Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4772
5072
110,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 15:27:54,398 | 50 | 111,56 | |
50 | 111,56 | |||
50 | 111,56 | |||
18.07.2024 | 15:27:54,252 | 350 | 111,56 | |
350 | 111,56 | |||
350 | 111,56 | |||
18.07.2024 | 15:27:43,016 | 23 | 111,64 | |
23 | 111,64 | |||
23 | 111,64 | |||
18.07.2024 | 15:27:42,164 | 50 | 111,64 | |
50 | 111,64 | |||
50 | 111,64 | |||
18.07.2024 | 15:27:37,675 | 350 | 111,56 | |
350 | 111,56 | |||
350 | 111,56 | |||
18.07.2024 | 15:27:33,219 | 50 | 111,54 | |
50 | 111,54 | |||
50 | 111,54 | |||
18.07.2024 | 15:27:24,294 | 2 | 111,56 | |
2 | 111,56 | |||
2 | 111,56 | |||
18.07.2024 | 15:27:15,701 | 15 | 111,62 | |
15 | 111,62 | |||
15 | 111,62 | |||
18.07.2024 | 15:27:12,968 | 15 | 111,62 | |
15 | 111,62 | |||
15 | 111,62 | |||
18.07.2024 | 15:26:18,907 | 150 | 111,60 | |
150 | 111,60 | |||
50 | 111,60 | |||
100 | 111,60 | |||
18.07.2024 | 15:26:03,190 | 350 | 111,60 | |
350 | 111,60 | |||
350 | 111,60 | |||
18.07.2024 | 15:25:55,153 | 50 | 111,56 | |
50 | 111,56 | |||
50 | 111,56 | |||
18.07.2024 | 15:25:37,719 | 1 | 111,56 | |
1 | 111,56 | |||
1 | 111,56 | |||
18.07.2024 | 15:25:16,133 | 200 | 111,58 | |
200 | 111,58 | |||
200 | 111,58 | |||
18.07.2024 | 15:25:08,980 | 30 | 111,38 | |
30 | 111,38 | |||
30 | 111,38 | |||
18.07.2024 | 15:25:08,832 | 50 | 111,32 | |
50 | 111,32 | |||
50 | 111,32 | |||
18.07.2024 | 15:24:58,774 | 179 | 111,20 | |
179 | 111,20 | |||
179 | 111,20 | |||
18.07.2024 | 15:24:58,242 | 170 | 111,20 | |
170 | 111,20 | |||
170 | 111,20 | |||
18.07.2024 | 15:24:57,713 | 170 | 111,20 | |
170 | 111,20 | |||
170 | 111,20 | |||
18.07.2024 | 15:24:57,355 | 175 | 111,02 | |
75 | 111,02 | |||
175 | 111,02 | |||
100 | 111,02 | |||
18.07.2024 | 15:24:48,318 | 1 300 | 111,02 | |
1 300 | 111,02 | |||
1 300 | 111,02 | |||
18.07.2024 | 15:24:15,940 | 350 | 111,18 | |
350 | 111,18 | |||
350 | 111,18 | |||
18.07.2024 | 15:24:15,851 | 350 | 111,18 | |
350 | 111,18 | |||
350 | 111,18 | |||
18.07.2024 | 15:24:13,711 | 125 | 111,20 | |
125 | 111,20 | |||
125 | 111,20 | |||
18.07.2024 | 15:23:57,284 | 45 | 111,20 | |
45 | 111,20 | |||
45 | 111,20 | |||
18.07.2024 | 15:23:53,611 | 61 | 111,14 | |
10 | 111,14 | |||
61 | 111,14 | |||
50 | 111,14 | |||
1 | 111,14 | |||
18.07.2024 | 15:23:28,101 | 350 | 111,28 | |
350 | 111,28 | |||
350 | 111,28 | |||
18.07.2024 | 15:23:17,449 | 3 | 111,34 | |
3 | 111,34 | |||
3 | 111,34 | |||
18.07.2024 | 15:23:10,995 | 350 | 111,38 | |
350 | 111,38 | |||
350 | 111,38 | |||
18.07.2024 | 15:23:09,639 | 3 | 111,34 | |
3 | 111,34 | |||
3 | 111,34 | |||
18.07.2024 | 15:23:00,105 | 2 | 111,36 | |
2 | 111,36 | |||
2 | 111,36 | |||
18.07.2024 | 15:22:54,785 | 50 | 111,38 | |
50 | 111,38 | |||
50 | 111,38 | |||
18.07.2024 | 15:22:34,791 | 223 | 111,38 | |
223 | 111,38 | |||
223 | 111,38 | |||
18.07.2024 | 15:22:32,008 | 27 | 111,40 | |
27 | 111,40 | |||
27 | 111,40 | |||
18.07.2024 | 15:22:23,321 | 85 | 111,40 | |
85 | 111,40 | |||
85 | 111,40 | |||
18.07.2024 | 15:22:16,924 | 2 | 111,40 | |
2 | 111,40 | |||
2 | 111,40 | |||
18.07.2024 | 15:22:16,509 | 190 | 111,40 | |
190 | 111,40 | |||
190 | 111,40 | |||
18.07.2024 | 15:22:00,712 | 45 | 111,42 | |
45 | 111,42 | |||
45 | 111,42 | |||
18.07.2024 | 15:21:43,892 | 1 | 111,40 | |
1 | 111,40 | |||
1 | 111,40 | |||
