Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
441
1550
33,23
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 09:43:03,864 | 200 | 33,69 | |
200 | 33,69 | |||
200 | 33,69 | |||
26.09.2024 | 09:43:02,327 | 600 | 33,70 | |
600 | 33,70 | |||
600 | 33,70 | |||
26.09.2024 | 09:43:02,209 | 600 | 33,70 | |
600 | 33,70 | |||
600 | 33,70 | |||
26.09.2024 | 09:43:02,037 | 600 | 33,70 | |
600 | 33,70 | |||
600 | 33,70 | |||
26.09.2024 | 09:43:00,137 | 600 | 33,70 | |
600 | 33,70 | |||
600 | 33,70 | |||
26.09.2024 | 09:42:56,231 | 600 | 33,70 | |
600 | 33,70 | |||
600 | 33,70 | |||
26.09.2024 | 09:42:52,143 | 200 | 33,70 | |
200 | 33,70 | |||
200 | 33,70 | |||
26.09.2024 | 09:42:49,960 | 300 | 33,68 | |
300 | 33,68 | |||
300 | 33,68 | |||
26.09.2024 | 09:42:02,130 | 600 | 33,70 | |
600 | 33,70 | |||
600 | 33,70 | |||
26.09.2024 | 09:41:50,283 | 46 | 33,70 | |
46 | 33,70 | |||
46 | 33,70 | |||
26.09.2024 | 09:41:27,665 | 189 | 33,67 | |
189 | 33,67 | |||
189 | 33,67 | |||
26.09.2024 | 09:41:17,968 | 101 | 33,66 | |
101 | 33,66 | |||
101 | 33,66 | |||
26.09.2024 | 09:41:02,559 | 29 | 33,67 | |
29 | 33,67 | |||
29 | 33,67 | |||
26.09.2024 | 09:40:54,143 | 100 | 33,67 | |
100 | 33,67 | |||
100 | 33,67 | |||
26.09.2024 | 09:40:03,749 | 400 | 33,59 | |
400 | 33,59 | |||
400 | 33,59 | |||
26.09.2024 | 09:39:43,195 | 15 | 33,59 | |
15 | 33,59 | |||
15 | 33,59 | |||
26.09.2024 | 09:38:46,667 | 100 | 33,53 | |
100 | 33,53 | |||
100 | 33,53 | |||
26.09.2024 | 09:38:28,986 | 9 | 33,53 | |
9 | 33,53 | |||
9 | 33,53 | |||
26.09.2024 | 09:38:04,792 | 65 | 33,58 | |
65 | 33,58 | |||
65 | 33,58 | |||
26.09.2024 | 09:37:08,002 | 200 | 33,53 | |
200 | 33,53 | |||
200 | 33,53 | |||
26.09.2024 | 09:37:07,710 | 30 | 33,52 | |
30 | 33,52 | |||
30 | 33,52 | |||
26.09.2024 | 09:36:49,655 | 20 | 33,51 | |
20 | 33,51 | |||
20 | 33,51 | |||
26.09.2024 | 09:36:43,190 | 600 | 33,50 | |
600 | 33,50 | |||
600 | 33,50 | |||
26.09.2024 | 09:36:32,546 | 150 | 33,52 | |
150 | 33,52 | |||
150 | 33,52 | |||
26.09.2024 | 09:36:30,348 | 96 | 33,50 | |
50 | 33,50 | |||
46 | 33,50 | |||
96 | 33,50 | |||
26.09.2024 | 09:36:08,071 | 600 | 33,50 | |
600 | 33,50 | |||
600 | 33,50 | |||
26.09.2024 | 09:35:57,484 | 600 | 33,53 | |
600 | 33,53 | |||
600 | 33,53 | |||
26.09.2024 | 09:35:47,040 | 120 | 33,53 | |
120 | 33,53 | |||
120 | 33,53 | |||
26.09.2024 | 09:35:24,871 | 500 | 33,53 | |
500 | 33,53 | |||
500 | 33,53 | |||
26.09.2024 | 09:35:07,409 | 1 | 33,54 | |
1 | 33,54 | |||
1 | 33,54 | |||
26.09.2024 | 09:35:02,630 | 500 | 33,52 | |
500 | 33,52 | |||
500 | 33,52 | |||
26.09.2024 | 09:35:01,682 | 91 | 33,52 | |
91 | 33,52 | |||
91 | 33,52 | |||
26.09.2024 | 09:34:45,920 | 297 | 33,51 | |
297 | 33,51 | |||
297 | 33,51 | |||
26.09.2024 | 09:34:40,685 | 20 | 33,55 | |
20 | 33,55 | |||
20 | 33,55 | |||
26.09.2024 | 09:34:39,001 | 400 | 33,55 | |
400 | 33,55 | |||
400 | 33,55 | |||
26.09.2024 | 09:34:37,561 | 45 | 33,55 | |
45 | 33,55 | |||
45 | 33,55 | |||
26.09.2024 | 09:34:03,625 | 200 | 33,50 | |
200 | 33,50 | |||
200 | 33,50 | |||
26.09.2024 | 09:33:48,049 | 600 | 33,50 | |
600 | 33,50 | |||
600 | 33,50 | |||
26.09.2024 | 09:33:42,328 | 300 | 33,50 | |
