Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4488
4269
106,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 14:41:30,016 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 18.07.2024 | 14:41:28,720 | 4 | 110,98 | |
| 4 | 110,98 | |||
| 4 | 110,98 | |||
| 18.07.2024 | 14:41:27,146 | 10 | 111,04 | |
| 10 | 111,04 | |||
| 10 | 111,04 | |||
| 18.07.2024 | 14:41:14,395 | 60 | 111,10 | |
| 60 | 111,10 | |||
| 60 | 111,10 | |||
| 18.07.2024 | 14:41:14,092 | 8 | 111,10 | |
| 8 | 111,10 | |||
| 8 | 111,10 | |||
| 18.07.2024 | 14:41:01,050 | 332 | 111,06 | |
| 100 | 111,06 | |||
| 332 | 111,06 | |||
| 180 | 111,06 | |||
| 15 | 111,06 | |||
| 30 | 111,06 | |||
| 7 | 111,06 | |||
| 18.07.2024 | 14:41:00,740 | 720 | 111,06 | |
| 500 | 111,06 | |||
| 100 | 111,06 | |||
| 80 | 111,06 | |||
| 720 | 111,06 | |||
| 15 | 111,06 | |||
| 25 | 111,06 | |||
| 18.07.2024 | 14:40:53,688 | 500 | 111,00 | |
| 500 | 111,00 | |||
| 500 | 111,00 | |||
| 18.07.2024 | 14:40:41,290 | 18 | 110,98 | |
| 18 | 110,98 | |||
| 18 | 110,98 | |||
| 18.07.2024 | 14:40:23,520 | 6 | 110,98 | |
| 6 | 110,98 | |||
| 6 | 110,98 | |||
| 18.07.2024 | 14:40:08,426 | 300 | 110,84 | |
| 300 | 110,84 | |||
| 300 | 110,84 | |||
| 18.07.2024 | 14:39:59,190 | 6 | 110,90 | |
| 6 | 110,90 | |||
| 6 | 110,90 | |||
| 18.07.2024 | 14:39:41,365 | 5 | 110,90 | |
| 5 | 110,90 | |||
| 5 | 110,90 | |||
| 18.07.2024 | 14:39:41,055 | 3 | 110,84 | |
| 3 | 110,84 | |||
| 3 | 110,84 | |||
| 18.07.2024 | 14:39:36,842 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 18.07.2024 | 14:39:27,068 | 34 | 110,84 | |
| 34 | 110,84 | |||
| 34 | 110,84 | |||
| 18.07.2024 | 14:39:25,844 | 47 | 110,92 | |
| 47 | 110,92 | |||
| 47 | 110,92 | |||
| 18.07.2024 | 14:39:19,329 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 18.07.2024 | 14:39:11,864 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 18.07.2024 | 14:38:54,742 | 5 | 110,88 | |
| 5 | 110,88 | |||
| 5 | 110,88 | |||
| 18.07.2024 | 14:38:34,041 | 150 | 110,86 | |
| 150 | 110,86 | |||
| 150 | 110,86 | |||
| 18.07.2024 | 14:38:32,326 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 18.07.2024 | 14:38:04,312 | 300 | 110,88 | |
| 300 | 110,88 | |||
| 300 | 110,88 | |||
| 18.07.2024 | 14:37:53,650 | 300 | 110,92 | |
| 300 | 110,92 | |||
| 300 | 110,92 | |||
| 18.07.2024 | 14:37:22,211 | 50 | 110,86 | |
| 50 | 110,86 | |||
| 50 | 110,86 | |||
| 18.07.2024 | 14:37:19,100 | 3 | 110,92 | |
| 3 | 110,92 | |||
| 3 | 110,92 | |||
| 18.07.2024 | 14:37:18,572 | 35 | 110,92 | |
| 35 | 110,92 | |||
| 35 | 110,92 | |||
| 18.07.2024 | 14:37:16,686 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 18.07.2024 | 14:37:14,068 | 300 | 110,82 | |
| 300 | 110,82 | |||
| 300 | 110,82 | |||
| 18.07.2024 | 14:37:12,497 | 30 | 110,90 | |
| 30 | 110,90 | |||
| 30 | 110,90 | |||
| 18.07.2024 | 14:37:07,148 | 9 | 110,92 | |
| 9 | 110,92 | |||
| 9 | 110,92 | |||
| 18.07.2024 | 14:37:06,473 | 10 | 110,92 | |
| 10 | 110,92 | |||
| 10 | 110,92 | |||
| 18.07.2024 | 14:37:00,218 | 15 | 110,84 | |
| 15 | 110,84 | |||
| 15 | 110,84 | |||
| 18.07.2024 | 14:36:56,622 | 15 | 110,88 | |
| 15 | 110,88 | |||
| 15 | 110,88 | |||
| 18.07.2024 | 14:36:50,857 | 15 | 110,88 | |
| 15 | 110,88 | |||
| 15 | 110,88 | |||
| 18.07.2024 | 14:36:48,650 | 64 | 110,88 | |
| 64 | 110,88 | |||
| 64 | 110,88 | |||
| 18.07.2024 | 14:36:47,453 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 18.07.2024 | 14:36:46,615 | 174 | 110,90 | |
| 100 | 110,90 | |||
| 174 | 110,90 | |||
| 70 | 110,90 | |||
| 4 | 110,90 | |||