18.07.2024 | 15:21:31,853 | 11 | 111,46 | |
11 | 111,46 | |||
11 | 111,46 | |||
18.07.2024 | 15:21:27,915 | 5 | 111,46 | |
5 | 111,46 | |||
5 | 111,46 | |||
18.07.2024 | 15:21:15,270 | 5 | 111,46 | |
5 | 111,46 | |||
5 | 111,46 | |||
18.07.2024 | 15:21:11,159 | 200 | 111,40 | |
200 | 111,40 | |||
200 | 111,40 | |||
18.07.2024 | 15:21:06,252 | 88 | 111,50 | |
88 | 111,50 | |||
88 | 111,50 | |||
18.07.2024 | 15:21:03,233 | 200 | 111,52 | |
200 | 111,52 | |||
200 | 111,52 | |||
18.07.2024 | 15:20:58,860 | 40 | 111,48 | |
40 | 111,48 | |||
40 | 111,48 | |||
18.07.2024 | 15:20:56,711 | 20 | 111,50 | |
20 | 111,50 | |||
20 | 111,50 | |||
18.07.2024 | 15:20:37,424 | 4 | 111,50 | |
4 | 111,50 | |||
4 | 111,50 | |||
18.07.2024 | 15:20:36,833 | 13 | 111,50 | |
13 | 111,50 | |||
10 | 111,50 | |||
3 | 111,50 | |||
18.07.2024 | 15:20:21,599 | 350 | 111,50 | |
350 | 111,50 | |||
350 | 111,50 | |||
18.07.2024 | 15:20:06,544 | 10 | 111,54 | |
10 | 111,54 | |||
10 | 111,54 | |||
18.07.2024 | 15:20:01,971 | 5 | 111,52 | |
5 | 111,52 | |||
5 | 111,52 | |||
18.07.2024 | 15:19:52,189 | 8 | 111,56 | |
8 | 111,56 | |||
8 | 111,56 | |||
18.07.2024 | 15:19:45,903 | 20 | 111,52 | |
20 | 111,52 | |||
20 | 111,52 | |||
18.07.2024 | 15:19:40,451 | 100 | 111,54 | |
100 | 111,54 | |||
100 | 111,54 | |||
18.07.2024 | 15:19:21,431 | 350 | 111,50 | |
3 | 111,50 | |||
350 | 111,50 | |||
347 | 111,50 | |||
18.07.2024 | 15:19:18,123 | 100 | 111,54 | |
100 | 111,54 | |||
100 | 111,54 | |||
18.07.2024 | 15:19:10,871 | 350 | 111,54 | |
350 | 111,54 | |||
350 | 111,54 | |||
18.07.2024 | 15:18:57,439 | 69 | 111,58 | |
45 | 111,58 | |||
4 | 111,58 | |||
69 | 111,58 | |||
20 | 111,58 | |||
18.07.2024 | 15:18:42,939 | 350 | 111,58 | |
350 | 111,58 | |||
350 | 111,58 | |||
18.07.2024 | 15:18:31,412 | 110 | 111,60 | |
110 | 111,60 | |||
110 | 111,60 | |||
18.07.2024 | 15:18:26,522 | 11 | 111,58 | |
11 | 111,58 | |||
11 | 111,58 | |||
18.07.2024 | 15:18:09,915 | 40 | 111,58 | |
40 | 111,58 | |||
40 | 111,58 | |||
18.07.2024 | 15:18:04,154 | 15 | 111,52 | |
15 | 111,52 | |||
15 | 111,52 | |||
18.07.2024 | 15:17:56,808 | 350 | 111,56 | |
350 | 111,56 | |||
350 | 111,56 | |||
18.07.2024 | 15:17:50,164 | 97 | 111,58 | |
10 | 111,58 | |||
97 | 111,58 | |||
87 | 111,58 | |||
18.07.2024 | 15:17:19,020 | 224 | 111,52 | |
224 | 111,52 | |||
224 | 111,52 | |||
18.07.2024 | 15:17:15,570 | 100 | 111,52 | |
100 | 111,52 | |||
100 | 111,52 | |||
18.07.2024 | 15:17:12,577 | 15 | 111,56 | |
15 | 111,56 | |||
15 | 111,56 | |||
18.07.2024 | 15:16:39,165 | 25 | 111,56 | |
25 | 111,56 | |||
25 | 111,56 | |||
18.07.2024 | 15:16:38,862 | 1 | 111,54 | |
1 | 111,54 | |||
1 | 111,54 | |||
18.07.2024 | 15:16:32,121 | 10 | 111,54 | |
10 | 111,54 | |||
10 | 111,54 | |||
18.07.2024 | 15:16:05,622 | 3 | 111,56 | |
3 | 111,56 | |||
3 | 111,56 | |||
18.07.2024 | 15:15:55,293 | 20 | 111,56 | |
20 | 111,56 | |||
20 | 111,56 | |||
18.07.2024 | 15:15:44,239 | 1 | 111,60 | |
1 | 111,60 | |||
1 | 111,60 | |||
18.07.2024 | 15:15:41,153 | 25 | 111,60 | |
25 | 111,60 | |||
25 | 111,60 | |||
18.07.2024 | 15:15:17,951 | 7 | 111,50 | |
7 | 111,50 | |||
7 | 111,50 | |||
18.07.2024 | 15:15:10,198 | 1 | 111,60 | |
1 | 111,60 | |||
1 | 111,60 | |||
18.07.2024 | 15:14:50,952 | 89 | 111,60 | |
89 | 111,60 | |||
89 | 111,60 | |||
18.07.2024 | 15:14:38,893 | 20 | 111,52 | |
