98
16.01.2025	09:15:50,632	100		33,98
			100	33,98
			100	33,98
16.01.2025	09:15:47,759	600		33,98
			600	33,98
			600	33,98
16.01.2025	09:15:45,466	300		33,98
			300	33,98
			300	33,98
16.01.2025	09:15:43,521	29		33,99
			29	33,99
			29	33,99
16.01.2025	09:15:36,610	25		33,97
			25	33,97
			25	33,97
16.01.2025	09:14:21,693	40		34,055
			40	34,055
			40	34,055
16.01.2025	09:13:45,614	225		34,095
			225	34,095
			225	34,095
16.01.2025	09:13:13,935	200		34,105
			200	34,105
			200	34,105
16.01.2025	09:13:10,878	300		34,105
			300	34,105
			300	34,105
16.01.2025	09:13:10,023	300		34,105
			300	34,105
			300	34,105
16.01.2025	09:13:07,107	300		34,105
			300	34,105
			300	34,105
16.01.2025	09:13:00,125	300		34,115
			300	34,115
			300	34,115
16.01.2025	09:12:47,903	70		34,11
			70	34,11
			70	34,11
16.01.2025	09:12:44,631	146		34,13
			146	34,13
			146	34,13
16.01.2025	09:11:45,958	20		34,07
			20	34,07
			20	34,07
16.01.2025	09:11:37,644	25		34,04
			25	34,04
			25	34,04
16.01.2025	09:11:36,341	70		34,055
			70	34,055
			70	34,055
16.01.2025	09:11:11,659	100		33,98
			100	33,98
			100	33,98
16.01.2025	09:09:56,370	50		34,09
			50	34,09
			50	34,09
16.01.2025	09:09:55,252	40		34,085
			40	34,085
			40	34,085
16.01.2025	09:09:04,999	110		34,075
			110	34,075
			110	34,075
16.01.2025	09:06:38,504	24		33,94
			24	33,94
			24	33,94
16.01.2025	09:06:37,051	1 000		33,99
			1 000	33,99
			1 000	33,99
16.01.2025	09:06:34,567	5 588		34,00
			5 200	34,00
			388	34,00
			1 497	34,00
			4 091	34,00
16.01.2025	09:06:26,672	300		34,00
			300	34,00
			300	34,00
16.01.2025	09:06:13,278	600		34,00
			600	34,00
			600	34,00
16.01.2025	09:05:18,397	50		34,095
			50	34,095
			50	34,095
16.01.2025	09:05:11,567	298		34,095
			298	34,095
			298	34,095
16.01.2025	09:05:11,395	300		34,095
			300	34,095
			300	34,095
16.01.2025	09:05:09,607	1 100		34,12
			1 100	34,12
			1 100	34,12
16.01.2025	09:05:04,706	300		34,105
			300	34,105
			300	34,105
16.01.2025	09:04:58,324	600		34,095
			600	34,095
			600	34,095
16.01.2025	09:04:01,141	600		34,095
			600	34,095
			600	34,095
16.01.2025	09:03:03,742	400		34,205
			400	34,205
			400	34,205
16.01.2025	09:03:00,994	40		34,255
			40	34,255
			40	34,255
16.01.2025	09:02:57,509	600		34,21
			600	34,21
			600	34,21
16.01.2025	09:02:54,215	40		34,28
			40	34,28
			40	34,28
16.01.2025	09:02:53,965	300		34,26
			300	34,26
			300	34,26
16.01.2025	09:02:53,924	230		34,25
			230	34,25
			230	34,25
16.01.2025	09:02:50,297	300		34,25
			30	34,25
			250	34,25
			300	34,25
			20	34,25
16.01.2025	09:02:47,612	180		34,24
			130	34,24
			50	34,24
			180	34,24
16.01.2025	09:02:47,529	31		34,22
			31	34,22
			31	34,22
16.01.2025	09:02:47,419	300		34,22
			300	34,22
			300	34,22
16.01.2025	09:02:47,218	2 000		34,22
			30	34,22