300 | 33,50 | |||
300 | 33,50 | |||
26.09.2024 | 09:33:26,287 | 60 | 33,44 | |
60 | 33,44 | |||
60 | 33,44 | |||
26.09.2024 | 09:33:15,484 | 100 | 33,44 | |
100 | 33,44 | |||
100 | 33,44 | |||
26.09.2024 | 09:32:49,375 | 200 | 33,41 | |
200 | 33,41 | |||
200 | 33,41 | |||
26.09.2024 | 09:32:49,291 | 285 | 33,41 | |
285 | 33,41 | |||
285 | 33,41 | |||
26.09.2024 | 09:32:07,484 | 20 | 33,43 | |
20 | 33,43 | |||
20 | 33,43 | |||
26.09.2024 | 09:31:45,828 | 65 | 33,46 | |
65 | 33,46 | |||
65 | 33,46 | |||
26.09.2024 | 09:31:45,502 | 135 | 33,46 | |
135 | 33,46 | |||
135 | 33,46 | |||
26.09.2024 | 09:31:39,928 | 100 | 33,49 | |
100 | 33,49 | |||
100 | 33,49 | |||
26.09.2024 | 09:31:29,005 | 50 | 33,52 | |
50 | 33,52 | |||
50 | 33,52 | |||
26.09.2024 | 09:31:24,329 | 1 | 33,52 | |
1 | 33,52 | |||
1 | 33,52 | |||
26.09.2024 | 09:31:02,434 | 270 | 33,50 | |
270 | 33,50 | |||
270 | 33,50 | |||
26.09.2024 | 09:30:51,155 | 100 | 33,52 | |
100 | 33,52 | |||
100 | 33,52 | |||
26.09.2024 | 09:30:49,284 | 250 | 33,50 | |
150 | 33,50 | |||
50 | 33,50 | |||
50 | 33,50 | |||
250 | 33,50 | |||
26.09.2024 | 09:30:44,635 | 600 | 33,50 | |
20 | 33,50 | |||
100 | 33,50 | |||
600 | 33,50 | |||
480 | 33,50 | |||
26.09.2024 | 09:30:44,562 | 140 | 33,52 | |
40 | 33,52 | |||
140 | 33,52 | |||
100 | 33,52 | |||
26.09.2024 | 09:30:22,451 | 100 | 33,55 | |
100 | 33,55 | |||
100 | 33,55 | |||
26.09.2024 | 09:30:22,419 | 10 | 33,55 | |
10 | 33,55 | |||
10 | 33,55 | |||
26.09.2024 | 09:30:14,684 | 3 | 33,61 | |
3 | 33,61 | |||
3 | 33,61 | |||
26.09.2024 | 09:29:30,774 | 250 | 33,61 | |
250 | 33,61 | |||
250 | 33,61 | |||
26.09.2024 | 09:29:24,341 | 220 | 33,60 | |
220 | 33,60 | |||
220 | 33,60 | |||
26.09.2024 | 09:29:24,272 | 150 | 33,60 | |
150 | 33,60 | |||
150 | 33,60 | |||
26.09.2024 | 09:28:43,761 | 90 | 33,68 | |
90 | 33,68 | |||
90 | 33,68 | |||
26.09.2024 | 09:28:29,553 | 157 | 33,66 | |
157 | 33,66 | |||
157 | 33,66 | |||
26.09.2024 | 09:28:18,325 | 600 | 33,66 | |
600 | 33,66 | |||
600 | 33,66 | |||
26.09.2024 | 09:28:05,263 | 33 | 33,68 | |
33 | 33,68 | |||
33 | 33,68 | |||
26.09.2024 | 09:27:55,676 | 50 | 33,69 | |
50 | 33,69 | |||
50 | 33,69 | |||
26.09.2024 | 09:27:51,107 | 300 | 33,67 | |
300 | 33,67 | |||
300 | 33,67 | |||
26.09.2024 | 09:27:21,366 | 400 | 33,67 | |
400 | 33,67 | |||
400 | 33,67 | |||
26.09.2024 | 09:27:13,656 | 15 | 33,67 | |
15 | 33,67 | |||
15 | 33,67 | |||
26.09.2024 | 09:27:05,294 | 451 | 33,64 | |
451 | 33,64 | |||
151 | 33,64 | |||
300 | 33,64 | |||
26.09.2024 | 09:27:03,301 | 600 | 33,65 | |
100 | 33,65 | |||
600 | 33,65 | |||
500 | 33,65 | |||
26.09.2024 | 09:27:03,253 | 220 | 33,65 | |
220 | 33,65 | |||
220 | 33,65 | |||
26.09.2024 | 09:26:54,926 | 100 | 33,68 | |
100 | 33,68 | |||
100 | 33,68 | |||
26.09.2024 | 09:26:54,870 | 120 | 33,68 | |
120 | 33,68 | |||
120 | 33,68 | |||
26.09.2024 | 09:26:42,278 | 15 | 33,74 | |
15 | 33,74 | |||
15 | 33,74 | |||
26.09.2024 | 09:26:37,742 | 600 | 33,74 | |
600 | 33,74 | |||
600 | 33,74 | |||
26.09.2024 | 09:26:24,465 | 17 | 33,75 | |
17 | 33,75 | |||
17 | 33,75 | |||
26.09.2024 | 09:26:06,211 | 10 | 33,73 | |
10 | 33,73 | |||
10 | 33,73 | |||
26.09.2024 | 09:25:34,514 | 100 | 33,71 | |