20 | 111,52 | |||
20 | 111,52 | |||
18.07.2024 | 15:14:33,236 | 150 | 111,50 | |
150 | 111,50 | |||
150 | 111,50 | |||
18.07.2024 | 15:14:26,138 | 30 | 111,56 | |
30 | 111,56 | |||
30 | 111,56 | |||
18.07.2024 | 15:14:24,102 | 50 | 111,52 | |
50 | 111,52 | |||
50 | 111,52 | |||
18.07.2024 | 15:14:21,898 | 212 | 111,44 | |
212 | 111,44 | |||
212 | 111,44 | |||
18.07.2024 | 15:14:15,108 | 100 | 111,50 | |
100 | 111,50 | |||
100 | 111,50 | |||
18.07.2024 | 15:14:10,425 | 20 | 111,52 | |
20 | 111,52 | |||
20 | 111,52 | |||
18.07.2024 | 15:14:05,105 | 18 | 111,50 | |
18 | 111,50 | |||
18 | 111,50 | |||
18.07.2024 | 15:13:46,973 | 4 | 111,50 | |
4 | 111,50 | |||
4 | 111,50 | |||
18.07.2024 | 15:13:40,094 | 15 | 111,48 | |
15 | 111,48 | |||
15 | 111,48 | |||
18.07.2024 | 15:13:30,476 | 15 | 111,54 | |
8 | 111,54 | |||
5 | 111,54 | |||
2 | 111,54 | |||
15 | 111,54 | |||
18.07.2024 | 15:13:03,108 | 500 | 111,48 | |
500 | 111,48 | |||
500 | 111,48 | |||
18.07.2024 | 15:13:02,648 | 15 | 111,50 | |
15 | 111,50 | |||
15 | 111,50 | |||
18.07.2024 | 15:13:01,999 | 50 | 111,56 | |
50 | 111,56 | |||
50 | 111,56 | |||
18.07.2024 | 15:12:46,796 | 1 | 111,60 | |
1 | 111,60 | |||
1 | 111,60 | |||
18.07.2024 | 15:12:29,825 | 10 | 111,64 | |
10 | 111,64 | |||
10 | 111,64 | |||
18.07.2024 | 15:12:28,653 | 27 | 111,60 | |
27 | 111,60 | |||
27 | 111,60 | |||
18.07.2024 | 15:12:25,929 | 200 | 111,54 | |
200 | 111,54 | |||
200 | 111,54 | |||
18.07.2024 | 15:12:10,055 | 28 | 111,56 | |
28 | 111,56 | |||
28 | 111,56 | |||
18.07.2024 | 15:12:00,605 | 10 | 111,56 | |
10 | 111,56 | |||
10 | 111,56 | |||
18.07.2024 | 15:11:54,436 | 15 | 111,56 | |
15 | 111,56 | |||
15 | 111,56 | |||
18.07.2024 | 15:11:54,158 | 10 | 111,54 | |
10 | 111,54 | |||
10 | 111,54 | |||
18.07.2024 | 15:11:36,218 | 62 | 111,60 | |
62 | 111,60 | |||
62 | 111,60 | |||
18.07.2024 | 15:11:34,921 | 2 | 111,60 | |
2 | 111,60 | |||
2 | 111,60 | |||
18.07.2024 | 15:11:32,795 | 301 | 111,56 | |
301 | 111,56 | |||
301 | 111,56 | |||
18.07.2024 | 15:11:26,922 | 100 | 111,56 | |
100 | 111,56 | |||
100 | 111,56 | |||
18.07.2024 | 15:10:37,742 | 500 | 111,48 | |
500 | 111,48 | |||
500 | 111,48 | |||
18.07.2024 | 15:10:32,417 | 65 | 111,58 | |
65 | 111,58 | |||
65 | 111,58 | |||
18.07.2024 | 15:10:06,875 | 1 505 | 111,58 | |
5 | 111,58 | |||
1 500 | 111,58 | |||
100 | 111,58 | |||
1 405 | 111,58 | |||
18.07.2024 | 15:09:44,342 | 500 | 111,56 | |
500 | 111,56 | |||
500 | 111,56 | |||
18.07.2024 | 15:09:16,809 | 1 | 111,58 | |
1 | 111,58 | |||
1 | 111,58 | |||
18.07.2024 | 15:09:04,542 | 110 | 111,56 | |
110 | 111,56 | |||
100 | 111,56 | |||
10 | 111,56 | |||
18.07.2024 | 15:08:40,662 | 500 | 111,54 | |
500 | 111,54 | |||
500 | 111,54 | |||
18.07.2024 | 15:08:40,458 | 342 | 111,54 | |
342 | 111,54 | |||
342 | 111,54 | |||
18.07.2024 | 15:08:35,211 | 20 | 111,60 | |
20 | 111,60 | |||
20 | 111,60 | |||
18.07.2024 | 15:08:26,161 | 5 | 111,60 | |
5 | 111,60 | |||
5 | 111,60 | |||
18.07.2024 | 15:08:25,489 | 33 | 111,62 | |
33 | 111,62 | |||
33 | 111,62 | |||
18.07.2024 | 15:07:57,569 | 200 | 111,60 | |
200 | 111,60 | |||
200 | 111,60 | |||
18.07.2024 | 15:07:54,298 | 10 | 111,62 | |
10 | 111,62 | |||
10 | 111,62 | |||
18.07.2024 | 15:07:30,251 | 30 | 111,68 | |
30 | 111,68 | |||
30 | 111,68 | |||
18.07.2024 | 15:07:19,310 | 10 | 111,64 | |
10 | 111,64 | |||
