Block Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
454
757
88,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 16:12:34,730 | 17 | 86,31 | |
| 17 | 86,31 | |||
| 17 | 86,31 | |||
| 21.11.2024 | 16:11:23,542 | 81 | 86,39 | |
| 81 | 86,39 | |||
| 81 | 86,39 | |||
| 21.11.2024 | 16:09:52,253 | 30 | 86,50 | |
| 30 | 86,50 | |||
| 30 | 86,50 | |||
| 21.11.2024 | 16:09:26,304 | 23 | 86,32 | |
| 23 | 86,32 | |||
| 23 | 86,32 | |||
| 21.11.2024 | 16:06:18,678 | 50 | 86,28 | |
| 50 | 86,28 | |||
| 50 | 86,28 | |||
| 21.11.2024 | 16:05:05,312 | 1 | 86,39 | |
| 1 | 86,39 | |||
| 1 | 86,39 | |||
| 21.11.2024 | 16:02:37,892 | 155 | 86,26 | |
| 155 | 86,26 | |||
| 155 | 86,26 | |||
| 21.11.2024 | 16:02:30,041 | 600 | 86,26 | |
| 600 | 86,26 | |||
| 600 | 86,26 | |||
| 21.11.2024 | 16:01:33,465 | 58 | 86,21 | |
| 58 | 86,21 | |||
| 58 | 86,21 | |||
| 21.11.2024 | 16:01:18,043 | 10 | 86,23 | |
| 10 | 86,23 | |||
| 10 | 86,23 | |||
| 21.11.2024 | 16:00:31,450 | 15 | 86,18 | |
| 15 | 86,18 | |||
| 15 | 86,18 | |||
| 21.11.2024 | 16:00:19,056 | 50 | 86,10 | |
| 50 | 86,10 | |||
| 50 | 86,10 | |||
| 21.11.2024 | 15:58:04,810 | 55 | 86,01 | |
| 55 | 86,01 | |||
| 55 | 86,01 | |||
| 21.11.2024 | 15:56:14,664 | 30 | 86,13 | |
| 30 | 86,13 | |||
| 30 | 86,13 | |||
| 21.11.2024 | 15:55:32,701 | 35 | 86,16 | |
| 35 | 86,16 | |||
| 35 | 86,16 | |||
| 21.11.2024 | 15:51:43,810 | 12 | 86,17 | |
| 12 | 86,17 | |||
| 12 | 86,17 | |||
| 21.11.2024 | 15:51:21,088 | 44 | 86,08 | |
| 44 | 86,08 | |||
| 44 | 86,08 | |||
| 21.11.2024 | 15:51:04,935 | 25 | 86,09 | |
| 25 | 86,09 | |||
| 25 | 86,09 | |||
| 21.11.2024 | 15:51:00,998 | 155 | 86,10 | |
| 155 | 86,10 | |||
| 155 | 86,10 | |||
| 21.11.2024 | 15:50:00,249 | 600 | 85,94 | |
| 600 | 85,94 | |||
| 600 | 85,94 | |||
| 21.11.2024 | 15:49:31,377 | 2 | 86,07 | |
| 2 | 86,07 | |||
| 2 | 86,07 | |||
| 21.11.2024 | 15:49:04,049 | 50 | 85,93 | |
| 50 | 85,93 | |||
| 50 | 85,93 | |||
| 21.11.2024 | 15:48:46,158 | 35 | 85,98 | |
| 35 | 85,98 | |||
| 35 | 85,98 | |||
| 21.11.2024 | 15:48:27,785 | 60 | 85,93 | |
| 60 | 85,93 | |||
| 60 | 85,93 | |||
| 21.11.2024 | 15:46:25,913 | 7 | 85,76 | |
| 7 | 85,76 | |||
| 7 | 85,76 | |||
| 21.11.2024 | 15:46:11,049 | 1 | 85,64 | |
| 1 | 85,64 | |||
| 1 | 85,64 | |||
| 21.11.2024 | 15:44:54,647 | 23 | 85,83 | |
| 23 | 85,83 | |||
| 23 | 85,83 | |||
| 21.11.2024 | 15:44:49,091 | 50 | 85,84 | |
| 50 | 85,84 | |||
| 50 | 85,84 | |||
| 21.11.2024 | 15:43:26,335 | 23 | 85,84 | |
| 23 | 85,84 | |||
| 23 | 85,84 | |||
| 21.11.2024 | 15:42:48,314 | 12 | 85,85 | |
| 12 | 85,85 | |||
| 12 | 85,85 | |||
| 21.11.2024 | 15:40:36,833 | 29 | 85,63 | |
| 29 | 85,63 | |||
| 29 | 85,63 | |||
| 21.11.2024 | 15:37:09,763 | 55 | 85,66 | |
| 55 | 85,66 | |||
| 55 | 85,66 | |||
| 21.11.2024 | 15:36:37,235 | 30 | 85,31 | |
| 30 | 85,31 | |||
| 30 | 85,31 | |||
| 21.11.2024 | 15:36:18,286 | 2 | 85,21 | |
| 2 | 85,21 | |||
| 2 | 85,21 | |||
| 21.11.2024 | 15:35:44,073 | 200 | 85,50 | |
| 200 | 85,50 | |||
| 191 | 85,50 | |||
| 9 | 85,50 | |||
| 21.11.2024 | 15:34:36,849 | 150 | 85,73 | |
| 150 | 85,73 | |||
| 150 | 85,73 | |||
| 21.11.2024 | 15:34:34,436 | 10 | 85,80 | |
| 10 | 85,80 | |||
| 10 | 85,80 | |||
| 21.11.2024 | 15:34:29,291 | 10 | 85,87 | |
| 10 | 85,87 | |||
| 10 | 85,87 | |||
| 21.11.2024 | 15:34:16,664 | 5 | 85,68 | |
| 5 | 85,68 | |||
| 5 | 85,68 | |||
| 21.11.2024 | 15:34:16,622 | 158 | 86,00 | |
| 50 | 86,00 | |||
| 158 | 86,00 | |||
| 10 | 86,00 | |||