| 18.07.2024 | 14:36:35,734 | 80 | 110,90 | |
| 80 | 110,90 | |||
| 80 | 110,90 | |||
| 18.07.2024 | 14:36:35,111 | 400 | 110,92 | |
| 400 | 110,92 | |||
| 400 | 110,92 | |||
| 18.07.2024 | 14:36:22,361 | 2 | 110,96 | |
| 2 | 110,96 | |||
| 2 | 110,96 | |||
| 18.07.2024 | 14:36:08,319 | 100 | 110,98 | |
| 100 | 110,98 | |||
| 100 | 110,98 | |||
| 18.07.2024 | 14:35:58,583 | 50 | 110,96 | |
| 50 | 110,96 | |||
| 50 | 110,96 | |||
| 18.07.2024 | 14:35:39,630 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 18.07.2024 | 14:35:34,605 | 200 | 110,90 | |
| 200 | 110,90 | |||
| 200 | 110,90 | |||
| 18.07.2024 | 14:35:23,697 | 500 | 110,88 | |
| 500 | 110,88 | |||
| 500 | 110,88 | |||
| 18.07.2024 | 14:35:12,369 | 3 | 110,92 | |
| 3 | 110,92 | |||
| 3 | 110,92 | |||
| 18.07.2024 | 14:35:10,160 | 45 | 110,84 | |
| 45 | 110,84 | |||
| 45 | 110,84 | |||
| 18.07.2024 | 14:35:09,862 | 187 | 110,84 | |
| 187 | 110,84 | |||
| 187 | 110,84 | |||
| 18.07.2024 | 14:35:02,720 | 18 | 110,92 | |
| 18 | 110,92 | |||
| 18 | 110,92 | |||
| 18.07.2024 | 14:34:57,882 | 20 | 110,90 | |
| 20 | 110,90 | |||
| 20 | 110,90 | |||
| 18.07.2024 | 14:34:52,970 | 40 | 110,82 | |
| 40 | 110,82 | |||
| 40 | 110,82 | |||
| 18.07.2024 | 14:34:34,446 | 5 | 110,92 | |
| 5 | 110,92 | |||
| 5 | 110,92 | |||
| 18.07.2024 | 14:34:31,919 | 40 | 110,98 | |
| 2 | 110,98 | |||
| 13 | 110,98 | |||
| 38 | 110,98 | |||
| 21 | 110,98 | |||
| 1 | 110,98 | |||
| 5 | 110,98 | |||
| 18.07.2024 | 14:33:08,529 | 158 | 110,98 | |
| 158 | 110,98 | |||
| 158 | 110,98 | |||
| 18.07.2024 | 14:33:07,079 | 301 | 110,98 | |
| 301 | 110,98 | |||
| 301 | 110,98 | |||
| 18.07.2024 | 14:33:01,598 | 25 | 110,98 | |
| 25 | 110,98 | |||
| 25 | 110,98 | |||
| 18.07.2024 | 14:32:54,663 | 300 | 110,90 | |
| 300 | 110,90 | |||
| 300 | 110,90 | |||
| 18.07.2024 | 14:32:43,213 | 5 | 110,92 | |
| 5 | 110,92 | |||
| 5 | 110,92 | |||
| 18.07.2024 | 14:32:42,529 | 35 | 110,92 | |
| 35 | 110,92 | |||
| 35 | 110,92 | |||
| 18.07.2024 | 14:32:38,856 | 8 | 110,86 | |
| 8 | 110,86 | |||
| 8 | 110,86 | |||
| 18.07.2024 | 14:32:21,560 | 100 | 110,70 | |
| 100 | 110,70 | |||
| 100 | 110,70 | |||
| 18.07.2024 | 14:32:11,106 | 500 | 110,68 | |
| 500 | 110,68 | |||
| 500 | 110,68 | |||
| 18.07.2024 | 14:32:08,948 | 2 | 110,66 | |
| 2 | 110,66 | |||
| 2 | 110,66 | |||
| 18.07.2024 | 14:31:49,062 | 400 | 110,70 | |
| 400 | 110,70 | |||
| 400 | 110,70 | |||
| 18.07.2024 | 14:31:38,302 | 158 | 110,56 | |
| 158 | 110,56 | |||
| 158 | 110,56 | |||
| 18.07.2024 | 14:31:37,515 | 300 | 110,56 | |
| 300 | 110,56 | |||
| 300 | 110,56 | |||
| 18.07.2024 | 14:31:33,805 | 30 | 110,66 | |
| 30 | 110,66 | |||
| 30 | 110,66 | |||
| 18.07.2024 | 14:31:24,090 | 40 | 110,54 | |
| 40 | 110,54 | |||
| 40 | 110,54 | |||
| 18.07.2024 | 14:31:02,591 | 4 | 110,70 | |
| 4 | 110,70 | |||
| 4 | 110,70 | |||
| 18.07.2024 | 14:30:51,129 | 50 | 110,64 | |
| 50 | 110,64 | |||
| 50 | 110,64 | |||
| 18.07.2024 | 14:30:27,398 | 25 | 110,60 | |
| 25 | 110,60 | |||
| 25 | 110,60 | |||
| 18.07.2024 | 14:30:07,664 | 6 | 110,56 | |
| 6 | 110,56 | |||
| 6 | 110,56 | |||
| 18.07.2024 | 14:29:43,324 | 70 | 110,70 | |
| 70 | 110,70 | |||
| 70 | 110,70 | |||
| 18.07.2024 | 14:29:31,314 | 23 | 110,68 | |
| 23 | 110,68 | |||
| 23 | 110,68 | |||
| 18.07.2024 | 14:29:22,661 | 90 | 110,70 | |
| 90 | 110,70 | |||
| 90 | 110,70 | |||
| 18.07.2024 | 14:29:02,568 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 18.07.2024 | 14:28:54,686 | 650 | 110,60 | |
| 650 | 110,60 | |||
| 650 | 110,60 | |||