10 | 111,64 | |||
18.07.2024 | 15:06:52,254 | 11 | 111,58 | |
11 | 111,58 | |||
11 | 111,58 | |||
18.07.2024 | 15:06:44,073 | 28 | 111,62 | |
28 | 111,62 | |||
28 | 111,62 | |||
18.07.2024 | 15:06:32,079 | 45 | 111,62 | |
45 | 111,62 | |||
45 | 111,62 | |||
18.07.2024 | 15:06:07,681 | 126 | 111,56 | |
126 | 111,56 | |||
126 | 111,56 | |||
18.07.2024 | 15:05:55,285 | 1 | 111,58 | |
1 | 111,58 | |||
1 | 111,58 | |||
18.07.2024 | 15:05:36,976 | 100 | 111,58 | |
100 | 111,58 | |||
100 | 111,58 | |||
18.07.2024 | 15:05:31,894 | 70 | 111,58 | |
70 | 111,58 | |||
70 | 111,58 | |||
18.07.2024 | 15:05:30,576 | 20 | 111,58 | |
20 | 111,58 | |||
20 | 111,58 | |||
18.07.2024 | 15:05:01,221 | 10 | 111,56 | |
10 | 111,56 | |||
10 | 111,56 | |||
18.07.2024 | 15:04:55,896 | 10 | 111,58 | |
10 | 111,58 | |||
10 | 111,58 | |||
18.07.2024 | 15:04:55,087 | 60 | 111,58 | |
60 | 111,58 | |||
60 | 111,58 | |||
18.07.2024 | 15:04:51,627 | 3 | 111,58 | |
3 | 111,58 | |||
3 | 111,58 | |||
18.07.2024 | 15:04:47,838 | 30 | 111,58 | |
30 | 111,58 | |||
30 | 111,58 | |||
18.07.2024 | 15:04:47,653 | 17 | 111,58 | |
17 | 111,58 | |||
17 | 111,58 | |||
18.07.2024 | 15:04:44,028 | 5 | 111,60 | |
5 | 111,60 | |||
5 | 111,60 | |||
18.07.2024 | 15:04:42,587 | 70 | 111,58 | |
70 | 111,58 | |||
70 | 111,58 | |||
18.07.2024 | 15:04:41,106 | 3 | 111,56 | |
3 | 111,56 | |||
3 | 111,56 | |||
18.07.2024 | 15:04:37,057 | 5 | 111,60 | |
5 | 111,60 | |||
5 | 111,60 | |||
18.07.2024 | 15:04:21,351 | 1 700 | 111,66 | |
130 | 111,66 | |||
50 | 111,66 | |||
1 700 | 111,66 | |||
1 400 | 111,66 | |||
120 | 111,66 | |||
18.07.2024 | 15:03:37,214 | 300 | 111,58 | |
300 | 111,58 | |||
300 | 111,58 | |||
18.07.2024 | 15:03:32,756 | 10 | 111,58 | |
10 | 111,58 | |||
10 | 111,58 | |||
18.07.2024 | 15:03:21,958 | 28 | 111,48 | |
28 | 111,48 | |||
28 | 111,48 | |||
18.07.2024 | 15:03:05,779 | 350 | 111,54 | |
350 | 111,54 | |||
350 | 111,54 | |||
18.07.2024 | 15:03:04,301 | 25 | 111,54 | |
25 | 111,54 | |||
25 | 111,54 | |||
18.07.2024 | 15:02:53,320 | 100 | 111,50 | |
100 | 111,50 | |||
100 | 111,50 | |||
18.07.2024 | 15:02:52,815 | 20 | 111,50 | |
20 | 111,50 | |||
20 | 111,50 | |||
18.07.2024 | 15:02:48,113 | 40 | 111,50 | |
40 | 111,50 | |||
40 | 111,50 | |||
18.07.2024 | 15:02:41,933 | 35 | 111,42 | |
35 | 111,42 | |||
35 | 111,42 | |||
18.07.2024 | 15:02:10,956 | 1 | 111,42 | |
1 | 111,42 | |||
1 | 111,42 | |||
18.07.2024 | 15:01:29,273 | 40 | 111,36 | |
40 | 111,36 | |||
40 | 111,36 | |||
18.07.2024 | 15:01:27,256 | 20 | 111,40 | |
20 | 111,40 | |||
20 | 111,40 | |||
18.07.2024 | 15:01:16,637 | 200 | 111,46 | |
200 | 111,46 | |||
200 | 111,46 | |||
18.07.2024 | 15:00:52,433 | 20 | 111,46 | |
20 | 111,46 | |||
20 | 111,46 | |||
18.07.2024 | 15:00:32,498 | 30 | 111,40 | |
30 | 111,40 | |||
30 | 111,40 | |||
18.07.2024 | 15:00:19,308 | 25 | 111,44 | |
25 | 111,44 | |||
25 | 111,44 | |||
18.07.2024 | 15:00:12,270 | 200 | 111,28 | |
200 | 111,28 | |||
200 | 111,28 | |||
18.07.2024 | 14:59:16,915 | 1 | 111,26 | |
1 | 111,26 | |||
1 | 111,26 | |||
18.07.2024 | 14:59:13,423 | 26 | 111,24 | |
26 | 111,24 | |||
26 | 111,24 | |||
18.07.2024 | 14:59:10,089 | 20 | 111,20 | |
20 | 111,20 | |||
20 | 111,20 | |||
18.07.2024 | 14:59:02,070 | 45 | 111,26 | |
45 | 111,26 | |||
45 | 111,26 | |||
18.07.2024 | 14:58:56,825 | 20 | 111,22 | |