| 28 | 86,00 | |||
| 20 | 86,00 | |||
| 50 | 86,00 | |||
| 21.11.2024 | 15:34:06,552 | 50 | 86,05 | |
| 50 | 86,05 | |||
| 50 | 86,05 | |||
| 21.11.2024 | 15:33:34,379 | 35 | 86,36 | |
| 35 | 86,36 | |||
| 35 | 86,36 | |||
| 21.11.2024 | 15:33:31,819 | 50 | 86,38 | |
| 50 | 86,38 | |||
| 50 | 86,38 | |||
| 21.11.2024 | 15:32:58,929 | 70 | 86,48 | |
| 70 | 86,48 | |||
| 70 | 86,48 | |||
| 21.11.2024 | 15:32:39,117 | 20 | 86,50 | |
| 20 | 86,50 | |||
| 20 | 86,50 | |||
| 21.11.2024 | 15:32:08,451 | 5 | 86,36 | |
| 5 | 86,36 | |||
| 5 | 86,36 | |||
| 21.11.2024 | 15:31:22,985 | 3 | 86,23 | |
| 3 | 86,23 | |||
| 3 | 86,23 | |||
| 21.11.2024 | 15:31:14,777 | 5 | 86,40 | |
| 5 | 86,40 | |||
| 5 | 86,40 | |||
| 21.11.2024 | 15:28:40,379 | 4 | 86,42 | |
| 4 | 86,42 | |||
| 4 | 86,42 | |||
| 21.11.2024 | 15:27:59,467 | 10 | 86,56 | |
| 10 | 86,56 | |||
| 10 | 86,56 | |||
| 21.11.2024 | 15:27:57,758 | 5 | 86,56 | |
| 5 | 86,56 | |||
| 5 | 86,56 | |||
| 21.11.2024 | 15:27:07,159 | 10 | 86,58 | |
| 10 | 86,58 | |||
| 10 | 86,58 | |||
| 21.11.2024 | 15:23:33,086 | 2 | 86,21 | |
| 2 | 86,21 | |||
| 2 | 86,21 | |||
| 21.11.2024 | 15:21:33,632 | 15 | 86,56 | |
| 15 | 86,56 | |||
| 15 | 86,56 | |||
| 21.11.2024 | 15:20:32,068 | 100 | 86,54 | |
| 100 | 86,54 | |||
| 100 | 86,54 | |||
| 21.11.2024 | 15:18:14,926 | 15 | 86,52 | |
| 15 | 86,52 | |||
| 15 | 86,52 | |||
| 21.11.2024 | 15:13:34,283 | 15 | 86,30 | |
| 15 | 86,30 | |||
| 15 | 86,30 | |||
| 21.11.2024 | 15:09:44,218 | 12 | 86,46 | |
| 12 | 86,46 | |||
| 12 | 86,46 | |||
| 21.11.2024 | 15:08:33,425 | 100 | 86,32 | |
| 100 | 86,32 | |||
| 100 | 86,32 | |||
| 21.11.2024 | 15:08:31,270 | 50 | 86,32 | |
| 50 | 86,32 | |||
| 50 | 86,32 | |||
| 21.11.2024 | 15:08:25,510 | 150 | 86,33 | |
| 150 | 86,33 | |||
| 150 | 86,33 | |||
| 21.11.2024 | 15:04:37,002 | 150 | 86,32 | |
| 150 | 86,32 | |||
| 150 | 86,32 | |||
| 21.11.2024 | 15:03:27,209 | 3 | 86,20 | |
| 3 | 86,20 | |||
| 3 | 86,20 | |||
| 21.11.2024 | 15:02:55,021 | 2 | 86,19 | |
| 2 | 86,19 | |||
| 2 | 86,19 | |||
| 21.11.2024 | 14:59:55,139 | 11 | 86,35 | |
| 11 | 86,35 | |||
| 11 | 86,35 | |||
| 21.11.2024 | 14:57:09,711 | 100 | 86,33 | |
| 100 | 86,33 | |||
| 100 | 86,33 | |||
| 21.11.2024 | 14:57:09,559 | 150 | 86,33 | |
| 150 | 86,33 | |||
| 150 | 86,33 | |||
| 21.11.2024 | 14:57:09,383 | 150 | 86,33 | |
| 150 | 86,33 | |||
| 150 | 86,33 | |||
| 21.11.2024 | 14:56:03,582 | 150 | 86,33 | |
| 150 | 86,33 | |||
| 150 | 86,33 | |||
| 21.11.2024 | 14:54:21,523 | 13 | 86,58 | |
| 13 | 86,58 | |||
| 13 | 86,58 | |||
| 21.11.2024 | 14:53:30,802 | 10 | 86,42 | |
| 10 | 86,42 | |||
| 10 | 86,42 | |||
| 21.11.2024 | 14:51:11,168 | 60 | 86,71 | |
| 60 | 86,71 | |||
| 60 | 86,71 | |||
| 21.11.2024 | 14:48:18,659 | 10 | 86,49 | |
| 10 | 86,49 | |||
| 10 | 86,49 | |||
| 21.11.2024 | 14:48:14,314 | 6 | 86,47 | |
| 6 | 86,47 | |||
| 6 | 86,47 | |||
| 21.11.2024 | 14:45:52,775 | 23 | 86,72 | |
| 23 | 86,72 | |||
| 23 | 86,72 | |||
| 21.11.2024 | 14:45:03,709 | 8 | 86,72 | |
| 8 | 86,72 | |||
| 8 | 86,72 | |||
| 21.11.2024 | 14:43:41,196 | 25 | 86,70 | |
| 25 | 86,70 | |||
| 25 | 86,70 | |||
| 21.11.2024 | 14:43:29,724 | 30 | 86,71 | |
| 30 | 86,71 | |||
| 30 | 86,71 | |||
| 21.11.2024 | 14:42:44,568 | 6 | 86,73 | |
| 6 | 86,73 | |||
| 6 | 86,73 | |||
| 21.11.2024 | 14:42:00,095 | 28 | 86,71 | |
| 28 | 86,71 | |||
| 28 | 86,71 | |||
| 21.11.2024 | 14:37:36,629 | 25 | 86,79 | |
| 25 | 86,79 | |||
| 25 | 86,79 | |||
| 21.11.2024 | 14:36:01,680 | 25 | 86,81 | |