100 | 33,71 | |||
100 | 33,71 | |||
26.09.2024 | 09:25:23,307 | 70 | 33,72 | |
70 | 33,72 | |||
70 | 33,72 | |||
26.09.2024 | 09:25:07,754 | 199 | 33,76 | |
199 | 33,76 | |||
199 | 33,76 | |||
26.09.2024 | 09:24:45,834 | 400 | 33,76 | |
400 | 33,76 | |||
400 | 33,76 | |||
26.09.2024 | 09:24:37,423 | 500 | 33,76 | |
500 | 33,76 | |||
500 | 33,76 | |||
26.09.2024 | 09:24:35,725 | 20 | 33,76 | |
20 | 33,76 | |||
20 | 33,76 | |||
26.09.2024 | 09:24:05,795 | 345 | 33,77 | |
345 | 33,77 | |||
345 | 33,77 | |||
26.09.2024 | 09:22:50,240 | 225 | 33,80 | |
100 | 33,80 | |||
125 | 33,80 | |||
100 | 33,80 | |||
50 | 33,80 | |||
75 | 33,80 | |||
26.09.2024 | 09:21:46,525 | 20 | 33,78 | |
20 | 33,78 | |||
20 | 33,78 | |||
26.09.2024 | 09:21:44,394 | 581 | 33,80 | |
581 | 33,80 | |||
581 | 33,80 | |||
26.09.2024 | 09:21:39,337 | 31 | 33,80 | |
31 | 33,80 | |||
31 | 33,80 | |||
26.09.2024 | 09:21:36,768 | 150 | 33,80 | |
150 | 33,80 | |||
150 | 33,80 | |||
26.09.2024 | 09:21:35,431 | 210 | 33,78 | |
210 | 33,78 | |||
210 | 33,78 | |||
26.09.2024 | 09:21:33,831 | 73 | 33,77 | |
73 | 33,77 | |||
73 | 33,77 | |||
26.09.2024 | 09:20:37,003 | 100 | 33,78 | |
100 | 33,78 | |||
100 | 33,78 | |||
26.09.2024 | 09:20:21,320 | 26 | 33,79 | |
26 | 33,79 | |||
26 | 33,79 | |||
26.09.2024 | 09:20:20,852 | 118 | 33,81 | |
118 | 33,81 | |||
118 | 33,81 | |||
26.09.2024 | 09:19:57,624 | 167 | 33,85 | |
167 | 33,85 | |||
167 | 33,85 | |||
26.09.2024 | 09:19:51,845 | 277 | 33,90 | |
177 | 33,90 | |||
277 | 33,90 | |||
100 | 33,90 | |||
26.09.2024 | 09:19:49,820 | 400 | 33,93 | |
400 | 33,93 | |||
400 | 33,93 | |||
26.09.2024 | 09:19:30,326 | 200 | 33,92 | |
200 | 33,92 | |||
200 | 33,92 | |||
26.09.2024 | 09:19:26,536 | 1 400 | 33,94 | |
1 400 | 33,94 | |||
1 400 | 33,94 | |||
26.09.2024 | 09:19:21,176 | 600 | 33,94 | |
600 | 33,94 | |||
600 | 33,94 | |||
26.09.2024 | 09:19:20,844 | 300 | 33,94 | |
300 | 33,94 | |||
300 | 33,94 | |||
26.09.2024 | 09:19:03,061 | 542 | 33,94 | |
542 | 33,94 | |||
542 | 33,94 | |||
26.09.2024 | 09:19:02,841 | 10 | 33,96 | |
10 | 33,96 | |||
10 | 33,96 | |||
26.09.2024 | 09:18:22,626 | 600 | 33,90 | |
600 | 33,90 | |||
600 | 33,90 | |||
26.09.2024 | 09:18:22,555 | 575 | 33,94 | |
575 | 33,94 | |||
542 | 33,94 | |||
33 | 33,94 | |||
26.09.2024 | 09:17:50,775 | 400 | 33,96 | |
400 | 33,96 | |||
400 | 33,96 | |||
26.09.2024 | 09:17:13,674 | 600 | 33,96 | |
600 | 33,96 | |||
600 | 33,96 | |||
26.09.2024 | 09:17:13,389 | 8 | 33,97 | |
8 | 33,97 | |||
8 | 33,97 | |||
26.09.2024 | 09:17:01,188 | 200 | 34,00 | |
200 | 34,00 | |||
200 | 34,00 | |||
26.09.2024 | 09:16:39,588 | 300 | 33,96 | |
300 | 33,96 | |||
300 | 33,96 | |||
26.09.2024 | 09:16:16,403 | 26 | 33,97 | |
26 | 33,97 | |||
26 | 33,97 | |||
26.09.2024 | 09:15:47,514 | 5 | 34,00 | |
5 | 34,00 | |||
5 | 34,00 | |||
26.09.2024 | 09:15:32,422 | 200 | 34,00 | |
200 | 34,00 | |||
200 | 34,00 | |||
26.09.2024 | 09:15:29,718 | 55 | 33,99 | |
55 | 33,99 | |||
55 | 33,99 | |||
26.09.2024 | 09:15:27,476 | 58 | 34,01 | |
58 | 34,01 | |||
58 | 34,01 | |||
26.09.2024 | 09:15:22,964 | 350 | 34,00 | |
350 | 34,00 | |||
350 | 34,00 | |||
26.09.2024 | 09:15:08,175 | 400 | 33,96 | |