| 18.07.2024 | 14:28:39,420 | 20 | 110,72 | |
| 20 | 110,72 | |||
| 20 | 110,72 | |||
| 18.07.2024 | 14:28:30,552 | 19 | 110,64 | |
| 19 | 110,64 | |||
| 19 | 110,64 | |||
| 18.07.2024 | 14:28:27,521 | 10 | 110,72 | |
| 10 | 110,72 | |||
| 10 | 110,72 | |||
| 18.07.2024 | 14:28:16,533 | 4 | 110,64 | |
| 4 | 110,64 | |||
| 4 | 110,64 | |||
| 18.07.2024 | 14:27:46,652 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 18.07.2024 | 14:27:32,352 | 40 | 110,80 | |
| 40 | 110,80 | |||
| 40 | 110,80 | |||
| 18.07.2024 | 14:27:16,997 | 45 | 110,84 | |
| 35 | 110,84 | |||
| 45 | 110,84 | |||
| 10 | 110,84 | |||
| 18.07.2024 | 14:27:09,950 | 780 | 110,84 | |
| 50 | 110,84 | |||
| 695 | 110,84 | |||
| 35 | 110,84 | |||
| 50 | 110,84 | |||
| 730 | 110,84 | |||
| 18.07.2024 | 14:26:40,727 | 500 | 110,84 | |
| 470 | 110,84 | |||
| 500 | 110,84 | |||
| 30 | 110,84 | |||
| 18.07.2024 | 14:26:24,569 | 30 | 110,94 | |
| 30 | 110,94 | |||
| 30 | 110,94 | |||
| 18.07.2024 | 14:26:17,274 | 300 | 110,86 | |
| 300 | 110,86 | |||
| 300 | 110,86 | |||
| 18.07.2024 | 14:25:59,624 | 165 | 110,94 | |
| 165 | 110,94 | |||
| 165 | 110,94 | |||
| 18.07.2024 | 14:25:40,149 | 500 | 110,90 | |
| 500 | 110,90 | |||
| 500 | 110,90 | |||
| 18.07.2024 | 14:25:37,350 | 5 | 110,92 | |
| 5 | 110,92 | |||
| 5 | 110,92 | |||
| 18.07.2024 | 14:25:26,230 | 100 | 110,92 | |
| 100 | 110,92 | |||
| 100 | 110,92 | |||
| 18.07.2024 | 14:25:24,460 | 400 | 110,92 | |
| 400 | 110,92 | |||
| 400 | 110,92 | |||
| 18.07.2024 | 14:25:20,618 | 160 | 110,92 | |
| 79 | 110,92 | |||
| 160 | 110,92 | |||
| 81 | 110,92 | |||
| 18.07.2024 | 14:25:18,164 | 8 | 110,92 | |
| 8 | 110,92 | |||
| 8 | 110,92 | |||
| 18.07.2024 | 14:25:13,102 | 25 | 110,86 | |
| 25 | 110,86 | |||
| 25 | 110,86 | |||
| 18.07.2024 | 14:25:10,947 | 50 | 110,92 | |
| 50 | 110,92 | |||
| 50 | 110,92 | |||
| 18.07.2024 | 14:24:41,658 | 33 | 110,88 | |
| 33 | 110,88 | |||
| 33 | 110,88 | |||
| 18.07.2024 | 14:24:36,568 | 9 | 110,86 | |
| 9 | 110,86 | |||
| 9 | 110,86 | |||
| 18.07.2024 | 14:24:19,367 | 50 | 110,86 | |
| 50 | 110,86 | |||
| 50 | 110,86 | |||
| 18.07.2024 | 14:24:02,241 | 500 | 110,80 | |
| 2 | 110,80 | |||
| 498 | 110,80 | |||
| 500 | 110,80 | |||
| 18.07.2024 | 14:23:53,177 | 4 | 110,82 | |
| 4 | 110,82 | |||
| 4 | 110,82 | |||
| 18.07.2024 | 14:23:37,132 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 18.07.2024 | 14:23:36,038 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 18.07.2024 | 14:23:28,236 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 18.07.2024 | 14:23:20,392 | 2 | 110,84 | |
| 2 | 110,84 | |||
| 2 | 110,84 | |||
| 18.07.2024 | 14:23:16,369 | 50 | 110,84 | |
| 50 | 110,84 | |||
| 50 | 110,84 | |||
| 18.07.2024 | 14:22:31,389 | 3 | 110,86 | |
| 3 | 110,86 | |||
| 3 | 110,86 | |||
| 18.07.2024 | 14:22:20,281 | 500 | 110,82 | |
| 500 | 110,82 | |||
| 500 | 110,82 | |||
| 18.07.2024 | 14:22:11,359 | 85 | 110,86 | |
| 85 | 110,86 | |||
| 85 | 110,86 | |||
| 18.07.2024 | 14:22:03,073 | 15 | 110,86 | |
| 15 | 110,86 | |||
| 15 | 110,86 | |||
| 18.07.2024 | 14:21:38,777 | 500 | 110,84 | |
| 500 | 110,84 | |||
| 500 | 110,84 | |||
| 18.07.2024 | 14:21:32,240 | 150 | 110,84 | |
| 150 | 110,84 | |||
| 150 | 110,84 | |||
| 18.07.2024 | 14:20:57,243 | 500 | 110,78 | |
| 500 | 110,78 | |||
| 500 | 110,78 | |||
| 18.07.2024 | 14:20:53,312 | 18 | 110,80 | |
| 18 | 110,80 | |||
| 18 | 110,80 | |||
| 18.07.2024 | 14:20:48,396 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 18.07.2024 | 14:20:47,383 | 60 | 110,86 | |
| 60 | 110,86 | |||