20 | 111,22 | |||
20 | 111,22 | |||
18.07.2024 | 14:58:32,807 | 80 | 111,24 | |
80 | 111,24 | |||
80 | 111,24 | |||
18.07.2024 | 14:58:17,307 | 1 | 111,26 | |
1 | 111,26 | |||
1 | 111,26 | |||
18.07.2024 | 14:58:10,464 | 15 | 111,18 | |
15 | 111,18 | |||
15 | 111,18 | |||
18.07.2024 | 14:58:10,358 | 10 | 111,18 | |
10 | 111,18 | |||
10 | 111,18 | |||
18.07.2024 | 14:58:06,264 | 11 | 111,24 | |
11 | 111,24 | |||
11 | 111,24 | |||
18.07.2024 | 14:57:48,758 | 3 | 111,20 | |
3 | 111,20 | |||
3 | 111,20 | |||
18.07.2024 | 14:57:36,676 | 134 | 111,20 | |
134 | 111,20 | |||
134 | 111,20 | |||
18.07.2024 | 14:57:26,749 | 98 | 111,20 | |
98 | 111,20 | |||
98 | 111,20 | |||
18.07.2024 | 14:57:24,265 | 30 | 111,20 | |
30 | 111,20 | |||
30 | 111,20 | |||
18.07.2024 | 14:57:13,948 | 25 | 111,24 | |
25 | 111,24 | |||
25 | 111,24 | |||
18.07.2024 | 14:57:11,012 | 3 | 111,18 | |
3 | 111,18 | |||
3 | 111,18 | |||
18.07.2024 | 14:57:07,228 | 23 | 111,26 | |
23 | 111,26 | |||
23 | 111,26 | |||
18.07.2024 | 14:56:50,941 | 2 | 111,20 | |
2 | 111,20 | |||
2 | 111,20 | |||
18.07.2024 | 14:56:01,268 | 1 | 111,16 | |
1 | 111,16 | |||
1 | 111,16 | |||
18.07.2024 | 14:55:51,639 | 50 | 111,14 | |
50 | 111,14 | |||
50 | 111,14 | |||
18.07.2024 | 14:55:32,998 | 2 | 111,16 | |
2 | 111,16 | |||
2 | 111,16 | |||
18.07.2024 | 14:55:19,131 | 27 | 111,24 | |
27 | 111,24 | |||
27 | 111,24 | |||
18.07.2024 | 14:55:04,470 | 20 | 111,22 | |
20 | 111,22 | |||
20 | 111,22 | |||
18.07.2024 | 14:55:02,012 | 25 | 111,24 | |
25 | 111,24 | |||
25 | 111,24 | |||
18.07.2024 | 14:54:46,548 | 1 | 111,16 | |
1 | 111,16 | |||
1 | 111,16 | |||
18.07.2024 | 14:54:33,206 | 40 | 111,12 | |
40 | 111,12 | |||
40 | 111,12 | |||
18.07.2024 | 14:54:29,177 | 50 | 111,20 | |
50 | 111,20 | |||
50 | 111,20 | |||
18.07.2024 | 14:54:22,460 | 420 | 111,18 | |
420 | 111,18 | |||
420 | 111,18 | |||
18.07.2024 | 14:54:18,989 | 115 | 111,10 | |
115 | 111,10 | |||
115 | 111,10 | |||
18.07.2024 | 14:54:11,285 | 10 | 111,14 | |
10 | 111,14 | |||
10 | 111,14 | |||
18.07.2024 | 14:53:53,637 | 250 | 111,14 | |
250 | 111,14 | |||
250 | 111,14 | |||
18.07.2024 | 14:53:25,130 | 10 | 111,08 | |
10 | 111,08 | |||
10 | 111,08 | |||
18.07.2024 | 14:53:06,553 | 45 | 111,16 | |
45 | 111,16 | |||
45 | 111,16 | |||
18.07.2024 | 14:53:01,241 | 25 | 111,16 | |
25 | 111,16 | |||
25 | 111,16 | |||
18.07.2024 | 14:52:33,670 | 75 | 111,04 | |
75 | 111,04 | |||
75 | 111,04 | |||
18.07.2024 | 14:52:28,632 | 28 | 111,16 | |
28 | 111,16 | |||
28 | 111,16 | |||
18.07.2024 | 14:52:28,365 | 100 | 111,16 | |
100 | 111,16 | |||
100 | 111,16 | |||
18.07.2024 | 14:52:27,225 | 100 | 111,06 | |
100 | 111,06 | |||
100 | 111,06 | |||
18.07.2024 | 14:52:19,017 | 8 | 111,20 | |
3 | 111,20 | |||
8 | 111,20 | |||
5 | 111,20 | |||
18.07.2024 | 14:52:05,560 | 50 | 111,20 | |
50 | 111,20 | |||
50 | 111,20 | |||
18.07.2024 | 14:52:04,800 | 380 | 111,14 | |
380 | 111,14 | |||
380 | 111,14 | |||
18.07.2024 | 14:52:04,580 | 35 | 111,26 | |
31 | 111,26 | |||
25 | 111,26 | |||
4 | 111,26 | |||
10 | 111,26 | |||
18.07.2024 | 14:51:57,240 | 1 000 | 111,26 | |
1 000 | 111,26 | |||
1 000 | 111,26 | |||
18.07.2024 | 14:51:46,101 | 13 | 111,22 | |
13 | 111,22 | |||
13 | 111,22 | |||
18.07.2024 | 14:51:17,279 | 4 | 111,22 | |
4 | 111,22 | |||
4 | 111,22 | |||
18.07.2024 | 14:51:16,253 | 2 | 111,24 | |