400 | 33,96 | |||
400 | 33,96 | |||
26.09.2024 | 09:14:36,282 | 150 | 33,97 | |
150 | 33,97 | |||
150 | 33,97 | |||
26.09.2024 | 09:14:18,551 | 145 | 34,03 | |
145 | 34,03 | |||
145 | 34,03 | |||
26.09.2024 | 09:13:53,846 | 100 | 34,00 | |
100 | 34,00 | |||
100 | 34,00 | |||
26.09.2024 | 09:13:43,200 | 90 | 33,97 | |
90 | 33,97 | |||
90 | 33,97 | |||
26.09.2024 | 09:13:41,899 | 50 | 33,97 | |
50 | 33,97 | |||
50 | 33,97 | |||
26.09.2024 | 09:13:21,696 | 420 | 33,99 | |
420 | 33,99 | |||
420 | 33,99 | |||
26.09.2024 | 09:13:08,572 | 60 | 34,00 | |
60 | 34,00 | |||
60 | 34,00 | |||
26.09.2024 | 09:13:00,830 | 40 | 33,97 | |
40 | 33,97 | |||
40 | 33,97 | |||
26.09.2024 | 09:12:35,736 | 600 | 33,94 | |
600 | 33,94 | |||
600 | 33,94 | |||
26.09.2024 | 09:11:01,682 | 30 | 33,94 | |
30 | 33,94 | |||
30 | 33,94 | |||
26.09.2024 | 09:10:33,604 | 100 | 33,96 | |
100 | 33,96 | |||
100 | 33,96 | |||
26.09.2024 | 09:10:25,242 | 160 | 33,95 | |
160 | 33,95 | |||
160 | 33,95 | |||
26.09.2024 | 09:10:08,191 | 428 | 33,98 | |
428 | 33,98 | |||
428 | 33,98 | |||
26.09.2024 | 09:10:06,965 | 100 | 34,02 | |
100 | 34,02 | |||
100 | 34,02 | |||
26.09.2024 | 09:09:57,073 | 130 | 34,09 | |
130 | 34,09 | |||
130 | 34,09 | |||
26.09.2024 | 09:09:51,917 | 100 | 34,06 | |
100 | 34,06 | |||
100 | 34,06 | |||
26.09.2024 | 09:09:44,420 | 500 | 34,08 | |
500 | 34,08 | |||
500 | 34,08 | |||
26.09.2024 | 09:08:54,768 | 75 | 34,12 | |
75 | 34,12 | |||
75 | 34,12 | |||
26.09.2024 | 09:08:48,444 | 8 | 34,10 | |
8 | 34,10 | |||
8 | 34,10 | |||
26.09.2024 | 09:08:07,958 | 40 | 34,10 | |
40 | 34,10 | |||
40 | 34,10 | |||
26.09.2024 | 09:08:04,739 | 64 | 34,10 | |
64 | 34,10 | |||
64 | 34,10 | |||
26.09.2024 | 09:07:36,991 | 310 | 34,12 | |
310 | 34,12 | |||
310 | 34,12 | |||
26.09.2024 | 09:07:11,027 | 300 | 34,15 | |
300 | 34,15 | |||
300 | 34,15 | |||
26.09.2024 | 09:07:06,077 | 2 | 34,10 | |
2 | 34,10 | |||
2 | 34,10 | |||
26.09.2024 | 09:07:01,297 | 100 | 34,10 | |
100 | 34,10 | |||
100 | 34,10 | |||
26.09.2024 | 09:06:38,026 | 175 | 34,05 | |
175 | 34,05 | |||
175 | 34,05 | |||
26.09.2024 | 09:06:32,880 | 300 | 34,02 | |
300 | 34,02 | |||
300 | 34,02 | |||
26.09.2024 | 09:06:27,521 | 700 | 34,02 | |
100 | 34,02 | |||
700 | 34,02 | |||
600 | 34,02 | |||
26.09.2024 | 09:06:09,311 | 9 | 34,03 | |
9 | 34,03 | |||
9 | 34,03 | |||
26.09.2024 | 09:06:01,740 | 9 | 34,01 | |
9 | 34,01 | |||
9 | 34,01 | |||
26.09.2024 | 09:05:30,147 | 3 | 34,06 | |
3 | 34,06 | |||
3 | 34,06 | |||
26.09.2024 | 09:04:41,660 | 428 | 34,06 | |
428 | 34,06 | |||
428 | 34,06 | |||
26.09.2024 | 09:04:02,236 | 30 | 34,06 | |
30 | 34,06 | |||
30 | 34,06 | |||
26.09.2024 | 09:03:54,220 | 44 | 34,06 | |
44 | 34,06 | |||
44 | 34,06 | |||
26.09.2024 | 09:03:10,203 | 3 | 34,09 | |
3 | 34,09 | |||
3 | 34,09 | |||
26.09.2024 | 09:03:08,104 | 1 | 34,20 | |
1 | 34,20 | |||
1 | 34,20 | |||
26.09.2024 | 09:03:02,915 | 1 | 34,20 | |
1 | 34,20 | |||
1 | 34,20 | |||
26.09.2024 | 09:03:01,897 | 243 | 34,19 | |
243 | 34,19 | |||
243 | 34,19 | |||
26.09.2024 | 09:02:55,969 | 54 | 34,18 | |
54 | 34,18 | |||
54 | 34,18 | |||
26.09.2024 | 09:02:52,817 | 134 | 34,15 | |
119 | 34,15 | |||