| 25 | 86,81 | |||
| 25 | 86,81 | |||
| 21.11.2024 | 14:32:57,105 | 20 | 86,84 | |
| 20 | 86,84 | |||
| 20 | 86,84 | |||
| 21.11.2024 | 14:27:31,295 | 172 | 86,84 | |
| 172 | 86,84 | |||
| 172 | 86,84 | |||
| 21.11.2024 | 14:27:10,240 | 58 | 86,84 | |
| 58 | 86,84 | |||
| 58 | 86,84 | |||
| 21.11.2024 | 14:27:07,694 | 25 | 86,84 | |
| 25 | 86,84 | |||
| 25 | 86,84 | |||
| 21.11.2024 | 14:23:59,226 | 19 | 86,80 | |
| 19 | 86,80 | |||
| 19 | 86,80 | |||
| 21.11.2024 | 14:23:47,468 | 125 | 86,47 | |
| 125 | 86,47 | |||
| 125 | 86,47 | |||
| 21.11.2024 | 14:23:42,769 | 30 | 86,80 | |
| 30 | 86,80 | |||
| 30 | 86,80 | |||
| 21.11.2024 | 14:22:54,276 | 55 | 86,84 | |
| 55 | 86,84 | |||
| 55 | 86,84 | |||
| 21.11.2024 | 14:22:38,475 | 35 | 86,84 | |
| 35 | 86,84 | |||
| 35 | 86,84 | |||
| 21.11.2024 | 14:19:37,588 | 20 | 86,71 | |
| 20 | 86,71 | |||
| 20 | 86,71 | |||
| 21.11.2024 | 14:19:31,320 | 5 | 86,71 | |
| 5 | 86,71 | |||
| 5 | 86,71 | |||
| 21.11.2024 | 14:18:35,178 | 84 | 86,44 | |
| 84 | 86,44 | |||
| 84 | 86,44 | |||
| 21.11.2024 | 14:17:16,975 | 60 | 86,72 | |
| 60 | 86,72 | |||
| 60 | 86,72 | |||
| 21.11.2024 | 14:17:08,006 | 9 | 86,72 | |
| 9 | 86,72 | |||
| 9 | 86,72 | |||
| 21.11.2024 | 14:16:16,842 | 60 | 86,76 | |
| 60 | 86,76 | |||
| 60 | 86,76 | |||
| 21.11.2024 | 14:15:48,640 | 11 | 86,73 | |
| 11 | 86,73 | |||
| 11 | 86,73 | |||
| 21.11.2024 | 14:12:30,038 | 12 | 86,71 | |
| 12 | 86,71 | |||
| 12 | 86,71 | |||
| 21.11.2024 | 14:11:57,541 | 125 | 86,40 | |
| 125 | 86,40 | |||
| 125 | 86,40 | |||
| 21.11.2024 | 14:10:44,692 | 1 | 86,54 | |
| 1 | 86,54 | |||
| 1 | 86,54 | |||
| 21.11.2024 | 14:03:33,693 | 2 | 86,55 | |
| 2 | 86,55 | |||
| 2 | 86,55 | |||
| 21.11.2024 | 14:03:18,745 | 17 | 86,54 | |
| 17 | 86,54 | |||
| 17 | 86,54 | |||
| 21.11.2024 | 13:57:04,214 | 20 | 86,72 | |
| 20 | 86,72 | |||
| 20 | 86,72 | |||
| 21.11.2024 | 13:54:28,385 | 15 | 86,30 | |
| 15 | 86,30 | |||
| 15 | 86,30 | |||
| 21.11.2024 | 13:53:56,055 | 13 | 86,29 | |
| 13 | 86,29 | |||
| 13 | 86,29 | |||
| 21.11.2024 | 13:53:29,403 | 3 | 86,18 | |
| 3 | 86,18 | |||
| 3 | 86,18 | |||
| 21.11.2024 | 13:53:03,520 | 1 | 86,29 | |
| 1 | 86,29 | |||
| 1 | 86,29 | |||
| 21.11.2024 | 13:52:15,482 | 12 | 86,18 | |
| 12 | 86,18 | |||
| 12 | 86,18 | |||
| 21.11.2024 | 13:51:01,474 | 500 | 86,50 | |
| 500 | 86,50 | |||
| 500 | 86,50 | |||
| 21.11.2024 | 13:49:16,484 | 86 | 86,56 | |
| 86 | 86,56 | |||
| 86 | 86,56 | |||
| 21.11.2024 | 13:46:53,111 | 80 | 86,64 | |
| 80 | 86,64 | |||
| 80 | 86,64 | |||
| 21.11.2024 | 13:46:37,039 | 10 | 86,65 | |
| 10 | 86,65 | |||
| 10 | 86,65 | |||
| 21.11.2024 | 13:45:12,924 | 12 | 86,62 | |
| 12 | 86,62 | |||
| 12 | 86,62 | |||
| 21.11.2024 | 13:43:51,555 | 20 | 86,71 | |
| 20 | 86,71 | |||
| 20 | 86,71 | |||
| 21.11.2024 | 13:42:53,485 | 4 | 86,60 | |
| 4 | 86,60 | |||
| 4 | 86,60 | |||
| 21.11.2024 | 13:40:32,145 | 100 | 86,71 | |
| 100 | 86,71 | |||
| 100 | 86,71 | |||
| 21.11.2024 | 13:39:26,041 | 8 | 86,73 | |
| 8 | 86,73 | |||
| 8 | 86,73 | |||
| 21.11.2024 | 13:39:03,633 | 30 | 86,74 | |
| 30 | 86,74 | |||
| 30 | 86,74 | |||
| 21.11.2024 | 13:36:24,278 | 80 | 86,85 | |
| 80 | 86,85 | |||
| 80 | 86,85 | |||
| 21.11.2024 | 13:33:30,994 | 10 | 86,85 | |
| 10 | 86,85 | |||
| 10 | 86,85 | |||
| 21.11.2024 | 13:32:47,397 | 50 | 86,65 | |
| 50 | 86,65 | |||
| 50 | 86,65 | |||
| 21.11.2024 | 13:32:40,431 | 150 | 86,68 | |
| 150 | 86,68 | |||
| 150 | 86,68 | |||
| 21.11.2024 | 13:31:52,151 | 25 | 86,80 | |
| 25 | 86,80 | |||
| 25 | 86,80 | |||
| 21.11.2024 | 13:31:35,285 | 58 | 86,81 | |
| 58 | 86,81 | |||
| 58 | 86,81 | |||
| 21.11.2024 | 13:29:07,353 | 10 | 86,87 | |
| 10 | 86,87 | |||
| 10 | 86,87 | |||
| 21.11.2024 | 13:29:03,711 | 11 | 86,87 | |
| 11 | 86,87 | |||
| 11 | 86,87 | |||
| 21.11.2024 | 13:29:02,908 | 29 | 86,86 | |
| 29 | 86,86 | |||
| 29 | 86,86 | |||
| 21.11.2024 | 13:22:18,266 | 25 | 86,91 | |
| 25 | 86,91 | |||
| 25 | 86,91 | |||
| 21.11.2024 | 13:20:58,156 | 150 | 86,97 | |
| 150 | 86,97 | |||
| 150 | 86,97 | |||
| 21.11.2024 | 13:19:55,149 | 150 | 86,94 | |
| 150 | 86,94 | |||
| 150 | 86,94 | |||
| 21.11.2024 | 13:19:27,477 | 150 | 86,94 | |
| 150 | 86,94 | |||
| 150 | 86,94 | |||
| 21.11.2024 | 13:17:55,042 | 20 | 86,98 | |
| 20 | 86,98 | |||
| 20 | 86,98 | |||
| 21.11.2024 | 13:10:44,435 | 60 | 87,02 | |
| 60 | 87,02 | |||
| 60 | 87,02 | |||
| 21.11.2024 | 13:09:27,182 | 10 | 87,01 | |
| 2 | 87,01 | |||
| 8 | 87,01 | |||
| 10 | 87,01 | |||
| 21.11.2024 | 13:06:55,384 | 70 | 86,61 | |
| 70 | 86,61 | |||
| 70 | 86,61 | |||
| 21.11.2024 | 13:06:48,364 | 150 | 86,61 | |
| 150 | 86,61 | |||
| 150 | 86,61 | |||
| 21.11.2024 | 13:01:55,620 | 42 | 86,76 | |
| 42 | 86,76 | |||
| 42 | 86,76 | |||
| 21.11.2024 | 13:00:11,791 | 11 | 86,76 | |
| 11 | 86,76 | |||
| 11 | 86,76 | |||
| 21.11.2024 | 12:58:31,570 | 100 | 86,75 | |
| 100 | 86,75 | |||
| 100 | 86,75 | |||
| 21.11.2024 | 12:58:31,071 | 5 | 86,75 | |
| 5 | 86,75 | |||
| 5 | 86,75 | |||
| 21.11.2024 | 12:54:30,964 | 10 | 86,61 | |
| 10 | 86,61 | |||
| 10 | 86,61 | |||
| 21.11.2024 | 12:53:24,424 | 30 | 86,60 | |
| 30 | 86,60 | |||
| 30 | 86,60 | |||
| 21.11.2024 | 12:45:08,120 | 2 | 86,70 | |
| 2 | 86,70 | |||
| 2 | 86,70 | |||
| 21.11.2024 | 12:40:06,443 | 150 | 86,59 | |
| 150 | 86,59 | |||
| 150 | 86,59 | |||
| 21.11.2024 | 12:37:54,391 | 116 | 86,66 | |
| 116 | 86,66 | |||
| 116 | 86,66 | |||
| 21.11.2024 | 12:35:23,174 | 10 | 86,69 | |
| 10 | 86,69 | |||
| 10 | 86,69 | |||
| 21.11.2024 | 12:32:27,852 | 10 | 86,50 | |
| 10 | 86,50 | |||
| 10 | 86,50 | |||
| 21.11.2024 | 12:32:19,948 | 17 | 86,51 | |
| 17 | 86,51 | |||
| 17 | 86,51 | |||
| 21.11.2024 | 12:31:27,879 | 35 | 86,64 | |
| 35 | 86,64 | |||
| 35 | 86,64 | |||
| 21.11.2024 | 12:30:14,107 | 25 | 86,66 | |
| 25 | 86,66 | |||
| 25 | 86,66 | |||
| 21.11.2024 | 12:29:28,280 | 12 | 86,64 | |
| 12 | 86,64 | |||
| 12 | 86,64 | |||
| 21.11.2024 | 12:27:23,290 | 25 | 86,71 | |
| 25 | 86,71 | |||
| 25 | 86,71 | |||
| 21.11.2024 | 12:25:52,434 | 12 | 86,63 | |
| 12 | 86,63 | |||
| 12 | 86,63 | |||
| 21.11.2024 | 12:24:00,718 | 20 | 86,64 | |
| 20 | 86,64 | |||
| 20 | 86,64 | |||
| 21.11.2024 | 12:22:43,439 | 3 | 86,64 | |
| 3 | 86,64 | |||
| 3 | 86,64 | |||
| 21.11.2024 | 12:22:07,410 | 90 | 86,67 | |
| 90 | 86,67 | |||
| 90 | 86,67 | |||
| 21.11.2024 | 12:20:42,610 | 6 | 86,78 | |
| 6 | 86,78 | |||
| 6 | 86,78 | |||
| 21.11.2024 | 12:19:04,938 | 25 | 86,79 | |
| 25 | 86,79 | |||
| 25 | 86,79 | |||
| 21.11.2024 | 12:18:01,121 | 3 | 86,33 | |
| 3 | 86,33 | |||
| 3 | 86,33 | |||
| 21.11.2024 | 12:17:27,930 | 60 | 86,79 | |
| 60 | 86,79 | |||
| 60 | 86,79 | |||
| 21.11.2024 | 12:17:07,838 | 45 | 86,22 | |
| 45 | 86,22 | |||
| 45 | 86,22 | |||
| 21.11.2024 | 12:15:33,053 | 58 | 86,52 | |
| 58 | 86,52 | |||
| 58 | 86,52 | |||
| 21.11.2024 | 12:13:17,111 | 100 | 86,40 | |
| 100 | 86,40 | |||
| 100 | 86,40 | |||
| 21.11.2024 | 12:13:09,375 | 60 | 86,49 | |
| 60 | 86,49 | |||
| 60 | 86,49 | |||
| 21.11.2024 | 12:12:43,708 | 10 | 86,48 | |
| 10 | 86,48 | |||
| 10 | 86,48 | |||
| 21.11.2024 | 12:12:15,700 | 150 | 86,31 | |
| 150 | 86,31 | |||
| 150 | 86,31 | |||
| 21.11.2024 | 12:07:55,834 | 150 | 86,30 | |
| 150 | 86,30 | |||
| 150 | 86,30 | |||
| 21.11.2024 | 12:07:28,911 | 19 | 86,30 | |
| 19 | 86,30 | |||
| 19 | 86,30 | |||
| 21.11.2024 | 12:05:32,155 | 1 | 86,13 | |
| 1 | 86,13 | |||
| 1 | 86,13 | |||
| 21.11.2024 | 12:04:50,460 | 15 | 86,18 | |
| 15 | 86,18 | |||
| 15 | 86,18 | |||
| 21.11.2024 | 12:04:27,735 | 10 | 86,46 | |
| 10 | 86,46 | |||
| 10 | 86,46 | |||
| 21.11.2024 | 12:03:50,955 | 50 | 86,25 | |
| 50 | 86,25 | |||
| 50 | 86,25 | |||
| 21.11.2024 | 12:02:26,655 | 10 | 85,81 | |
| 10 | 85,81 | |||
| 10 | 85,81 | |||
| 21.11.2024 | 12:02:05,317 | 1 | 86,21 | |
| 1 | 86,21 | |||
| 1 | 86,21 | |||
| 21.11.2024 | 11:56:29,392 | 24 | 86,20 | |
| 24 | 86,20 | |||
| 24 | 86,20 | |||
| 21.11.2024 | 11:56:20,377 | 4 | 86,08 | |
| 4 | 86,08 | |||
| 4 | 86,08 | |||
| 21.11.2024 | 11:56:02,895 | 35 | 86,10 | |
| 35 | 86,10 | |||
| 35 | 86,10 | |||
| 21.11.2024 | 11:55:21,954 | 5 | 86,06 | |
| 5 | 86,06 | |||
| 5 | 86,06 | |||
| 21.11.2024 | 11:55:21,039 | 7 | 86,06 | |
| 7 | 86,06 | |||
| 7 | 86,06 | |||
| 21.11.2024 | 11:40:25,389 | 75 | 85,79 | |
| 75 | 85,79 | |||
| 75 | 85,79 | |||
| 21.11.2024 | 11:39:23,597 | 8 | 85,80 | |
| 8 | 85,80 | |||
| 8 | 85,80 | |||
| 21.11.2024 | 11:38:28,694 | 14 | 85,80 | |
| 14 | 85,80 | |||
| 14 | 85,80 | |||
| 21.11.2024 | 11:35:25,836 | 30 | 85,55 | |
| 30 | 85,55 | |||
| 30 | 85,55 | |||
| 21.11.2024 | 11:35:16,104 | 24 | 85,81 | |
| 24 | 85,81 | |||
| 24 | 85,81 | |||
| 21.11.2024 | 11:34:52,111 | 30 | 85,80 | |
| 30 | 85,80 | |||
| 30 | 85,80 | |||
| 21.11.2024 | 11:34:09,668 | 20 | 85,83 | |
| 20 | 85,83 | |||
| 20 | 85,83 | |||
| 21.11.2024 | 11:32:18,503 | 50 | 85,78 | |
| 50 | 85,78 | |||
| 50 | 85,78 | |||
| 21.11.2024 | 11:32:08,838 | 100 | 85,79 | |
| 100 | 85,79 | |||
| 100 | 85,79 | |||
| 21.11.2024 | 11:31:40,487 | 5 | 85,78 | |
| 5 | 85,78 | |||
| 5 | 85,78 | |||
| 21.11.2024 | 11:29:37,979 | 20 | 85,78 | |
| 20 | 85,78 | |||
| 20 | 85,78 | |||
| 21.11.2024 | 11:29:26,645 | 31 | 85,80 | |
| 31 | 85,80 | |||
| 31 | 85,80 | |||
| 21.11.2024 | 11:28:40,729 | 6 | 85,76 | |
| 6 | 85,76 | |||
| 6 | 85,76 | |||
| 21.11.2024 | 11:28:15,033 | 29 | 85,81 | |
| 29 | 85,81 | |||
| 29 | 85,81 | |||
| 21.11.2024 | 11:27:36,503 | 50 | 85,72 | |
| 50 | 85,72 | |||
| 50 | 85,72 | |||
| 21.11.2024 | 11:22:12,349 | 12 | 85,45 | |
| 12 | 85,45 | |||
| 12 | 85,45 | |||
| 21.11.2024 | 11:18:11,264 | 20 | 85,48 | |
| 20 | 85,48 | |||
| 20 | 85,48 | |||
| 21.11.2024 | 11:16:11,659 | 11 | 85,51 | |
| 11 | 85,51 | |||
| 11 | 85,51 | |||
| 21.11.2024 | 11:12:59,251 | 11 | 85,79 | |
| 11 | 85,79 | |||
| 11 | 85,79 | |||
| 21.11.2024 | 11:09:37,486 | 6 | 85,81 | |
| 6 | 85,81 | |||
| 6 | 85,81 | |||
| 21.11.2024 | 11:07:04,561 | 150 | 85,79 | |
| 150 | 85,79 | |||
| 150 | 85,79 | |||
| 21.11.2024 | 11:03:00,606 | 11 | 85,77 | |
| 11 | 85,77 | |||
| 11 | 85,77 | |||
| 21.11.2024 | 11:01:45,054 | 12 | 85,92 | |
| 12 | 85,92 | |||
| 12 | 85,92 | |||
| 21.11.2024 | 10:58:18,006 | 5 | 85,89 | |
| 5 | 85,89 | |||
| 5 | 85,89 | |||
| 21.11.2024 | 10:58:10,768 | 15 | 85,89 | |
| 15 | 85,89 | |||
| 15 | 85,89 | |||
| 21.11.2024 | 10:56:37,652 | 60 | 85,96 | |
| 60 | 85,96 | |||
| 60 | 85,96 | |||
| 21.11.2024 | 10:56:02,284 | 11 | 85,89 | |
| 11 | 85,89 | |||
| 11 | 85,89 | |||
| 21.11.2024 | 10:53:17,792 | 11 | 85,91 | |
| 11 | 85,91 | |||
| 11 | 85,91 | |||
| 21.11.2024 | 10:51:15,709 | 29 | 85,89 | |
| 29 | 85,89 | |||
| 29 | 85,89 | |||
| 21.11.2024 | 10:46:15,649 | 1 | 85,99 | |
| 1 | 85,99 | |||
| 1 | 85,99 | |||
| 21.11.2024 | 10:46:15,516 | 1 | 86,00 | |
| 1 | 86,00 | |||
| 1 | 86,00 | |||
| 21.11.2024 | 10:45:11,551 | 12 | 85,90 | |
| 12 | 85,90 | |||
| 12 | 85,90 | |||
| 21.11.2024 | 10:44:55,345 | 15 | 85,86 | |
| 15 | 85,86 | |||
| 15 | 85,86 | |||
| 21.11.2024 | 10:43:14,674 | 37 | 85,53 | |
| 37 | 85,53 | |||
| 37 | 85,53 | |||
| 21.11.2024 | 10:42:56,928 | 46 | 85,90 | |
| 46 | 85,90 | |||
| 46 | 85,90 | |||
| 21.11.2024 | 10:41:52,424 | 100 | 85,82 | |
| 100 | 85,82 | |||
| 100 | 85,82 | |||
| 21.11.2024 | 10:41:45,755 | 9 | 85,80 | |
| 9 | 85,80 | |||
| 9 | 85,80 | |||
| 21.11.2024 | 10:40:09,739 | 23 | 85,51 | |
| 23 | 85,51 | |||
| 23 | 85,51 | |||
| 21.11.2024 | 10:40:02,117 | 12 | 85,71 | |
| 12 | 85,71 | |||
| 12 | 85,71 | |||
| 21.11.2024 | 10:39:43,824 | 50 | 85,71 | |
| 50 | 85,71 | |||
| 50 | 85,71 | |||
| 21.11.2024 | 10:38:44,235 | 3 | 85,74 | |
| 3 | 85,74 | |||
| 3 | 85,74 | |||
| 21.11.2024 | 10:38:31,857 | 100 | 85,67 | |
| 100 | 85,67 | |||
| 100 | 85,67 | |||
| 21.11.2024 | 10:38:12,237 | 10 | 85,61 | |
| 10 | 85,61 | |||
| 10 | 85,61 | |||
| 21.11.2024 | 10:37:05,189 | 4 | 85,71 | |
| 4 | 85,71 | |||
| 4 | 85,71 | |||
| 21.11.2024 | 10:35:43,113 | 2 | 85,74 | |
| 2 | 85,74 | |||
| 2 | 85,74 | |||
| 21.11.2024 | 10:35:41,676 | 11 | 85,62 | |
| 11 | 85,62 | |||
| 11 | 85,62 | |||
| 21.11.2024 | 10:35:23,058 | 30 | 85,75 | |
| 30 | 85,75 | |||
| 30 | 85,75 | |||
| 21.11.2024 | 10:35:03,945 | 24 | 85,81 | |
| 24 | 85,81 | |||
| 24 | 85,81 | |||
| 21.11.2024 | 10:34:24,770 | 50 | 85,75 | |
| 50 | 85,75 | |||
| 50 | 85,75 | |||
| 21.11.2024 | 10:34:16,514 | 150 | 85,75 | |
| 150 | 85,75 | |||
| 150 | 85,75 | |||
| 21.11.2024 | 10:34:16,452 | 150 | 85,75 | |
| 150 | 85,75 | |||
| 150 | 85,75 | |||
| 21.11.2024 | 10:34:15,462 | 59 | 85,62 | |
| 59 | 85,62 | |||
| 59 | 85,62 | |||
| 21.11.2024 | 10:34:14,063 | 59 | 85,62 | |
| 59 | 85,62 | |||
| 59 | 85,62 | |||
| 21.11.2024 | 10:34:13,863 | 120 | 85,69 | |
| 120 | 85,69 | |||
| 120 | 85,69 | |||
| 21.11.2024 | 10:34:11,989 | 59 | 85,62 | |
| 59 | 85,62 | |||
| 59 | 85,62 | |||
| 21.11.2024 | 10:34:10,205 | 59 | 85,62 | |
| 59 | 85,62 | |||
| 59 | 85,62 | |||
| 21.11.2024 | 10:33:52,730 | 30 | 85,73 | |
| 30 | 85,73 | |||
| 30 | 85,73 | |||
| 21.11.2024 | 10:33:31,306 | 44 | 85,68 | |
| 44 | 85,68 | |||
| 44 | 85,68 | |||
| 21.11.2024 | 10:32:38,208 | 2 | 85,62 | |
| 2 | 85,62 | |||
| 2 | 85,62 | |||
| 21.11.2024 | 10:29:42,762 | 5 | 85,76 | |
| 5 | 85,76 | |||
| 5 | 85,76 | |||
| 21.11.2024 | 10:29:27,679 | 150 | 85,76 | |
| 150 | 85,76 | |||
| 150 | 85,76 | |||
| 21.11.2024 | 10:28:57,657 | 24 | 85,75 | |
| 24 | 85,75 | |||
| 24 | 85,75 | |||
| 21.11.2024 | 10:28:54,822 | 60 | 85,78 | |
| 60 | 85,78 | |||
| 60 | 85,78 | |||
| 21.11.2024 | 10:27:08,416 | 9 | 85,71 | |
| 9 | 85,71 | |||
| 9 | 85,71 | |||
| 21.11.2024 | 10:27:05,907 | 2 | 85,88 | |
| 2 | 85,88 | |||
| 2 | 85,88 | |||
| 21.11.2024 | 10:26:25,647 | 3 | 85,52 | |
| 3 | 85,52 | |||
| 3 | 85,52 | |||
| 21.11.2024 | 10:25:52,713 | 36 | 85,51 | |
| 36 | 85,51 | |||
| 36 | 85,51 | |||
| 21.11.2024 | 10:25:09,740 | 25 | 85,87 | |
| 25 | 85,87 | |||
| 25 | 85,87 | |||
| 21.11.2024 | 10:25:07,977 | 6 | 85,87 | |
| 6 | 85,87 | |||
| 6 | 85,87 | |||
| 21.11.2024 | 10:24:32,372 | 10 | 85,88 | |
| 10 | 85,88 | |||
| 10 | 85,88 | |||
| 21.11.2024 | 10:21:31,734 | 50 | 85,90 | |
| 50 | 85,90 | |||
| 50 | 85,90 | |||
| 21.11.2024 | 10:16:12,481 | 59 | 85,78 | |
| 59 | 85,78 | |||
| 59 | 85,78 | |||
| 21.11.2024 | 10:14:29,628 | 117 | 85,53 | |
| 117 | 85,53 | |||
| 117 | 85,53 | |||
| 21.11.2024 | 10:13:45,674 | 150 | 85,73 | |
| 150 | 85,73 | |||
| 150 | 85,73 | |||
| 21.11.2024 | 10:09:34,759 | 25 | 85,53 | |
| 25 | 85,53 | |||
| 25 | 85,53 | |||
| 21.11.2024 | 10:09:24,564 | 50 | 85,39 | |
| 50 | 85,39 | |||
| 50 | 85,39 | |||
| 21.11.2024 | 10:08:37,284 | 10 | 85,50 | |
| 10 | 85,50 | |||
| 10 | 85,50 | |||
| 21.11.2024 | 10:08:37,257 | 6 | 85,58 | |
| 6 | 85,58 | |||
| 6 | 85,58 | |||
| 21.11.2024 | 10:07:17,725 | 230 | 85,58 | |
| 100 | 85,58 | |||
| 130 | 85,58 | |||
| 230 | 85,58 | |||
| 21.11.2024 | 10:07:17,690 | 100 | 85,58 | |
| 100 | 85,58 | |||
| 100 | 85,58 | |||
| 21.11.2024 | 10:07:02,092 | 100 | 85,59 | |
| 100 | 85,59 | |||
| 100 | 85,59 | |||
| 21.11.2024 | 10:07:01,727 | 70 | 85,69 | |
| 70 | 85,69 | |||
| 70 | 85,69 | |||
| 21.11.2024 | 10:04:18,658 | 57 | 85,70 | |
| 57 | 85,70 | |||
| 57 | 85,70 | |||
| 21.11.2024 | 10:03:33,018 | 30 | 86,03 | |
| 30 | 86,03 | |||
| 30 | 86,03 | |||
| 21.11.2024 | 10:02:33,860 | 20 | 86,05 | |
| 20 | 86,05 | |||
| 20 | 86,05 | |||
| 21.11.2024 | 10:01:07,062 | 19 | 86,07 | |
| 19 | 86,07 | |||
| 19 | 86,07 | |||
| 21.11.2024 | 10:01:01,783 | 11 | 86,09 | |
| 11 | 86,09 | |||
| 11 | 86,09 | |||
| 21.11.2024 | 10:00:42,477 | 8 | 85,70 | |
| 8 | 85,70 | |||
| 8 | 85,70 | |||
| 21.11.2024 | 09:59:25,775 | 100 | 85,81 | |
| 100 | 85,81 | |||
| 100 | 85,81 | |||
| 21.11.2024 | 09:57:22,843 | 30 | 85,78 | |
| 30 | 85,78 | |||
| 30 | 85,78 | |||
| 21.11.2024 | 09:57:15,924 | 120 | 85,78 | |
| 120 | 85,78 | |||
| 120 | 85,78 | |||
| 21.11.2024 | 09:56:47,851 | 10 | 85,78 | |
| 10 | 85,78 | |||
| 10 | 85,78 | |||
| 21.11.2024 | 09:54:40,418 | 4 | 85,78 | |
| 4 | 85,78 | |||
| 4 | 85,78 | |||
| 21.11.2024 | 09:54:26,302 | 2 | 85,78 | |
| 2 | 85,78 | |||
| 2 | 85,78 | |||
| 21.11.2024 | 09:50:09,041 | 120 | 85,59 | |
| 120 | 85,59 | |||
| 120 | 85,59 | |||
| 21.11.2024 | 09:47:55,490 | 12 | 85,73 | |
| 12 | 85,73 | |||
| 12 | 85,73 | |||
| 21.11.2024 | 09:47:39,590 | 120 | 85,73 | |
| 120 | 85,73 | |||
| 120 | 85,73 | |||
| 21.11.2024 | 09:47:35,251 | 120 | 85,75 | |
| 120 | 85,75 | |||
| 120 | 85,75 | |||
| 21.11.2024 | 09:46:14,054 | 12 | 85,75 | |
| 12 | 85,75 | |||
| 12 | 85,75 | |||
| 21.11.2024 | 09:46:01,739 | 120 | 85,59 | |
| 120 | 85,59 | |||
| 120 | 85,59 | |||
| 21.11.2024 | 09:46:01,347 | 12 | 85,77 | |
| 12 | 85,77 | |||
| 12 | 85,77 | |||
| 21.11.2024 | 09:45:41,994 | 13 | 85,78 | |
| 13 | 85,78 | |||
| 13 | 85,78 | |||
| 21.11.2024 | 09:45:34,964 | 30 | 85,77 | |
| 30 | 85,77 | |||
| 30 | 85,77 | |||
| 21.11.2024 | 09:45:20,053 | 35 | 85,80 | |
| 35 | 85,80 | |||
| 30 | 85,80 | |||
| 5 | 85,80 | |||
| 21.11.2024 | 09:45:06,393 | 55 | 86,00 | |
| 55 | 86,00 | |||
| 55 | 86,00 | |||
| 21.11.2024 | 09:43:22,990 | 5 | 86,18 | |
| 5 | 86,18 | |||
| 5 | 86,18 | |||
| 21.11.2024 | 09:42:16,038 | 120 | 86,00 | |
| 120 | 86,00 | |||
| 95 | 86,00 | |||
| 25 | 86,00 | |||
| 21.11.2024 | 09:36:36,027 | 15 | 86,26 | |
| 15 | 86,26 | |||
| 15 | 86,26 | |||
| 21.11.2024 | 09:36:13,038 | 6 | 86,26 | |
| 6 | 86,26 | |||
| 6 | 86,26 | |||
| 21.11.2024 | 09:36:06,862 | 100 | 86,26 | |
| 100 | 86,26 | |||