| 60 | 110,86 | |||
| 18.07.2024 | 14:20:39,056 | 500 | 110,82 | |
| 500 | 110,82 | |||
| 500 | 110,82 | |||
| 18.07.2024 | 14:20:24,373 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 18.07.2024 | 14:20:24,145 | 150 | 110,78 | |
| 150 | 110,78 | |||
| 150 | 110,78 | |||
| 18.07.2024 | 14:20:02,742 | 20 | 110,86 | |
| 20 | 110,86 | |||
| 20 | 110,86 | |||
| 18.07.2024 | 14:20:01,466 | 29 | 110,92 | |
| 29 | 110,92 | |||
| 29 | 110,92 | |||
| 18.07.2024 | 14:19:57,990 | 18 | 110,92 | |
| 18 | 110,92 | |||
| 18 | 110,92 | |||
| 18.07.2024 | 14:19:56,561 | 97 | 110,86 | |
| 97 | 110,86 | |||
| 97 | 110,86 | |||
| 18.07.2024 | 14:19:54,636 | 500 | 110,86 | |
| 500 | 110,86 | |||
| 500 | 110,86 | |||
| 18.07.2024 | 14:19:46,920 | 500 | 110,86 | |
| 500 | 110,86 | |||
| 347 | 110,86 | |||
| 153 | 110,86 | |||
| 18.07.2024 | 14:19:41,708 | 500 | 110,86 | |
| 500 | 110,86 | |||
| 500 | 110,86 | |||
| 18.07.2024 | 14:19:34,873 | 40 | 110,86 | |
| 40 | 110,86 | |||
| 40 | 110,86 | |||
| 18.07.2024 | 14:19:15,030 | 125 | 110,82 | |
| 125 | 110,82 | |||
| 125 | 110,82 | |||
| 18.07.2024 | 14:19:03,321 | 40 | 110,92 | |
| 40 | 110,92 | |||
| 40 | 110,92 | |||
| 18.07.2024 | 14:19:03,142 | 300 | 110,80 | |
| 300 | 110,80 | |||
| 300 | 110,80 | |||
| 18.07.2024 | 14:18:47,847 | 20 | 110,70 | |
| 20 | 110,70 | |||
| 20 | 110,70 | |||
| 18.07.2024 | 14:18:47,403 | 18 | 110,74 | |
| 18 | 110,74 | |||
| 18 | 110,74 | |||
| 18.07.2024 | 14:18:42,863 | 17 | 110,72 | |
| 17 | 110,72 | |||
| 17 | 110,72 | |||
| 18.07.2024 | 14:18:08,415 | 50 | 110,60 | |
| 50 | 110,60 | |||
| 50 | 110,60 | |||
| 18.07.2024 | 14:17:37,793 | 6 | 110,60 | |
| 6 | 110,60 | |||
| 6 | 110,60 | |||
| 18.07.2024 | 14:17:37,217 | 20 | 110,60 | |
| 20 | 110,60 | |||
| 20 | 110,60 | |||
| 18.07.2024 | 14:17:32,706 | 90 | 110,66 | |
| 90 | 110,66 | |||
| 90 | 110,66 | |||
| 18.07.2024 | 14:17:17,649 | 30 | 110,70 | |
| 30 | 110,70 | |||
| 30 | 110,70 | |||
| 18.07.2024 | 14:16:52,280 | 500 | 110,62 | |
| 500 | 110,62 | |||
| 500 | 110,62 | |||
| 18.07.2024 | 14:16:42,308 | 97 | 110,60 | |
| 97 | 110,60 | |||
| 97 | 110,60 | |||
| 18.07.2024 | 14:16:37,953 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 18.07.2024 | 14:16:33,904 | 100 | 110,54 | |
| 100 | 110,54 | |||
| 100 | 110,54 | |||
| 18.07.2024 | 14:16:31,781 | 75 | 110,60 | |
| 75 | 110,60 | |||
| 75 | 110,60 | |||
| 18.07.2024 | 14:16:29,744 | 5 | 110,62 | |
| 5 | 110,62 | |||
| 5 | 110,62 | |||
| 18.07.2024 | 14:16:25,528 | 18 | 110,60 | |
| 18 | 110,60 | |||
| 18 | 110,60 | |||
| 18.07.2024 | 14:16:08,046 | 25 | 110,62 | |
| 25 | 110,62 | |||
| 25 | 110,62 | |||
| 18.07.2024 | 14:16:04,921 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 18.07.2024 | 14:16:02,897 | 5 | 110,60 | |
| 5 | 110,60 | |||
| 5 | 110,60 | |||
| 18.07.2024 | 14:15:54,856 | 36 | 110,60 | |
| 36 | 110,60 | |||
| 36 | 110,60 | |||
| 18.07.2024 | 14:15:51,262 | 212 | 110,60 | |
| 212 | 110,60 | |||
| 212 | 110,60 | |||
| 18.07.2024 | 14:15:45,448 | 50 | 110,62 | |
| 50 | 110,62 | |||
| 50 | 110,62 | |||
| 18.07.2024 | 14:15:39,821 | 90 | 110,62 | |
| 90 | 110,62 | |||
| 90 | 110,62 | |||
| 18.07.2024 | 14:15:21,605 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 18.07.2024 | 14:15:10,065 | 25 | 110,62 | |
| 25 | 110,62 | |||
| 25 | 110,62 | |||
| 18.07.2024 | 14:14:59,327 | 19 | 110,66 | |
| 19 | 110,66 | |||
| 19 | 110,66 | |||
| 18.07.2024 | 14:14:51,728 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 18.07.2024 | 14:14:36,005 | 9 | 110,56 | |
| 9 | 110,56 | |||
| 9 | 110,56 | |||
| 18.07.2024 | 14:14:20,537 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 18.07.2024 | 14:13:46,824 | 600 | 110,48 | |
| 600 | 110,48 | |||
| 600 | 110,48 | |||
| 18.07.2024 | 14:13:35,875 | 9 | 110,48 | |
| 9 | 110,48 | |||
| 9 | 110,48 | |||
| 18.07.2024 | 14:13:32,962 | 46 | 110,54 | |
| 46 | 110,54 | |||
| 46 | 110,54 | |||
| 18.07.2024 | 14:13:31,492 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 18.07.2024 | 14:13:31,265 | 5 | 110,60 | |
| 5 | 110,60 | |||
| 5 | 110,60 | |||
| 18.07.2024 | 14:13:25,601 | 150 | 110,50 | |
| 150 | 110,50 | |||
| 150 | 110,50 | |||
| 18.07.2024 | 14:13:17,470 | 300 | 110,58 | |
| 300 | 110,58 | |||
| 300 | 110,58 | |||
| 18.07.2024 | 14:13:08,083 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 18.07.2024 | 14:12:54,119 | 600 | 110,58 | |
| 600 | 110,58 | |||
| 600 | 110,58 | |||
| 18.07.2024 | 14:12:46,074 | 600 | 110,54 | |
| 600 | 110,54 | |||
| 500 | 110,54 | |||
| 100 | 110,54 | |||
| 18.07.2024 | 14:12:04,810 | 600 | 110,42 | |
| 600 | 110,42 | |||
| 600 | 110,42 | |||
| 18.07.2024 | 14:11:52,881 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 18.07.2024 | 14:11:37,303 | 81 | 110,42 | |
| 81 | 110,42 | |||
| 81 | 110,42 | |||
| 18.07.2024 | 14:11:26,378 | 50 | 110,36 | |
| 50 | 110,36 | |||
| 50 | 110,36 | |||
| 18.07.2024 | 14:11:19,030 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 18.07.2024 | 14:11:06,768 | 10 | 110,34 | |
| 10 | 110,34 | |||
| 10 | 110,34 | |||
| 18.07.2024 | 14:11:04,892 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 18.07.2024 | 14:11:00,096 | 50 | 110,38 | |
| 50 | 110,38 | |||
| 50 | 110,38 | |||
| 18.07.2024 | 14:10:47,053 | 7 | 110,36 | |
| 7 | 110,36 | |||
| 7 | 110,36 | |||
| 18.07.2024 | 14:10:25,522 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 18.07.2024 | 14:10:15,457 | 27 | 110,32 | |
| 27 | 110,32 | |||
| 27 | 110,32 | |||
| 18.07.2024 | 14:10:06,354 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 18.07.2024 | 14:09:43,084 | 5 | 110,42 | |
| 5 | 110,42 | |||
| 5 | 110,42 | |||
| 18.07.2024 | 14:09:17,101 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 18.07.2024 | 14:09:02,421 | 180 | 110,34 | |
| 180 | 110,34 | |||
| 180 | 110,34 | |||
| 18.07.2024 | 14:08:51,308 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 18.07.2024 | 14:08:41,094 | 100 | 110,36 | |
| 100 | 110,36 | |||
| 100 | 110,36 | |||
| 18.07.2024 | 14:08:34,999 | 300 | 110,34 | |
| 300 | 110,34 | |||
| 300 | 110,34 | |||
| 18.07.2024 | 14:08:34,822 | 16 | 110,34 | |
| 16 | 110,34 | |||
| 16 | 110,34 | |||
| 18.07.2024 | 14:08:22,358 | 5 | 110,36 | |
| 5 | 110,36 | |||
| 5 | 110,36 | |||
| 18.07.2024 | 14:08:05,394 | 82 | 110,30 | |
| 82 | 110,30 | |||
| 82 | 110,30 | |||
| 18.07.2024 | 14:07:57,765 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 18.07.2024 | 14:07:20,986 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 18.07.2024 | 14:07:17,478 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 18.07.2024 | 14:07:17,249 | 50 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 18.07.2024 | 14:07:04,500 | 35 | 110,28 | |
| 35 | 110,28 | |||
| 35 | 110,28 | |||
| 18.07.2024 | 14:07:01,888 | 150 | 110,32 | |
| 150 | 110,32 | |||
| 150 | 110,32 | |||
| 18.07.2024 | 14:06:53,263 | 18 | 110,30 | |
| 18 | 110,30 | |||
| 18 | 110,30 | |||
| 18.07.2024 | 14:06:48,417 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 18.07.2024 | 14:06:23,583 | 18 | 110,28 | |
| 18 | 110,28 | |||
| 18 | 110,28 | |||
| 18.07.2024 | 14:06:22,574 | 25 | 110,28 | |
| 25 | 110,28 | |||
| 25 | 110,28 | |||
| 18.07.2024 | 14:06:10,052 | 9 | 110,28 | |
| 9 | 110,28 | |||
| 9 | 110,28 | |||
| 18.07.2024 | 14:05:49,131 | 540 | 110,30 | |
| 540 | 110,30 | |||
| 540 | 110,30 | |||
| 18.07.2024 | 14:05:39,941 | 20 | 110,32 | |
| 20 | 110,32 | |||
| 20 | 110,32 | |||
| 18.07.2024 | 14:05:31,393 | 45 | 110,30 | |
| 11 | 110,30 | |||
| 2 | 110,30 | |||
| 3 | 110,30 | |||
| 25 | 110,30 | |||
| 4 | 110,30 | |||
| 45 | 110,30 | |||
| 18.07.2024 | 14:04:41,506 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 18.07.2024 | 14:04:11,109 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 18.07.2024 | 14:03:51,618 | 27 | 110,26 | |
| 27 | 110,26 | |||
| 27 | 110,26 | |||
| 18.07.2024 | 14:03:49,796 | 20 | 110,26 | |
| 20 | 110,26 | |||
| 20 | 110,26 | |||
| 18.07.2024 | 14:03:35,135 | 30 | 110,24 | |
| 30 | 110,24 | |||
| 30 | 110,24 | |||
| 18.07.2024 | 14:03:25,806 | 4 | 110,28 | |
| 4 | 110,28 | |||
| 4 | 110,28 | |||
| 18.07.2024 | 14:02:59,992 | 30 | 110,40 | |
| 30 | 110,40 | |||
| 30 | 110,40 | |||
| 18.07.2024 | 14:02:53,848 | 18 | 110,28 | |
| 18 | 110,28 | |||
| 18 | 110,28 | |||
| 18.07.2024 | 14:02:50,519 | 7 | 110,30 | |
| 7 | 110,30 | |||
| 7 | 110,30 | |||
| 18.07.2024 | 14:02:47,159 | 18 | 110,28 | |
| 18 | 110,28 | |||
| 18 | 110,28 | |||
| 18.07.2024 | 14:02:33,648 | 291 | 110,34 | |
| 291 | 110,34 | |||
| 291 | 110,34 | |||
| 18.07.2024 | 14:02:17,377 | 127 | 110,28 | |
| 127 | 110,28 | |||
| 127 | 110,28 | |||
| 18.07.2024 | 14:02:08,432 | 8 | 110,32 | |
| 8 | 110,32 | |||
| 8 | 110,32 | |||
| 18.07.2024 | 14:02:07,601 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 18.07.2024 | 14:02:04,218 | 200 | 110,36 | |
| 200 | 110,36 | |||
| 200 | 110,36 | |||
| 18.07.2024 | 14:01:54,220 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 18.07.2024 | 14:00:49,818 | 8 | 110,26 | |
| 8 | 110,26 | |||
| 8 | 110,26 | |||
| 18.07.2024 | 14:00:39,362 | 50 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 18.07.2024 | 14:00:09,067 | 50 | 110,26 | |
| 50 | 110,26 | |||
| 50 | 110,26 | |||
| 18.07.2024 | 14:00:05,290 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 18.07.2024 | 13:59:49,602 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 18.07.2024 | 13:59:34,632 | 25 | 110,30 | |
| 25 | 110,30 | |||
| 25 | 110,30 | |||
| 18.07.2024 | 13:59:08,151 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 18.07.2024 | 13:58:56,548 | 100 | 110,24 | |
| 100 | 110,24 | |||
| 100 | 110,24 | |||
| 18.07.2024 | 13:58:47,301 | 500 | 110,26 | |
| 500 | 110,26 | |||
| 500 | 110,26 | |||
| 18.07.2024 | 13:58:43,341 | 20 | 110,24 | |
| 20 | 110,24 | |||
| 20 | 110,24 | |||
| 18.07.2024 | 13:58:04,333 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 18.07.2024 | 13:58:01,526 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 18.07.2024 | 13:57:36,890 | 40 | 110,18 | |
| 40 | 110,18 | |||
| 40 | 110,18 | |||
| 18.07.2024 | 13:57:11,939 | 500 | 110,24 | |
| 500 | 110,24 | |||
| 500 | 110,24 | |||
| 18.07.2024 | 13:56:49,709 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 18.07.2024 | 13:56:41,823 | 35 | 110,20 | |
| 35 | 110,20 | |||
| 35 | 110,20 | |||
| 18.07.2024 | 13:56:39,561 | 280 | 110,20 | |
| 280 | 110,20 | |||
| 280 | 110,20 | |||
| 18.07.2024 | 13:56:28,230 | 9 | 110,18 | |
| 9 | 110,18 | |||
| 9 | 110,18 | |||
| 18.07.2024 | 13:56:05,056 | 30 | 110,22 | |
| 30 | 110,22 | |||
| 30 | 110,22 | |||
| 18.07.2024 | 13:55:58,801 | 115 | 110,18 | |
| 115 | 110,18 | |||
| 115 | 110,18 | |||
| 18.07.2024 | 13:55:57,962 | 7 | 110,16 | |
| 7 | 110,16 | |||
| 7 | 110,16 | |||
| 18.07.2024 | 13:55:44,411 | 280 | 110,14 | |
| 280 | 110,14 | |||
| 280 | 110,14 | |||
| 18.07.2024 | 13:55:37,237 | 500 | 110,22 | |
| 500 | 110,22 | |||
| 500 | 110,22 | |||
| 18.07.2024 | 13:54:03,885 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 18.07.2024 | 13:54:00,848 | 200 | 110,14 | |
| 200 | 110,14 | |||
| 200 | 110,14 | |||
| 18.07.2024 | 13:53:54,914 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 18.07.2024 | 13:53:48,729 | 11 | 110,14 | |
| 11 | 110,14 | |||
| 11 | 110,14 | |||
| 18.07.2024 | 13:53:22,226 | 40 | 110,10 | |
| 40 | 110,10 | |||
| 40 | 110,10 | |||
| 18.07.2024 | 13:52:43,985 | 50 | 110,20 | |
| 50 | 110,20 | |||
| 50 | 110,20 | |||
| 18.07.2024 | 13:51:06,591 | 4 | 110,26 | |
| 4 | 110,26 | |||
| 4 | 110,26 | |||
| 18.07.2024 | 13:51:05,621 | 100 | 110,22 | |
| 100 | 110,22 | |||
| 100 | 110,22 | |||
| 18.07.2024 | 13:51:04,213 | 2 | 110,28 | |
| 2 | 110,28 | |||
| 2 | 110,28 | |||
| 18.07.2024 | 13:50:40,269 | 15 | 110,26 | |
| 15 | 110,26 | |||
| 15 | 110,26 | |||
| 18.07.2024 | 13:50:13,053 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 18.07.2024 | 13:50:05,975 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 18.07.2024 | 13:50:05,065 | 5 | 110,18 | |
| 5 | 110,18 | |||
| 5 | 110,18 | |||
| 18.07.2024 | 13:49:58,252 | 335 | 110,18 | |
| 335 | 110,18 | |||
| 335 | 110,18 | |||
| 18.07.2024 | 13:49:56,228 | 4 | 110,18 | |
| 4 | 110,18 | |||
| 4 | 110,18 | |||
| 18.07.2024 | 13:49:46,990 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 18.07.2024 | 13:49:39,150 | 17 | 110,18 | |
| 17 | 110,18 | |||
| 17 | 110,18 | |||
| 18.07.2024 | 13:49:06,281 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 18.07.2024 | 13:48:43,288 | 4 | 110,30 | |
| 4 | 110,30 | |||
| 4 | 110,30 | |||
| 18.07.2024 | 13:48:35,764 | 100 | 110,26 | |
| 100 | 110,26 | |||
| 100 | 110,26 | |||
| 18.07.2024 | 13:48:20,872 | 11 | 110,26 | |
| 11 | 110,26 | |||
| 11 | 110,26 | |||
| 18.07.2024 | 13:48:18,093 | 158 | 110,26 | |
| 158 | 110,26 | |||
| 158 | 110,26 | |||
| 18.07.2024 | 13:47:56,311 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 18.07.2024 | 13:47:46,671 | 26 | 110,40 | |
| 26 | 110,40 | |||
| 26 | 110,40 | |||
| 18.07.2024 | 13:46:54,255 | 150 | 110,18 | |
| 150 | 110,18 | |||
| 150 | 110,18 | |||
| 18.07.2024 | 13:46:41,708 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 18.07.2024 | 13:46:33,118 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 18.07.2024 | 13:46:31,557 | 150 | 110,20 | |
| 150 | 110,20 | |||
| 150 | 110,20 | |||
| 18.07.2024 | 13:46:26,516 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 18.07.2024 | 13:46:20,404 | 20 | 110,18 | |
| 20 | 110,18 | |||
| 20 | 110,18 | |||
| 18.07.2024 | 13:46:19,616 | 100 | 110,18 | |
| 100 | 110,18 | |||
| 100 | 110,18 | |||
| 18.07.2024 | 13:46:11,576 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 18.07.2024 | 13:46:10,192 | 6 | 110,10 | |
| 6 | 110,10 | |||
| 6 | 110,10 | |||
| 18.07.2024 | 13:45:56,976 | 282 | 110,10 | |
| 282 | 110,10 | |||
| 282 | 110,10 | |||
| 18.07.2024 | 13:45:38,320 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 18.07.2024 | 13:45:12,085 | 13 | 110,28 | |
| 13 | 110,28 | |||
| 13 | 110,28 | |||
| 18.07.2024 | 13:44:52,048 | 4 | 110,46 | |
| 4 | 110,46 | |||
| 4 | 110,46 | |||
| 18.07.2024 | 13:44:51,501 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 18.07.2024 | 13:44:50,625 | 100 | 110,46 | |
| 100 | 110,46 | |||
| 100 | 110,46 | |||