15 | 34,15 | |||
134 | 34,15 | |||
26.09.2024 | 09:02:52,655 | 700 | 34,15 | |
300 | 34,15 | |||
400 | 34,15 | |||
700 | 34,15 | |||
26.09.2024 | 09:02:48,734 | 600 | 34,15 | |
600 | 34,15 | |||
600 | 34,15 | |||
26.09.2024 | 09:02:45,764 | 400 | 34,15 | |
319 | 34,15 | |||
81 | 34,15 | |||
400 | 34,15 | |||
26.09.2024 | 09:02:09,388 | 15 | 34,13 | |
15 | 34,13 | |||
15 | 34,13 | |||
26.09.2024 | 09:01:18,323 | 40 | 34,13 | |
40 | 34,13 | |||
40 | 34,13 | |||
26.09.2024 | 09:00:52,625 | 2 000 | 34,14 | |
2 000 | 34,14 | |||
2 000 | 34,14 | |||
26.09.2024 | 09:00:43,892 | 4 000 | 34,14 | |
1 400 | 34,14 | |||
3 000 | 34,14 | |||
2 600 | 34,14 | |||
1 000 | 34,14 | |||
26.09.2024 | 09:00:24,974 | 4 835 | 34,12 | |
500 | 34,12 | |||
1 | 34,12 | |||
925 | 34,12 | |||
1 000 | 34,12 | |||
1 000 | 34,12 | |||
125 | 34,12 | |||
110 | 34,12 | |||
150 | 34,12 | |||
46 | 34,12 | |||
375 | 34,12 | |||
600 | 34,12 | |||
355 | 34,12 | |||
3 834 | 34,12 | |||
60 | 34,12 | |||
50 | 34,12 | |||
400 | 34,12 | |||
114 | 34,12 | |||
25 | 34,12 | |||
26.09.2024 | 08:59:49,332 | 1 250 | 34,05 | |
1 000 | 34,05 | |||
250 | 34,05 | |||
1 250 | 34,05 | |||
26.09.2024 | 08:59:44,966 | 654 | 34,04 | |
50 | 34,04 | |||
654 | 34,04 | |||
604 | 34,04 | |||
26.09.2024 | 08:59:42,147 | 300 | 34,03 | |
300 | 34,03 | |||
300 | 34,03 | |||
26.09.2024 | 08:59:36,524 | 1 000 | 34,01 | |
1 000 | 34,01 | |||
1 000 | 34,01 | |||
26.09.2024 | 08:59:33,016 | 21 183 | 34,00 | |
8 000 | 34,00 | |||
70 | 34,00 | |||
110 | 34,00 | |||
15 319 | 34,00 | |||
150 | 34,00 | |||
25 | 34,00 | |||
436 | 34,00 | |||
2 000 | 34,00 | |||
800 | 34,00 | |||
25 | 34,00 | |||
135 | 34,00 | |||
5 000 | 34,00 | |||
1 000 | 34,00 | |||
60 | 34,00 | |||
6 | 34,00 | |||
6 183 | 34,00 | |||
300 | 34,00 | |||
20 | 34,00 | |||
460 | 34,00 | |||
300 | 34,00 | |||
40 | 34,00 | |||
32 | 34,00 | |||
230 | 34,00 | |||
300 | 34,00 | |||
61 | 34,00 | |||
200 | 34,00 | |||
200 | 34,00 | |||
100 | 34,00 | |||
10 | 34,00 | |||
200 | 34,00 | |||
20 | 34,00 | |||
104 | 34,00 | |||
230 | 34,00 | |||
240 | 34,00 | |||
26.09.2024 | 08:57:28,297 | 265 | 33,99 | |
265 | 33,99 | |||
265 | 33,99 | |||
26.09.2024 | 08:57:22,378 | 200 | 33,93 | |
200 | 33,93 | |||
200 | 33,93 | |||
26.09.2024 | 08:57:20,240 | 900 | 33,93 | |
600 | 33,93 | |||
300 | 33,93 | |||
200 | 33,93 | |||
100 | 33,93 | |||
600 | 33,93 | |||
26.09.2024 | 08:55:37,908 | 300 | 33,91 | |
300 | 33,91 | |||
300 | 33,91 | |||
26.09.2024 | 08:55:37,850 | 300 | 33,91 | |
300 | 33,91 | |||
300 | 33,91 | |||
26.09.2024 | 08:55:26,107 | 26 | 33,91 | |
26 | 33,91 | |||
26 | 33,91 | |||
26.09.2024 | 08:55:24,559 | 50 | 33,99 | |
50 | 33,99 | |||
50 | 33,99 | |||
26.09.2024 | 08:55:24,435 | 300 | 33,99 | |
300 | 33,99 | |||
300 | 33,99 | |||
26.09.2024 | 08:55:23,740 | 300 | 33,99 | |
300 | 33,99 | |||
300 | 33,99 | |||
26.09.2024 | 08:55:15,844 | 350 | 33,99 | |
50 | 33,99 | |||
300 | 33,99 | |||
350 | 33,99 | |||
26.09.2024 | 08:52:41,322 | 150 | 33,91 | |
150 | 33,91 | |||
150 | 33,91 | |||
26.09.2024 | 08:52:36,737 | 2 | 33,99 | |
2 | 33,99 | |||
2 | 33,99 | |||
26.09.2024 | 08:52:30,044 | 15 | 33,99 | |
15 | 33,99 | |||
15 | 33,99 | |||