			299	34,22
			100	34,22
			200	34,22
			512	34,22
			200	34,22
			119	34,22
			2 000	34,22
			40	34,22
			400	34,22
			100	34,22
16.01.2025	09:02:02,146	2 248		34,16
			168	34,16
			100	34,16
			200	34,16
			10	34,16
			2 000	34,16
			150	34,16
			248	34,16
			400	34,16
			1 200	34,16
			20	34,16
16.01.2025	09:01:12,898	1 000		34,10
			1 000	34,10
			1 000	34,10
16.01.2025	09:01:09,286	6 991		34,10
			6	34,10
			300	34,10
			1 000	34,10
			300	34,10
			1 000	34,10
			40	34,10
			100	34,10
			180	34,10
			962	34,10
			30	34,10
			4 000	34,10
			35	34,10
			29	34,10
			1 000	34,10
			3 000	34,10
			1 000	34,10
			1 000	34,10
16.01.2025	08:55:52,968	400		34,095
			400	34,095
			400	34,095
16.01.2025	08:53:56,711	191		34,095
			191	34,095
			191	34,095
16.01.2025	08:53:55,995	400		34,095
			400	34,095
			400	34,095
16.01.2025	08:53:11,723	409		34,095
			400	34,095
			409	34,095
			9	34,095
16.01.2025	08:52:55,812	4 361		34,05
			125	34,05
			4 256	34,05
			3 900	34,05
			30	34,05
			6	34,05
			100	34,05
			200	34,05
			100	34,05
			5	34,05
16.01.2025	08:48:34,490	400		34,045
			400	34,045
			400	34,045
16.01.2025	08:48:16,007	100		34,04
			100	34,04
			100	34,04
16.01.2025	08:47:59,418	400		34,045
			400	34,045
			400	34,045
16.01.2025	08:46:47,794	400		34,045
			400	34,045
			400	34,045
16.01.2025	08:46:13,657	3 000		34,045
			3 000	34,045
			3 000	34,045
16.01.2025	08:46:08,046	400		34,04
			400	34,04
			400	34,04
16.01.2025	08:46:00,020	400		34,03
			400	34,03
			400	34,03
16.01.2025	08:45:49,374	403		34,025
			3	34,025
			403	34,025
			400	34,025
16.01.2025	08:42:11,103	156		34,025
			156	34,025
			156	34,025
16.01.2025	08:40:40,357	40		34,025
			40	34,025
			40	34,025
16.01.2025	08:37:31,577	1		33,98
			1	33,98
			1	33,98
16.01.2025	08:37:26,036	1 724		34,00
			600	34,00
			100	34,00
			50	34,00
			1 000	34,00
			100	34,00
			1 124	34,00
			20	34,00
			300	34,00
			100	34,00
			54	34,00
16.01.2025	08:36:49,169	400		33,995
			400	33,995
			400	33,995
16.01.2025	08:35:32,922	100		33,995
			100	33,995
			100	33,995
16.01.2025	08:35:08,822	300		33,995
			300	33,995
			300	33,995
16.01.2025	08:34:54,520	120		33,995
			120	33,995
			120	33,995
16.01.2025	08:34:50,074	66		33,975
			66	33,975
			66	33,975
16.01.2025	08:34:13,615	250		33,995
			250	33,995
			250	33,995
16.01.2025	08:33:03,915	60		33,995
			60	33,995
			60	33,995
16.01.2025	08:32:26,187	20		33,995
			20	33,995
			20	33,995
16.01.2025	08:31:08,237	20		33,995
			20	33,995
			20	33,995
16.01.2025	08:30:23,486	400		33,98
			400	33,98
			400	33,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 681,20 / Ask: 682,40
Stückzahl: 104 931
+4,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.01.2025 @ 20:38:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung