Block Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
123
55,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:57:41,046 | 2 | 55,45 | |
2 | 55,45 | |||
2 | 55,45 | |||
26.07.2024 | 21:54:37,229 | 14 | 55,48 | |
14 | 55,48 | |||
14 | 55,48 | |||
26.07.2024 | 21:53:41,162 | 1 | 55,51 | |
1 | 55,51 | |||
1 | 55,51 | |||
26.07.2024 | 21:52:27,718 | 15 | 55,50 | |
15 | 55,50 | |||
15 | 55,50 | |||
26.07.2024 | 21:46:09,037 | 25 | 55,57 | |
25 | 55,57 | |||
25 | 55,57 | |||
26.07.2024 | 21:44:20,072 | 40 | 55,63 | |
40 | 55,63 | |||
40 | 55,63 | |||
26.07.2024 | 20:43:39,332 | 3 | 55,47 | |
3 | 55,47 | |||
3 | 55,47 | |||
26.07.2024 | 20:41:40,802 | 20 | 55,50 | |
20 | 55,50 | |||
20 | 55,50 | |||
26.07.2024 | 20:21:03,917 | 1 | 55,54 | |
1 | 55,54 | |||
1 | 55,54 | |||
26.07.2024 | 20:18:34,433 | 50 | 55,58 | |
50 | 55,58 | |||
50 | 55,58 | |||
26.07.2024 | 19:56:54,912 | 7 | 55,85 | |
7 | 55,85 | |||
7 | 55,85 | |||
26.07.2024 | 19:53:53,786 | 49 | 55,74 | |
49 | 55,74 | |||
49 | 55,74 | |||
26.07.2024 | 19:52:39,054 | 353 | 55,72 | |
353 | 55,72 | |||
353 | 55,72 | |||
26.07.2024 | 19:45:53,025 | 10 | 55,80 | |
10 | 55,80 | |||
10 | 55,80 | |||
26.07.2024 | 19:32:51,809 | 35 | 56,01 | |
35 | 56,01 | |||
35 | 56,01 | |||
26.07.2024 | 19:30:40,473 | 19 | 56,21 | |
19 | 56,21 | |||
19 | 56,21 | |||
26.07.2024 | 19:30:08,305 | 20 | 56,16 | |
20 | 56,16 | |||
20 | 56,16 | |||
26.07.2024 | 19:28:32,531 | 80 | 56,15 | |
80 | 56,15 | |||
80 | 56,15 | |||
26.07.2024 | 19:21:09,863 | 9 | 56,00 | |
9 | 56,00 | |||
9 | 56,00 | |||
26.07.2024 | 19:06:15,262 | 400 | 55,73 | |
400 | 55,73 | |||
400 | 55,73 | |||
26.07.2024 | 18:45:17,485 | 14 | 55,76 | |
14 | 55,76 | |||
14 | 55,76 | |||
26.07.2024 | 18:44:13,446 | 20 | 55,66 | |
20 | 55,66 | |||
20 | 55,66 | |||
26.07.2024 | 18:38:25,002 | 75 | 55,59 | |
75 | 55,59 | |||
75 | 55,59 | |||
26.07.2024 | 18:35:25,881 | 137 | 55,51 | |
137 | 55,51 | |||
137 | 55,51 | |||
26.07.2024 | 18:33:32,664 | 1 | 55,56 | |
1 | 55,56 | |||
1 | 55,56 | |||
26.07.2024 | 18:19:09,714 | 18 | 55,29 | |
18 | 55,29 | |||
18 | 55,29 | |||
26.07.2024 | 18:18:27,909 | 6 | 55,37 | |
6 | 55,37 | |||
6 | 55,37 | |||
26.07.2024 | 18:15:53,946 | 222 | 55,25 | |
222 | 55,25 | |||
222 | 55,25 | |||
26.07.2024 | 18:15:04,943 | 100 | 55,35 | |
100 | 55,35 | |||
100 | 55,35 | |||
26.07.2024 | 18:01:28,765 | 5 | 55,62 | |
5 | 55,62 | |||
5 | 55,62 | |||
26.07.2024 | 17:47:56,911 | 10 | 55,56 | |
10 | 55,56 | |||
10 | 55,56 | |||
26.07.2024 | 17:43:44,719 | 10 | 55,52 | |
10 | 55,52 | |||
10 | 55,52 | |||
26.07.2024 | 17:41:24,361 | 80 | 55,51 | |
80 | 55,51 | |||
80 | 55,51 | |||
26.07.2024 | 17:37:40,824 | 30 | 55,52 | |
30 | 55,52 | |||
30 | 55,52 | |||
26.07.2024 | 17:34:15,270 | 8 | 55,26 | |
8 | 55,26 | |||
8 | 55,26 | |||
26.07.2024 | 17:30:47,154 | 19 | 55,48 | |
19 | 55,48 | |||
19 | 55,48 | |||
26.07.2024 | 17:30:43,131 | 68 | 55,53 | |
68 | 55,53 | |||
68 | 55,53 | |||
26.07.2024 | 17:30:38,005 | 256 | 55,53 | |
256 | 55,53 | |||
256 | 55,53 | |||
26.07.2024 | 17:30:37,946 | 900 | 55,53 | |
900 | 55,53 | |||
900 | 55,53 | |||
26.07.2024 | 17:30:29,502 | 40 | 55,40 | |
40 | 55,40 | |||
40 | 55,40 | |||
26.07.2024 | 17:27:31,485 | 4 | 55,26 | |
4 | 55,26 | |||
4 | 55,26 | |||
26.07.2024 | 17:19:04,084 | 26 | 55,16 | |
26 | 55,16 | |||
26 | 55,16 | |||
26.07.2024 | 17:19:03,881 | 108 | 55,25 | |
108 | 55,25 | |||
108 | 55,25 | |||
26.07.2024 | 17:14:07,600 | 100 | 55,47 | |
100 | 55,47 | |||
100 | 55,47 | |||
26.07.2024 | 17:09:08,174 | 3 | 55,69 | |
3 | 55,69 | |||
3 | 55,69 | |||
26.07.2024 | 16:59:37,416 | 20 | 55,70 | |
20 | 55,70 | |||
20 | 55,70 | |||
26.07.2024 | 16:52:53,713 | 35 | 55,55 | |
35 | 55,55 | |||
35 | 55,55 | |||
26.07.2024 | 16:48:29,143 | 10 | 55,54 | |
10 | 55,54 | |||
10 | 55,54 | |||
26.07.2024 | 16:48:05,617 | 20 | 55,65 | |
20 | 55,65 | |||
20 | 55,65 | |||
26.07.2024 | 16:46:10,960 | 6 | 55,86 | |
6 | 55,86 | |||
6 | 55,86 | |||
26.07.2024 | 16:44:58,933 | 10 | 55,78 | |
10 | 55,78 | |||
10 | 55,78 | |||
26.07.2024 | 16:44:01,710 | 12 | 55,92 | |
12 | 55,92 | |||
12 | 55,92 | |||
26.07.2024 | 16:43:11,054 | 100 | 56,05 | |
100 | 56,05 | |||
100 | 56,05 | |||
26.07.2024 | 16:40:15,754 | 100 | 55,67 | |
100 | 55,67 | |||
100 | 55,67 | |||
26.07.2024 | 16:33:51,194 | 1 000 | 55,34 | |
1 000 | 55,34 | |||
1 000 | 55,34 | |||
26.07.2024 | 16:32:54,977 | 250 | 55,38 | |
250 | 55,38 | |||
250 | 55,38 | |||
26.07.2024 | 16:32:41,002 | 30 | 55,57 | |
30 | 55,57 | |||
30 | 55,57 | |||
26.07.2024 | 16:32:35,699 | 84 | 55,44 | |
9 | 55,44 | |||
84 | 55,44 | |||
30 | 55,44 | |||
20 | 55,44 | |||
25 | 55,44 | |||
26.07.2024 | 16:32:35,565 | 42 | 55,44 | |
32 | 55,44 | |||
42 | 55,44 | |||
10 | 55,44 | |||
26.07.2024 | 16:32:35,438 | 20 | 55,55 | |
20 | 55,55 | |||
20 | 55,55 | |||
26.07.2024 | 16:22:35,161 | 10 | 56,17 | |
10 | 56,17 | |||
10 | 56,17 | |||
26.07.2024 | 16:20:45,827 | 4 | 56,05 | |
4 | 56,05 | |||
4 | 56,05 | |||
26.07.2024 | 16:20:25,109 | 18 | 56,06 | |
18 | 56,06 | |||
18 | 56,06 | |||
26.07.2024 | 16:16:21,252 | 1 | 56,31 | |
1 | 56,31 | |||
1 | 56,31 | |||
26.07.2024 | 16:11:21,745 | 4 | 56,42 | |
4 | 56,42 | |||
4 | 56,42 | |||
26.07.2024 | 16:11:02,796 | 300 | 56,28 | |
300 | 56,28 | |||
300 | 56,28 | |||
26.07.2024 | 15:44:51,515 | 45 | 55,95 | |
45 | 55,95 | |||
45 | 55,95 | |||
26.07.2024 | 15:44:44,362 | 34 | 55,97 | |
34 | 55,97 | |||
34 | 55,97 | |||
26.07.2024 | 15:36:17,877 | 3 | 56,49 | |
3 | 56,49 | |||
3 | 56,49 | |||
26.07.2024 | 15:33:57,087 | 100 | 56,26 | |
100 | 56,26 | |||
100 | 56,26 | |||
26.07.2024 | 15:29:06,190 | 290 | 55,71 | |
22 | 55,71 | |||
90 | 55,71 | |||
178 | 55,71 | |||
290 | 55,71 | |||
26.07.2024 | 15:28:12,674 | 186 | 55,81 | |
68 | 55,81 | |||
10 | 55,81 | |||
20 | 55,81 | |||
45 | 55,81 | |||
4 | 55,81 | |||
17 | 55,81 | |||
40 | 55,81 | |||
2 | 55,81 | |||
5 | 55,81 | |||
84 | 55,81 | |||
40 | 55,81 | |||
20 | 55,81 | |||
8 | 55,81 | |||
9 | 55,81 | |||
26.07.2024 | 15:28:12,423 | 100 | 56,00 | |
30 | 56,00 | |||
50 | 56,00 | |||
20 | 56,00 | |||
100 | 56,00 | |||
26.07.2024 | 15:26:12,801 | 16 | 56,01 | |
16 | 56,01 | |||
16 | 56,01 | |||
26.07.2024 | 15:23:45,601 | 65 | 56,07 | |
65 | 56,07 | |||
65 | 56,07 | |||
26.07.2024 | 15:23:27,411 | 15 | 56,07 | |
15 | 56,07 | |||
15 | 56,07 | |||
26.07.2024 | 15:16:33,416 | 1 | 56,47 | |
1 | 56,47 | |||
1 | 56,47 | |||
26.07.2024 | 15:03:32,790 | 40 | 56,25 | |
40 | 56,25 | |||
40 | 56,25 | |||
26.07.2024 | 14:54:22,661 | 9 | 56,56 | |
9 | 56,56 | |||
9 | 56,56 | |||
26.07.2024 | 14:48:49,909 | 23 | 56,56 | |
23 | 56,56 | |||
23 | 56,56 | |||
26.07.2024 | 14:31:43,430 | 85 | 57,16 | |
85 | 57,16 | |||
85 | 57,16 | |||
26.07.2024 | 14:31:28,574 | 100 | 57,16 | |
100 | 57,16 | |||
100 | 57,16 | |||
26.07.2024 | 14:27:46,937 | 13 | 57,00 | |
13 | 57,00 | |||
13 | 57,00 | |||
26.07.2024 | 14:19:52,297 | 50 | 56,90 | |
50 | 56,90 | |||
50 | 56,90 | |||
26.07.2024 | 14:03:49,692 | 6 | 56,62 | |
6 | 56,62 | |||
6 | 56,62 | |||
26.07.2024 | 13:04:47,108 | 4 | 56,70 | |
4 | 56,70 | |||
4 | 56,70 | |||
26.07.2024 | 13:04:28,713 | 3 | 56,70 | |
3 | 56,70 | |||
3 | 56,70 | |||
26.07.2024 | 12:58:13,027 | 20 | 56,52 | |
20 | 56,52 | |||
20 | 56,52 | |||
26.07.2024 | 12:39:07,274 | 70 | 56,42 | |
70 | 56,42 | |||
70 | 56,42 | |||
26.07.2024 | 12:37:49,196 | 100 | 56,70 | |
100 | 56,70 | |||
100 | 56,70 | |||
26.07.2024 | 12:36:39,287 | 100 | 56,70 | |
100 | 56,70 | |||
100 | 56,70 | |||
26.07.2024 | 12:34:47,811 | 10 | 56,68 | |
10 | 56,68 | |||
10 | 56,68 | |||
26.07.2024 | 12:17:39,550 | 20 | 56,44 | |
20 | 56,44 | |||
20 | 56,44 | |||
26.07.2024 | 11:49:22,629 | 3 | 56,52 | |
3 | 56,52 | |||
3 | 56,52 | |||
26.07.2024 | 11:44:20,265 | 10 | 56,50 | |
10 | 56,50 | |||
10 | 56,50 | |||
26.07.2024 | 11:31:55,962 | 32 | 56,26 | |
32 | 56,26 | |||
32 | 56,26 | |||
26.07.2024 | 11:24:12,589 | 6 | 56,46 | |
6 | 56,46 | |||
6 | 56,46 | |||
26.07.2024 | 11:23:38,687 | 100 | 56,46 | |
100 | 56,46 | |||
100 | 56,46 | |||
26.07.2024 | 11:08:17,088 | 100 | 56,52 | |
100 | 56,52 | |||
100 | 56,52 | |||
26.07.2024 | 10:40:30,851 | 20 | 56,45 | |
20 | 56,45 | |||
20 | 56,45 | |||
26.07.2024 | 10:31:36,703 | 100 | 56,29 | |
100 | 56,29 | |||
100 | 56,29 | |||
26.07.2024 | 10:18:44,826 | 19 | 56,25 | |
19 | 56,25 | |||
19 | 56,25 | |||
26.07.2024 | 10:11:26,612 | 20 | 56,01 | |
20 | 56,01 | |||
20 | 56,01 | |||
26.07.2024 | 10:08:52,922 | 1 | 56,01 | |
1 | 56,01 | |||
1 | 56,01 | |||
26.07.2024 | 10:08:51,528 | 550 | 56,01 | |
50 | 56,01 | |||
550 | 56,01 | |||
500 | 56,01 | |||
26.07.2024 | 10:08:45,382 | 205 | 56,11 | |
150 | 56,11 | |||
90 | 56,11 | |||
55 | 56,11 | |||
100 | 56,11 | |||
15 | 56,11 | |||
26.07.2024 | 10:06:03,235 | 89 | 56,21 | |
89 | 56,21 | |||
89 | 56,21 | |||
26.07.2024 | 10:04:37,779 | 30 | 56,50 | |
30 | 56,50 | |||
30 | 56,50 | |||
26.07.2024 | 10:03:17,522 | 200 | 56,70 | |
200 | 56,70 | |||
200 | 56,70 | |||
26.07.2024 | 10:02:04,859 | 30 | 57,02 | |
30 | 57,02 | |||
30 | 57,02 | |||
26.07.2024 | 10:02:02,448 | 100 | 57,03 | |
100 | 57,03 | |||
100 | 57,03 | |||
26.07.2024 | 09:46:52,468 | 30 | 57,16 | |
30 | 57,16 | |||
30 | 57,16 | |||
26.07.2024 | 09:32:15,486 | 1 | 57,08 | |
1 | 57,08 | |||
1 | 57,08 | |||
26.07.2024 | 09:29:32,232 | 11 | 57,32 | |
11 | 57,32 | |||
11 | 57,32 | |||
26.07.2024 | 09:09:46,330 | 5 | 57,30 | |
5 | 57,30 | |||
5 | 57,30 | |||
26.07.2024 | 08:57:24,816 | 15 | 57,30 | |
15 | 57,30 | |||
15 | 57,30 | |||
26.07.2024 | 08:56:52,416 | 200 | 56,80 | |
200 | 56,80 | |||
200 | 56,80 | |||
26.07.2024 | 08:47:49,021 | 12 | 56,51 | |
12 | 56,51 | |||
12 | 56,51 | |||
26.07.2024 | 08:05:00,264 | 211 | 56,50 | |
15 | 56,50 | |||
187 | 56,50 | |||
9 | 56,50 | |||
211 | 56,50 | |||
26.07.2024 | 08:04:44,770 | 89 | 56,49 | |
89 | 56,49 | |||
89 | 56,49 | |||
26.07.2024 | 08:00:25,998 | 50 | 56,31 | |
6 | 56,31 | |||
44 | 56,31 | |||
50 | 56,31 | |||
26.07.2024 | 08:00:20,610 | 109 | 56,37 | |
9 | 56,37 | |||
50 | 56,37 | |||
50 | 56,37 | |||
38 | 56,37 | |||
11 | 56,37 | |||
50 | 56,37 | |||
10 | 56,37 | |||
26.07.2024 | 08:00:07,977 | 84 | 56,49 | |
19 | 56,49 | |||
2 | 56,49 | |||
20 | 56,49 | |||
84 | 56,49 | |||
10 | 56,49 | |||
3 | 56,49 | |||
5 | 56,49 | |||
25 | 56,49 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00