26.09.2024 | 08:52:26,633 | 150 | 33,91 | |
150 | 33,91 | |||
150 | 33,91 | |||
26.09.2024 | 08:51:44,427 | 300 | 33,91 | |
300 | 33,91 | |||
300 | 33,91 | |||
26.09.2024 | 08:51:34,073 | 10 | 33,91 | |
10 | 33,91 | |||
10 | 33,91 | |||
26.09.2024 | 08:51:17,982 | 11 | 33,91 | |
11 | 33,91 | |||
11 | 33,91 | |||
26.09.2024 | 08:51:16,847 | 100 | 33,99 | |
100 | 33,99 | |||
100 | 33,99 | |||
26.09.2024 | 08:50:47,649 | 15 | 33,99 | |
15 | 33,99 | |||
15 | 33,99 | |||
26.09.2024 | 08:50:26,132 | 280 | 33,99 | |
280 | 33,99 | |||
280 | 33,99 | |||
26.09.2024 | 08:50:25,971 | 300 | 33,99 | |
300 | 33,99 | |||
300 | 33,99 | |||
26.09.2024 | 08:50:25,797 | 300 | 33,99 | |
300 | 33,99 | |||
300 | 33,99 | |||
26.09.2024 | 08:50:19,529 | 870 | 33,99 | |
870 | 33,99 | |||
150 | 33,99 | |||
300 | 33,99 | |||
300 | 33,99 | |||
120 | 33,99 | |||
26.09.2024 | 08:49:38,541 | 300 | 33,97 | |
300 | 33,97 | |||
300 | 33,97 | |||
26.09.2024 | 08:49:31,032 | 300 | 33,97 | |
300 | 33,97 | |||
300 | 33,97 | |||
26.09.2024 | 08:49:21,618 | 300 | 33,97 | |
300 | 33,97 | |||
300 | 33,97 | |||
26.09.2024 | 08:49:19,641 | 90 | 33,97 | |
90 | 33,97 | |||
90 | 33,97 | |||
26.09.2024 | 08:49:09,173 | 50 | 33,95 | |
50 | 33,95 | |||
50 | 33,95 | |||
26.09.2024 | 08:48:48,922 | 50 | 33,97 | |
40 | 33,97 | |||
50 | 33,97 | |||
10 | 33,97 | |||
26.09.2024 | 08:48:25,223 | 300 | 33,91 | |
300 | 33,91 | |||
300 | 33,91 | |||
26.09.2024 | 08:48:12,556 | 505 | 33,91 | |
300 | 33,91 | |||
106 | 33,91 | |||
500 | 33,91 | |||
5 | 33,91 | |||
99 | 33,91 | |||
26.09.2024 | 08:46:52,190 | 300 | 33,96 | |
300 | 33,96 | |||
300 | 33,96 | |||
26.09.2024 | 08:46:21,428 | 153 | 33,96 | |
153 | 33,96 | |||
153 | 33,96 | |||
26.09.2024 | 08:46:07,806 | 150 | 33,93 | |
150 | 33,93 | |||
150 | 33,93 | |||
26.09.2024 | 08:46:05,943 | 338 | 33,94 | |
338 | 33,94 | |||
338 | 33,94 | |||
26.09.2024 | 08:46:03,522 | 90 | 33,94 | |
90 | 33,94 | |||
90 | 33,94 | |||
26.09.2024 | 08:44:51,668 | 300 | 33,96 | |
300 | 33,96 | |||
300 | 33,96 | |||
26.09.2024 | 08:44:39,584 | 50 | 33,96 | |
50 | 33,96 | |||
50 | 33,96 | |||
26.09.2024 | 08:44:10,210 | 300 | 33,96 | |
300 | 33,96 | |||
300 | 33,96 | |||
26.09.2024 | 08:43:06,396 | 60 | 33,96 | |
60 | 33,96 | |||
60 | 33,96 | |||
26.09.2024 | 08:40:40,810 | 100 | 33,91 | |
100 | 33,91 | |||
100 | 33,91 | |||
26.09.2024 | 08:40:17,307 | 142 | 33,91 | |
142 | 33,91 | |||
142 | 33,91 | |||
26.09.2024 | 08:40:02,861 | 10 | 33,96 | |
10 | 33,96 | |||
10 | 33,96 | |||
26.09.2024 | 08:39:16,068 | 200 | 33,96 | |
200 | 33,96 | |||
200 | 33,96 | |||
26.09.2024 | 08:38:15,592 | 15 | 33,91 | |
15 | 33,91 | |||
15 | 33,91 | |||
26.09.2024 | 08:38:04,461 | 30 | 33,96 | |
30 | 33,96 | |||
30 | 33,96 | |||
26.09.2024 | 08:37:54,229 | 1 | 33,91 | |
1 | 33,91 | |||
1 | 33,91 | |||
26.09.2024 | 08:36:36,924 | 300 | 33,91 | |
300 | 33,91 | |||
300 | 33,91 | |||
26.09.2024 | 08:34:34,381 | 80 | 33,97 | |
71 | 33,97 | |||
9 | 33,97 | |||
80 | 33,97 | |||
26.09.2024 | 08:33:47,180 | 5 | 33,97 | |
5 | 33,97 | |||
5 | 33,97 | |||
26.09.2024 | 08:33:10,113 | 300 | 33,97 | |
300 | 33,97 | |||
300 | 33,97 | |||
26.09.2024 | 08:33:07,453 | 200 | 33,99 | |
200 | 33,99 | |||
200 | 33,99 | |||
26.09.2024 | 08:33:06,906 | 2 | 33,99 | |
2 | 33,99 | |||
2 | 33,99 | |||
26.09.2024 | 08:31:58,952 | 50 | 33,97 | |
50 | 33,97 | |||
50 | 33,97 | |||
26.09.2024 | 08:31:41,462 | 300 | 33,97 | |
150 | 33,97 | |||
150 | 33,97 | |||
300 | 33,97 | |||
26.09.2024 | 08:30:53,067 | 300 | 33,99 | |
300 | 33,99 | |||
300 | 33,99 | |||
26.09.2024 | 08:30:22,230 | 1 | 33,99 | |
1 | 33,99 | |||
1 | 33,99 | |||
26.09.2024 | 08:30:21,532 | 147 | 33,99 | |
147 | 33,99 | |||
147 | 33,99 | |||
26.09.2024 | 08:29:58,094 | 4 | 33,97 | |
4 | 33,97 | |||
4 | 33,97 | |||
26.09.2024 | 08:29:45,744 | 100 | 33,99 | |
100 | 33,99 | |||
100 | 33,99 | |||
26.09.2024 | 08:29:26,399 | 200 | 33,97 | |
200 | 33,97 | |||
200 | 33,97 | |||
26.09.2024 | 08:28:43,853 | 300 | 33,97 | |
300 | 33,97 | |||
300 | 33,97 | |||
26.09.2024 | 08:27:40,136 | 1 | 33,99 | |
1 | 33,99 | |||
1 | 33,99 | |||
26.09.2024 | 08:27:21,633 | 1 | 33,91 | |
1 | 33,91 | |||
1 | 33,91 | |||
26.09.2024 | 08:27:12,020 | 50 | 33,99 | |
50 | 33,99 | |||
50 | 33,99 | |||
26.09.2024 | 08:27:10,300 | 1 | 33,99 | |
1 | 33,99 | |||
1 | 33,99 | |||
26.09.2024 | 08:26:44,509 | 63 | 33,91 | |
63 | 33,91 | |||
63 | 33,91 | |||
26.09.2024 | 08:24:03,272 | 2 | 33,94 | |
2 | 33,94 | |||
2 | 33,94 | |||
26.09.2024 | 08:23:10,200 | 200 | 33,85 | |
200 | 33,85 | |||
200 | 33,85 | |||
26.09.2024 | 08:22:50,722 | 3 | 33,94 | |
3 | 33,94 | |||
3 | 33,94 | |||
26.09.2024 | 08:21:59,403 | 150 | 33,99 | |
150 | 33,99 | |||
150 | 33,99 | |||
26.09.2024 | 08:20:49,306 | 100 | 33,91 | |
100 | 33,91 | |||
100 | 33,91 | |||
26.09.2024 | 08:20:45,883 | 30 | 33,91 | |
30 | 33,91 | |||
30 | 33,91 | |||
26.09.2024 | 08:20:40,373 | 40 | 33,99 | |
40 | 33,99 | |||
40 | 33,99 | |||
26.09.2024 | 08:20:12,866 | 50 | 33,91 | |
50 | 33,91 | |||
50 | 33,91 | |||
26.09.2024 | 08:20:09,698 | 175 | 33,91 | |
175 | 33,91 | |||
175 | 33,91 | |||
26.09.2024 | 08:19:43,286 | 10 | 33,99 | |
10 | 33,99 | |||
10 | 33,99 | |||
26.09.2024 | 08:18:48,804 | 150 | 33,88 | |
150 | 33,88 | |||
150 | 33,88 | |||
26.09.2024 | 08:18:17,186 | 50 | 33,88 | |
10 | 33,88 | |||
40 | 33,88 | |||
50 | 33,88 | |||
26.09.2024 | 08:17:37,460 | 4 | 33,99 | |
4 | 33,99 | |||
4 | 33,99 | |||
26.09.2024 | 08:17:25,395 | 3 | 33,99 | |
3 | 33,99 | |||
3 | 33,99 | |||
26.09.2024 | 08:17:12,709 | 414 | 33,97 | |
414 | 33,97 | |||
414 | 33,97 | |||
26.09.2024 | 08:17:08,732 | 200 | 33,99 | |
200 | 33,99 | |||
200 | 33,99 | |||
26.09.2024 | 08:17:07,281 | 300 | 33,99 | |
300 | 33,99 | |||
300 | 33,99 | |||
26.09.2024 | 08:16:14,603 | 300 | 33,99 | |
300 | 33,99 | |||
300 | 33,99 | |||
26.09.2024 | 08:15:59,187 | 300 | 33,99 | |
125 | 33,99 | |||
75 | 33,99 | |||
100 | 33,99 | |||
300 | 33,99 | |||
26.09.2024 | 08:15:40,117 | 70 | 33,99 | |
70 | 33,99 | |||
70 | 33,99 | |||
26.09.2024 | 08:13:29,115 | 2 963 | 33,98 | |
2 863 | 33,98 | |||
100 | 33,98 | |||
2 963 | 33,98 | |||
26.09.2024 | 08:13:23,726 | 300 | 33,97 | |
14 | 33,97 | |||
300 | 33,97 | |||
286 | 33,97 | |||
26.09.2024 | 08:12:16,882 | 300 | 33,97 | |
300 | 33,97 | |||
300 | 33,97 | |||
26.09.2024 | 08:10:57,880 | 300 | 33,97 | |
300 | 33,97 | |||