| 100 | 86,26 | |||
| 21.11.2024 | 09:35:18,112 | 9 | 86,26 | |
| 9 | 86,26 | |||
| 9 | 86,26 | |||
| 21.11.2024 | 09:34:50,420 | 6 | 86,26 | |
| 6 | 86,26 | |||
| 6 | 86,26 | |||
| 21.11.2024 | 09:34:39,819 | 25 | 86,26 | |
| 25 | 86,26 | |||
| 25 | 86,26 | |||
| 21.11.2024 | 09:33:38,920 | 60 | 86,26 | |
| 60 | 86,26 | |||
| 60 | 86,26 | |||
| 21.11.2024 | 09:33:37,997 | 10 | 86,26 | |
| 10 | 86,26 | |||
| 10 | 86,26 | |||
| 21.11.2024 | 09:32:42,113 | 10 | 86,26 | |
| 10 | 86,26 | |||
| 10 | 86,26 | |||
| 21.11.2024 | 09:31:20,226 | 11 | 86,29 | |
| 11 | 86,29 | |||
| 11 | 86,29 | |||
| 21.11.2024 | 09:30:09,153 | 1 | 86,04 | |
| 1 | 86,04 | |||
| 1 | 86,04 | |||
| 21.11.2024 | 09:27:55,281 | 40 | 86,31 | |
| 40 | 86,31 | |||
| 40 | 86,31 | |||
| 21.11.2024 | 09:27:47,080 | 580 | 86,20 | |
| 580 | 86,20 | |||
| 580 | 86,20 | |||
| 21.11.2024 | 09:27:16,598 | 50 | 86,29 | |
| 50 | 86,29 | |||
| 50 | 86,29 | |||
| 21.11.2024 | 09:26:12,418 | 20 | 86,27 | |
| 20 | 86,27 | |||
| 20 | 86,27 | |||
| 21.11.2024 | 09:25:37,541 | 100 | 86,10 | |
| 100 | 86,10 | |||
| 100 | 86,10 | |||
| 21.11.2024 | 09:25:34,797 | 100 | 86,11 | |
| 100 | 86,11 | |||
| 100 | 86,11 | |||
| 21.11.2024 | 09:25:29,493 | 11 | 86,29 | |
| 11 | 86,29 | |||
| 11 | 86,29 | |||
| 21.11.2024 | 09:25:22,311 | 100 | 86,11 | |
| 100 | 86,11 | |||
| 100 | 86,11 | |||
| 21.11.2024 | 09:24:29,320 | 100 | 86,33 | |
| 100 | 86,33 | |||
| 100 | 86,33 | |||
| 21.11.2024 | 09:24:17,781 | 15 | 86,33 | |
| 15 | 86,33 | |||
| 15 | 86,33 | |||
| 21.11.2024 | 09:23:46,542 | 40 | 86,33 | |
| 40 | 86,33 | |||
| 40 | 86,33 | |||
| 21.11.2024 | 09:23:25,368 | 3 | 86,33 | |
| 3 | 86,33 | |||
| 3 | 86,33 | |||
| 21.11.2024 | 09:23:23,272 | 13 | 86,33 | |
| 13 | 86,33 | |||
| 13 | 86,33 | |||
| 21.11.2024 | 09:22:26,388 | 15 | 86,40 | |
| 15 | 86,40 | |||
| 15 | 86,40 | |||
| 21.11.2024 | 09:22:26,321 | 18 | 86,11 | |
| 18 | 86,11 | |||
| 18 | 86,11 | |||
| 21.11.2024 | 09:22:04,320 | 10 | 86,45 | |
| 10 | 86,45 | |||
| 10 | 86,45 | |||
| 21.11.2024 | 09:21:47,765 | 100 | 86,11 | |
| 100 | 86,11 | |||
| 100 | 86,11 | |||
| 21.11.2024 | 09:21:35,973 | 20 | 86,40 | |
| 20 | 86,40 | |||
| 20 | 86,40 | |||
| 21.11.2024 | 09:20:54,458 | 24 | 86,40 | |
| 24 | 86,40 | |||
| 24 | 86,40 | |||
| 21.11.2024 | 09:20:24,096 | 10 | 86,38 | |
| 10 | 86,38 | |||
| 10 | 86,38 | |||
| 21.11.2024 | 09:20:10,662 | 59 | 86,01 | |
| 59 | 86,01 | |||
| 59 | 86,01 | |||
| 21.11.2024 | 09:19:51,756 | 59 | 86,01 | |
| 59 | 86,01 | |||
| 59 | 86,01 | |||
| 21.11.2024 | 09:19:27,218 | 50 | 86,00 | |
| 50 | 86,00 | |||
| 50 | 86,00 | |||
| 21.11.2024 | 09:19:04,365 | 59 | 86,01 | |
| 59 | 86,01 | |||
| 59 | 86,01 | |||
| 21.11.2024 | 09:19:02,252 | 59 | 86,01 | |
| 59 | 86,01 | |||
| 59 | 86,01 | |||
| 21.11.2024 | 09:19:00,743 | 59 | 86,01 | |
| 59 | 86,01 | |||
| 59 | 86,01 | |||
| 21.11.2024 | 09:18:33,321 | 70 | 86,28 | |
| 70 | 86,28 | |||
| 70 | 86,28 | |||
| 21.11.2024 | 09:18:13,078 | 20 | 86,18 | |
| 20 | 86,18 | |||
| 20 | 86,18 | |||
| 21.11.2024 | 09:17:57,088 | 100 | 86,18 | |
| 100 | 86,18 | |||
| 100 | 86,18 | |||
| 21.11.2024 | 09:17:09,727 | 50 | 86,25 | |
| 50 | 86,25 | |||
| 50 | 86,25 | |||
| 21.11.2024 | 09:13:00,436 | 10 | 86,11 | |
| 10 | 86,11 | |||
| 10 | 86,11 | |||
| 21.11.2024 | 09:12:44,868 | 5 | 86,11 | |
| 5 | 86,11 | |||
| 5 | 86,11 | |||
| 21.11.2024 | 09:11:19,116 | 1 | 86,11 | |
| 1 | 86,11 | |||
| 1 | 86,11 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00