2 | 111,24 | |||
2 | 111,24 | |||
18.07.2024 | 14:51:03,386 | 10 | 111,28 | |
10 | 111,28 | |||
10 | 111,28 | |||
18.07.2024 | 14:50:37,552 | 40 | 111,28 | |
40 | 111,28 | |||
40 | 111,28 | |||
18.07.2024 | 14:50:31,348 | 4 | 111,24 | |
4 | 111,24 | |||
4 | 111,24 | |||
18.07.2024 | 14:50:25,064 | 86 | 111,24 | |
86 | 111,24 | |||
86 | 111,24 | |||
18.07.2024 | 14:50:15,218 | 40 | 111,34 | |
40 | 111,34 | |||
40 | 111,34 | |||
18.07.2024 | 14:50:11,452 | 9 | 111,26 | |
9 | 111,26 | |||
9 | 111,26 | |||
18.07.2024 | 14:50:08,751 | 20 | 111,28 | |
20 | 111,28 | |||
20 | 111,28 | |||
18.07.2024 | 14:50:04,021 | 20 | 111,28 | |
20 | 111,28 | |||
20 | 111,28 | |||
18.07.2024 | 14:49:54,358 | 1 | 111,30 | |
1 | 111,30 | |||
1 | 111,30 | |||
18.07.2024 | 14:49:47,847 | 300 | 111,30 | |
300 | 111,30 | |||
300 | 111,30 | |||
18.07.2024 | 14:49:44,868 | 75 | 111,30 | |
75 | 111,30 | |||
75 | 111,30 | |||
18.07.2024 | 14:49:41,564 | 3 | 111,30 | |
3 | 111,30 | |||
3 | 111,30 | |||
18.07.2024 | 14:48:55,995 | 62 | 111,16 | |
62 | 111,16 | |||
62 | 111,16 | |||
18.07.2024 | 14:48:54,514 | 20 | 111,24 | |
20 | 111,24 | |||
20 | 111,24 | |||
18.07.2024 | 14:48:40,472 | 25 | 111,22 | |
25 | 111,22 | |||
25 | 111,22 | |||
18.07.2024 | 14:48:37,941 | 300 | 111,16 | |
300 | 111,16 | |||
300 | 111,16 | |||
18.07.2024 | 14:48:37,332 | 100 | 111,22 | |
100 | 111,22 | |||
30 | 111,22 | |||
70 | 111,22 | |||
18.07.2024 | 14:48:37,190 | 50 | 111,28 | |
50 | 111,28 | |||
50 | 111,28 | |||
18.07.2024 | 14:48:32,228 | 10 | 111,16 | |
10 | 111,16 | |||
10 | 111,16 | |||
18.07.2024 | 14:48:21,329 | 40 | 111,18 | |
40 | 111,18 | |||
40 | 111,18 | |||
18.07.2024 | 14:48:18,990 | 20 | 111,16 | |
20 | 111,16 | |||
20 | 111,16 | |||
18.07.2024 | 14:48:13,825 | 145 | 111,16 | |
145 | 111,16 | |||
145 | 111,16 | |||
18.07.2024 | 14:48:11,732 | 17 | 111,14 | |
17 | 111,14 | |||
17 | 111,14 | |||
18.07.2024 | 14:48:07,739 | 15 | 111,12 | |
15 | 111,12 | |||
15 | 111,12 | |||
18.07.2024 | 14:48:02,107 | 110 | 111,12 | |
110 | 111,12 | |||
110 | 111,12 | |||
18.07.2024 | 14:47:58,258 | 100 | 111,14 | |
100 | 111,14 | |||
100 | 111,14 | |||
18.07.2024 | 14:47:55,226 | 50 | 111,14 | |
50 | 111,14 | |||
50 | 111,14 | |||
18.07.2024 | 14:47:52,115 | 20 | 111,14 | |
20 | 111,14 | |||
20 | 111,14 | |||
18.07.2024 | 14:47:31,980 | 420 | 111,18 | |
400 | 111,18 | |||
420 | 111,18 | |||
20 | 111,18 | |||
18.07.2024 | 14:47:08,597 | 500 | 111,18 | |
500 | 111,18 | |||
500 | 111,18 | |||
18.07.2024 | 14:47:07,905 | 449 | 111,16 | |
449 | 111,16 | |||
449 | 111,16 | |||
18.07.2024 | 14:46:52,023 | 205 | 111,10 | |
205 | 111,10 | |||
205 | 111,10 | |||
18.07.2024 | 14:46:24,860 | 27 | 111,04 | |
27 | 111,04 | |||
27 | 111,04 | |||
18.07.2024 | 14:46:15,680 | 5 | 111,02 | |
5 | 111,02 | |||
5 | 111,02 | |||
18.07.2024 | 14:45:48,936 | 1 | 111,18 | |
1 | 111,18 | |||
1 | 111,18 | |||
18.07.2024 | 14:45:46,769 | 80 | 111,08 | |
80 | 111,08 | |||
80 | 111,08 | |||
18.07.2024 | 14:45:36,590 | 10 | 111,08 | |
10 | 111,08 | |||
10 | 111,08 | |||
18.07.2024 | 14:45:33,035 | 45 | 111,08 | |
45 | 111,08 | |||
45 | 111,08 | |||
18.07.2024 | 14:45:26,495 | 12 | 111,14 | |
12 | 111,14 | |||
12 | 111,14 | |||
18.07.2024 | 14:45:21,615 | 100 | 111,10 | |
100 | 111,10 | |||
100 | 111,10 | |||
18.07.2024 | 14:45:04,025 | 300 | 111,18 | |
300 | 111,18 | |||
300 | 111,18 | |||
18.07.2024 | 14:44:50,012 | 50 | 111,18 | |
50 | 111,18 | |||
50 | 111,18 | |||
18.07.2024 | 14:44:44,068 | 10 | 111,12 | |
10 | 111,12 | |||
10 | 111,12 | |||
18.07.2024 | 14:44:42,459 | 5 | 111,12 | |
5 | 111,12 | |||
5 | 111,12 | |||
18.07.2024 | 14:44:12,717 | 25 | 111,02 | |
25 | 111,02 | |||
25 | 111,02 | |||
18.07.2024 | 14:43:50,537 | 400 | 111,10 | |
400 | 111,10 | |||
400 | 111,10 | |||
18.07.2024 | 14:43:46,084 | 10 | 110,98 | |
10 | 110,98 | |||
10 | 110,98 | |||
18.07.2024 | 14:43:32,311 | 10 | 111,10 | |
10 | 111,10 | |||
10 | 111,10 | |||
18.07.2024 | 14:43:29,756 | 345 | 111,10 | |
345 | 111,10 | |||
345 | 111,10 | |||
18.07.2024 | 14:43:23,564 | 54 | 110,98 | |
15 | 110,98 | |||
39 | 110,98 | |||
2 | 110,98 | |||
52 | 110,98 | |||
18.07.2024 | 14:43:16,015 | 500 | 110,98 | |
500 | 110,98 | |||
500 | 110,98 | |||
18.07.2024 | 14:42:25,366 | 20 | 111,04 | |
20 | 111,04 | |||
20 | 111,04 | |||
18.07.2024 | 14:42:20,239 | 200 | 111,04 | |
200 | 111,04 | |||
200 | 111,04 | |||
18.07.2024 | 14:42:19,765 | 10 | 111,10 | |
10 | 111,10 | |||
10 | 111,10 | |||
18.07.2024 | 14:42:16,655 | 35 | 111,08 | |
35 | 111,08 | |||
35 | 111,08 | |||
18.07.2024 | 14:42:12,851 | 54 | 111,10 | |
54 | 111,10 | |||
54 | 111,10 | |||
18.07.2024 | 14:41:30,016 | 10 | 111,02 | |
10 | 111,02 | |||
10 | 111,02 | |||
18.07.2024 | 14:41:28,720 | 4 | 110,98 | |
4 | 110,98 | |||
4 | 110,98 | |||
18.07.2024 | 14:41:27,146 | 10 | 111,04 | |
10 | 111,04 | |||
10 | 111,04 | |||
18.07.2024 | 14:41:14,395 | 60 | 111,10 | |
60 | 111,10 | |||
60 | 111,10 | |||
18.07.2024 | 14:41:14,092 | 8 | 111,10 | |
8 | 111,10 | |||
8 | 111,10 | |||
18.07.2024 | 14:41:01,050 | 332 | 111,06 | |
100 | 111,06 | |||
332 | 111,06 | |||
180 | 111,06 | |||
15 | 111,06 | |||
30 | 111,06 | |||
7 | 111,06 | |||
18.07.2024 | 14:41:00,740 | 720 | 111,06 | |
500 | 111,06 | |||
100 | 111,06 | |||
80 | 111,06 | |||
720 | 111,06 | |||
15 | 111,06 | |||
25 | 111,06 | |||
18.07.2024 | 14:40:53,688 | 500 | 111,00 | |
500 | 111,00 | |||
500 | 111,00 | |||
18.07.2024 | 14:40:41,290 | 18 | 110,98 | |
18 | 110,98 | |||
18 | 110,98 | |||
18.07.2024 | 14:40:23,520 | 6 | 110,98 | |
6 | 110,98 | |||
6 | 110,98 | |||
18.07.2024 | 14:40:08,426 | 300 | 110,84 | |
300 | 110,84 | |||
300 | 110,84 | |||
18.07.2024 | 14:39:59,190 | 6 | 110,90 | |
6 | 110,90 | |||
6 | 110,90 | |||
18.07.2024 | 14:39:41,365 | 5 | 110,90 | |
5 | 110,90 | |||
5 | 110,90 | |||
18.07.2024 | 14:39:41,055 | 3 | 110,84 | |
3 | 110,84 | |||
3 | 110,84 | |||
18.07.2024 | 14:39:36,842 | 10 | 110,90 | |
10 | 110,90 | |||
10 | 110,90 | |||
18.07.2024 | 14:39:27,068 | 34 | 110,84 | |
34 | 110,84 | |||
34 | 110,84 | |||
18.07.2024 | 14:39:25,844 | 47 | 110,92 | |
47 | 110,92 | |||
47 | 110,92 | |||
18.07.2024 | 14:39:19,329 | 1 | 110,90 | |
1 | 110,90 | |||
1 | 110,90 | |||
18.07.2024 | 14:39:11,864 | 10 | 110,86 | |
10 | 110,86 | |||
10 | 110,86 | |||
18.07.2024 | 14:38:54,742 | 5 | 110,88 | |
5 | 110,88 | |||
5 | 110,88 | |||
18.07.2024 | 14:38:34,041 | 150 | 110,86 | |
150 | 110,86 | |||
150 | 110,86 | |||
18.07.2024 | 14:38:32,326 | 10 | 110,86 | |
10 | 110,86 | |||
10 | 110,86 | |||
18.07.2024 | 14:38:04,312 | 300 | 110,88 | |
300 | 110,88 | |||
300 | 110,88 | |||
18.07.2024 | 14:37:53,650 | 300 | 110,92 | |
300 | 110,92 | |||
300 | 110,92 | |||
18.07.2024 | 14:37:22,211 | 50 | 110,86 | |
50 | 110,86 | |||
50 | 110,86 | |||
18.07.2024 | 14:37:19,100 | 3 | 110,92 | |
3 | 110,92 | |||
3 | 110,92 | |||
18.07.2024 | 14:37:18,572 | 35 | 110,92 | |
35 | 110,92 | |||
35 | 110,92 | |||
18.07.2024 | 14:37:16,686 | 50 | 110,90 | |
50 | 110,90 | |||
50 | 110,90 | |||
18.07.2024 | 14:37:14,068 | 300 | 110,82 | |
300 | 110,82 | |||
300 | 110,82 | |||
18.07.2024 | 14:37:12,497 | 30 | 110,90 | |
30 | 110,90 | |||
30 | 110,90 | |||
18.07.2024 | 14:37:07,148 | 9 | 110,92 | |
9 | 110,92 | |||
9 | 110,92 | |||
18.07.2024 | 14:37:06,473 | 10 | 110,92 | |
10 | 110,92 | |||
10 | 110,92 | |||
18.07.2024 | 14:37:00,218 | 15 | 110,84 | |
15 | 110,84 | |||
15 | 110,84 | |||
18.07.2024 | 14:36:56,622 | 15 | 110,88 | |
15 | 110,88 | |||
15 | 110,88 | |||
18.07.2024 | 14:36:50,857 | 15 | 110,88 | |
15 | 110,88 | |||
15 | 110,88 | |||
18.07.2024 | 14:36:48,650 | 64 | 110,88 | |
64 | 110,88 | |||
64 | 110,88 | |||
18.07.2024 | 14:36:47,453 | 10 | 110,90 | |
10 | 110,90 | |||
10 | 110,90 | |||
18.07.2024 | 14:36:46,615 | 174 | 110,90 | |
100 | 110,90 | |||
174 | 110,90 | |||
70 | 110,90 | |||
4 | 110,90 | |||
18.07.2024 | 14:36:35,734 | 80 | 110,90 | |
80 | 110,90 | |||
80 | 110,90 | |||
18.07.2024 | 14:36:35,111 | 400 | 110,92 | |
400 | 110,92 | |||
400 | 110,92 | |||
18.07.2024 | 14:36:22,361 | 2 | 110,96 | |
2 | 110,96 | |||
2 | 110,96 | |||
18.07.2024 | 14:36:08,319 | 100 | 110,98 | |
100 | 110,98 | |||
100 | 110,98 | |||
18.07.2024 | 14:35:58,583 | 50 | 110,96 | |
50 | 110,96 | |||
50 | 110,96 | |||
18.07.2024 | 14:35:39,630 | 10 | 110,86 | |
10 | 110,86 | |||
10 | 110,86 | |||
18.07.2024 | 14:35:34,605 | 200 | 110,90 | |
200 | 110,90 | |||
200 | 110,90 | |||
18.07.2024 | 14:35:23,697 | 500 | 110,88 | |
500 | 110,88 | |||
500 | 110,88 | |||
18.07.2024 | 14:35:12,369 | 3 | 110,92 | |
3 | 110,92 | |||
3 | 110,92 | |||
18.07.2024 | 14:35:10,160 | 45 | 110,84 | |
45 | 110,84 | |||
45 | 110,84 | |||
18.07.2024 | 14:35:09,862 | 187 | 110,84 | |
187 | 110,84 | |||
187 | 110,84 | |||
18.07.2024 | 14:35:02,720 | 18 | 110,92 | |
18 | 110,92 | |||
18 | 110,92 | |||
18.07.2024 | 14:34:57,882 | 20 | 110,90 | |
20 | 110,90 | |||
20 | 110,90 | |||
18.07.2024 | 14:34:52,970 | 40 | 110,82 | |
40 | 110,82 | |||
40 | 110,82 | |||
18.07.2024 | 14:34:34,446 | 5 | 110,92 | |
5 | 110,92 | |||
5 | 110,92 | |||
18.07.2024 | 14:34:31,919 | 40 | 110,98 | |
2 | 110,98 | |||
13 | 110,98 | |||
38 | 110,98 | |||
21 | 110,98 | |||
1 | 110,98 | |||
5 | 110,98 | |||
18.07.2024 | 14:33:08,529 | 158 | 110,98 | |
158 | 110,98 | |||
158 | 110,98 | |||
18.07.2024 | 14:33:07,079 | 301 | 110,98 | |
301 | 110,98 | |||
301 | 110,98 | |||
18.07.2024 | 14:33:01,598 | 25 | 110,98 | |
25 | 110,98 | |||
25 | 110,98 | |||
18.07.2024 | 14:32:54,663 | 300 | 110,90 | |
300 | 110,90 | |||
300 | 110,90 | |||
18.07.2024 | 14:32:43,213 | 5 | 110,92 | |
5 | 110,92 | |||
5 | 110,92 | |||
18.07.2024 | 14:32:42,529 | 35 | 110,92 | |
35 | 110,92 | |||
35 | 110,92 | |||
18.07.2024 | 14:32:38,856 | 8 | 110,86 | |
8 | 110,86 | |||
8 | 110,86 | |||
18.07.2024 | 14:32:21,560 | 100 | 110,70 | |
100 | 110,70 | |||
100 | 110,70 | |||
18.07.2024 | 14:32:11,106 | 500 | 110,68 | |
500 | 110,68 | |||
500 | 110,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 19:38:56
Letzte Aktualisierung:
18.07.2024 @ 19:38:56