300 | 33,97 | |||
26.09.2024 | 08:10:30,747 | 300 | 33,97 | |
50 | 33,97 | |||
250 | 33,97 | |||
300 | 33,97 | |||
26.09.2024 | 08:10:02,802 | 2 011 | 33,91 | |
1 651 | 33,91 | |||
11 | 33,91 | |||
2 000 | 33,91 | |||
360 | 33,91 | |||
26.09.2024 | 08:09:48,411 | 200 | 33,90 | |
200 | 33,90 | |||
200 | 33,90 | |||
26.09.2024 | 08:09:15,963 | 300 | 33,90 | |
300 | 33,90 | |||
300 | 33,90 | |||
26.09.2024 | 08:09:01,964 | 10 | 33,90 | |
10 | 33,90 | |||
10 | 33,90 | |||
26.09.2024 | 08:08:59,994 | 90 | 33,77 | |
90 | 33,77 | |||
90 | 33,77 | |||
26.09.2024 | 08:08:32,448 | 50 | 33,77 | |
50 | 33,77 | |||
50 | 33,77 | |||
26.09.2024 | 08:08:30,931 | 300 | 33,90 | |
5 | 33,90 | |||
295 | 33,90 | |||
300 | 33,90 | |||
26.09.2024 | 08:06:24,435 | 100 | 33,86 | |
100 | 33,86 | |||
100 | 33,86 | |||
26.09.2024 | 08:06:22,291 | 800 | 33,85 | |
800 | 33,85 | |||
800 | 33,85 | |||
26.09.2024 | 08:06:08,644 | 290 | 33,84 | |
290 | 33,84 | |||
290 | 33,84 | |||
26.09.2024 | 08:06:05,062 | 15 | 33,84 | |
15 | 33,84 | |||
15 | 33,84 | |||
26.09.2024 | 08:05:28,754 | 250 | 33,84 | |
250 | 33,84 | |||
250 | 33,84 | |||
26.09.2024 | 08:04:38,486 | 290 | 33,84 | |
290 | 33,84 | |||
290 | 33,84 | |||
26.09.2024 | 08:04:04,510 | 250 | 33,84 | |
250 | 33,84 | |||
250 | 33,84 | |||
26.09.2024 | 08:03:23,052 | 30 | 33,84 | |
30 | 33,84 | |||
30 | 33,84 | |||
26.09.2024 | 08:03:22,750 | 1 | 33,84 | |
1 | 33,84 | |||
1 | 33,84 | |||
26.09.2024 | 08:03:13,563 | 20 | 33,84 | |
20 | 33,84 | |||
20 | 33,84 | |||
26.09.2024 | 08:03:02,760 | 250 | 33,84 | |
150 | 33,84 | |||
250 | 33,84 | |||
100 | 33,84 | |||
26.09.2024 | 08:02:40,257 | 4 | 33,76 | |
4 | 33,76 | |||
4 | 33,76 | |||
26.09.2024 | 08:02:35,509 | 7 | 33,84 | |
7 | 33,84 | |||
7 | 33,84 | |||
26.09.2024 | 08:02:17,142 | 1 | 33,84 | |
1 | 33,84 | |||
1 | 33,84 | |||
26.09.2024 | 08:00:48,064 | 1 | 33,84 | |
1 | 33,84 | |||
1 | 33,84 | |||
26.09.2024 | 08:00:34,908 | 39 | 33,84 | |
39 | 33,84 | |||
39 | 33,84 | |||
26.09.2024 | 08:00:18,799 | 3 | 33,76 | |
3 | 33,76 | |||
3 | 33,76 | |||
26.09.2024 | 08:00:18,065 | 3 | 33,76 | |
3 | 33,76 | |||
3 | 33,76 | |||
26.09.2024 | 08:00:17,050 | 13 | 33,84 | |
13 | 33,84 | |||
13 | 33,84 | |||
26.09.2024 | 08:00:15,313 | 415 | 33,80 | |
415 | 33,80 | |||
415 | 33,80 | |||
26.09.2024 | 08:00:11,973 | 156 | 33,76 | |
8 | 33,76 | |||
156 | 33,76 | |||
17 | 33,76 | |||
100 | 33,76 | |||
31 | 33,76 | |||
26.09.2024 | 08:00:04,026 | 300 | 33,76 | |
300 | 33,76 | |||
300 | 33,76 | |||
26.09.2024 | 08:00:03,626 | 2 945 | 33,80 | |
30 | 33,80 | |||
7 | 33,80 | |||
6 | 33,80 | |||
40 | 33,80 | |||
50 | 33,80 | |||
300 | 33,80 | |||
15 | 33,80 | |||
130 | 33,80 | |||
45 | 33,80 | |||
115 | 33,80 | |||
2 | 33,80 | |||
10 | 33,80 | |||
20 | 33,80 | |||
60 | 33,80 | |||
4 | 33,80 | |||
22 | 33,80 | |||
12 | 33,80 | |||
20 | 33,80 | |||
1 829 | 33,80 | |||
200 | 33,80 | |||
22 | 33,80 | |||
500 | 33,80 | |||
1 000 | 33,80 | |||
200 | 33,80 | |||
150 | 33,80 | |||
100 | 33,80 | |||
1 | 33,80 | |||
48 | 33,80 | |||
1 | 33,80 | |||
270 | 33,80 | |||
130 | 33,80 | |||
100 | 33,80 | |||
400 | 33,80 | |||
51 | 33,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00