| 18.07.2024 | 13:44:42,348 | 60 | 110,42 | |
| 60 | 110,42 | |||
| 60 | 110,42 | |||
| 18.07.2024 | 13:44:36,409 | 50 | 110,46 | |
| 50 | 110,46 | |||
| 50 | 110,46 | |||
| 18.07.2024 | 13:44:02,083 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 18.07.2024 | 13:44:01,739 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 18.07.2024 | 13:43:52,660 | 50 | 110,48 | |
| 50 | 110,48 | |||
| 50 | 110,48 | |||
| 18.07.2024 | 13:43:11,005 | 3 | 110,44 | |
| 3 | 110,44 | |||
| 3 | 110,44 | |||
| 18.07.2024 | 13:43:08,525 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 18.07.2024 | 13:42:48,545 | 11 | 110,50 | |
| 10 | 110,50 | |||
| 11 | 110,50 | |||
| 1 | 110,50 | |||
| 18.07.2024 | 13:42:14,547 | 500 | 110,38 | |
| 500 | 110,38 | |||
| 500 | 110,38 | |||
| 18.07.2024 | 13:42:09,517 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 18.07.2024 | 13:42:02,268 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 18.07.2024 | 13:41:20,163 | 300 | 110,40 | |
| 300 | 110,40 | |||
| 300 | 110,40 | |||
| 18.07.2024 | 13:41:16,801 | 9 | 110,40 | |
| 9 | 110,40 | |||
| 9 | 110,40 | |||
| 18.07.2024 | 13:41:12,480 | 300 | 110,36 | |
| 300 | 110,36 | |||
| 300 | 110,36 | |||
| 18.07.2024 | 13:40:55,949 | 100 | 110,36 | |
| 100 | 110,36 | |||
| 100 | 110,36 | |||
| 18.07.2024 | 13:40:21,120 | 3 | 110,42 | |
| 3 | 110,42 | |||
| 3 | 110,42 | |||
| 18.07.2024 | 13:40:08,756 | 5 | 110,46 | |
| 5 | 110,46 | |||
| 5 | 110,46 | |||
| 18.07.2024 | 13:39:44,175 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 18.07.2024 | 13:39:38,857 | 7 | 110,36 | |
| 7 | 110,36 | |||
| 7 | 110,36 | |||
| 18.07.2024 | 13:39:33,560 | 40 | 110,36 | |
| 40 | 110,36 | |||
| 40 | 110,36 | |||
| 18.07.2024 | 13:39:28,487 | 70 | 110,48 | |
| 1 | 110,48 | |||
| 70 | 110,48 | |||
| 69 | 110,48 | |||
| 18.07.2024 | 13:39:23,944 | 2 | 110,44 | |
| 2 | 110,44 | |||
| 2 | 110,44 | |||
| 18.07.2024 | 13:39:07,417 | 24 | 110,40 | |
| 24 | 110,40 | |||
| 24 | 110,40 | |||
| 18.07.2024 | 13:39:03,272 | 5 | 110,42 | |
| 5 | 110,42 | |||
| 5 | 110,42 | |||
| 18.07.2024 | 13:38:56,303 | 20 | 110,46 | |
| 20 | 110,46 | |||
| 20 | 110,46 | |||
| 18.07.2024 | 13:38:38,906 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 18.07.2024 | 13:38:19,050 | 23 | 110,48 | |
| 23 | 110,48 | |||
| 23 | 110,48 | |||
| 18.07.2024 | 13:38:13,028 | 92 | 110,48 | |
| 92 | 110,48 | |||
| 92 | 110,48 | |||
| 18.07.2024 | 13:38:12,450 | 100 | 110,46 | |
| 100 | 110,46 | |||
| 100 | 110,46 | |||
| 18.07.2024 | 13:38:08,205 | 7 | 110,48 | |
| 7 | 110,48 | |||
| 7 | 110,48 | |||
| 18.07.2024 | 13:37:45,834 | 7 | 110,52 | |
| 7 | 110,52 | |||
| 7 | 110,52 | |||
| 18.07.2024 | 13:37:39,806 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 18.07.2024 | 13:37:29,430 | 84 | 110,50 | |
| 9 | 110,50 | |||
| 84 | 110,50 | |||
| 50 | 110,50 | |||
| 25 | 110,50 | |||
| 18.07.2024 | 13:37:26,236 | 6 | 110,48 | |
| 6 | 110,48 | |||
| 6 | 110,48 | |||
| 18.07.2024 | 13:36:49,015 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 18.07.2024 | 13:36:29,842 | 4 | 110,44 | |
| 4 | 110,44 | |||
| 4 | 110,44 | |||
| 18.07.2024 | 13:36:26,343 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 18.07.2024 | 13:35:41,556 | 208 | 110,30 | |
| 208 | 110,30 | |||
| 208 | 110,30 | |||
| 18.07.2024 | 13:35:34,905 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 18.07.2024 | 13:35:21,167 | 2 | 110,38 | |
| 2 | 110,38 | |||
| 2 | 110,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 17:24:38
Letzte Aktualisierung:
18.07.2024 @ 17:24:38