Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4857
4549
111,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 17:12:06,347 | 70 | 110,76 | |
| 70 | 110,76 | |||
| 70 | 110,76 | |||
| 26.09.2024 | 17:12:01,542 | 36 | 110,74 | |
| 36 | 110,74 | |||
| 36 | 110,74 | |||
| 26.09.2024 | 17:11:58,261 | 2 | 110,78 | |
| 2 | 110,78 | |||
| 2 | 110,78 | |||
| 26.09.2024 | 17:11:58,199 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 26.09.2024 | 17:11:53,456 | 30 | 110,80 | |
| 30 | 110,80 | |||
| 30 | 110,80 | |||
| 26.09.2024 | 17:11:50,405 | 36 | 110,88 | |
| 36 | 110,88 | |||
| 36 | 110,88 | |||
| 26.09.2024 | 17:11:41,059 | 5 | 110,96 | |
| 5 | 110,96 | |||
| 5 | 110,96 | |||
| 26.09.2024 | 17:11:36,787 | 6 | 110,68 | |
| 6 | 110,68 | |||
| 6 | 110,68 | |||
| 26.09.2024 | 17:11:28,370 | 15 | 110,72 | |
| 15 | 110,72 | |||
| 15 | 110,72 | |||
| 26.09.2024 | 17:11:21,219 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 26.09.2024 | 17:11:08,945 | 15 | 110,80 | |
| 15 | 110,80 | |||
| 15 | 110,80 | |||
| 26.09.2024 | 17:11:00,060 | 191 | 110,74 | |
| 191 | 110,74 | |||
| 191 | 110,74 | |||
| 26.09.2024 | 17:10:53,092 | 1 000 | 110,68 | |
| 1 000 | 110,68 | |||
| 1 000 | 110,68 | |||
| 26.09.2024 | 17:10:52,921 | 70 | 110,68 | |
| 70 | 110,68 | |||
| 70 | 110,68 | |||
| 26.09.2024 | 17:10:52,803 | 12 | 110,80 | |
| 12 | 110,80 | |||
| 12 | 110,80 | |||
| 26.09.2024 | 17:10:43,175 | 6 | 110,90 | |
| 6 | 110,90 | |||
| 6 | 110,90 | |||
| 26.09.2024 | 17:10:34,660 | 40 | 110,96 | |
| 40 | 110,96 | |||
| 40 | 110,96 | |||
| 26.09.2024 | 17:10:31,028 | 60 | 110,92 | |
| 60 | 110,92 | |||
| 60 | 110,92 | |||
| 26.09.2024 | 17:10:29,800 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 26.09.2024 | 17:10:18,372 | 500 | 110,90 | |
| 500 | 110,90 | |||
| 500 | 110,90 | |||
| 26.09.2024 | 17:10:18,232 | 185 | 110,90 | |
| 185 | 110,90 | |||
| 185 | 110,90 | |||
| 26.09.2024 | 17:10:18,148 | 560 | 111,00 | |
| 70 | 111,00 | |||
| 5 | 111,00 | |||
| 445 | 111,00 | |||
| 40 | 111,00 | |||
| 560 | 111,00 | |||
| 26.09.2024 | 17:10:17,359 | 20 | 111,06 | |
| 20 | 111,06 | |||
| 20 | 111,06 | |||
| 26.09.2024 | 17:10:08,090 | 31 | 111,14 | |
| 31 | 111,14 | |||
| 31 | 111,14 | |||
| 26.09.2024 | 17:10:07,899 | 1 160 | 111,18 | |
| 160 | 111,18 | |||
| 1 000 | 111,18 | |||
| 1 155 | 111,18 | |||
| 5 | 111,18 | |||
| 26.09.2024 | 17:10:00,969 | 2 000 | 111,18 | |
| 1 955 | 111,18 | |||
| 2 000 | 111,18 | |||
| 45 | 111,18 | |||
| 26.09.2024 | 17:09:58,731 | 36 | 111,14 | |
| 36 | 111,14 | |||
| 36 | 111,14 | |||
| 26.09.2024 | 17:09:54,524 | 500 | 111,14 | |
| 500 | 111,14 | |||
| 500 | 111,14 | |||
| 26.09.2024 | 17:09:49,040 | 149 | 111,10 | |
| 149 | 111,10 | |||
| 149 | 111,10 | |||
| 26.09.2024 | 17:09:41,124 | 104 | 111,12 | |
| 104 | 111,12 | |||
| 104 | 111,12 | |||
| 26.09.2024 | 17:09:38,205 | 20 | 111,12 | |
| 20 | 111,12 | |||
| 20 | 111,12 | |||
| 26.09.2024 | 17:09:36,837 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 26.09.2024 | 17:09:36,411 | 250 | 111,18 | |
| 250 | 111,18 | |||
| 250 | 111,18 | |||
| 26.09.2024 | 17:09:33,846 | 390 | 111,12 | |
| 390 | 111,12 | |||
| 390 | 111,12 | |||
| 26.09.2024 | 17:09:33,667 | 15 | 111,12 | |
| 15 | 111,12 | |||
| 15 | 111,12 | |||
| 26.09.2024 | 17:09:29,620 | 17 | 111,20 | |
| 17 | 111,20 | |||
| 17 | 111,20 | |||
| 26.09.2024 | 17:09:23,303 | 296 | 111,16 | |
| 296 | 111,16 | |||
| 286 | 111,16 | |||
| 10 | 111,16 | |||
| 26.09.2024 | 17:09:22,504 | 7 | 111,24 | |
| 7 | 111,24 | |||
| 7 | 111,24 | |||
| 26.09.2024 | 17:09:15,447 | 56 | 111,24 | |
| 56 | 111,24 | |||
| 56 | 111,24 | |||
| 26.09.2024 | 17:09:07,599 | 6 | 111,24 | |
| 6 | 111,24 | |||
| 6 | 111,24 | |||
| 26.09.2024 | 17:08:55,728 | 50 | 111,34 | |
| 50 | 111,34 | |||
| 50 | 111,34 | |||
| 26.09.2024 | 17:08:53,621 | 50 | 111,28 | |
| 30 | 111,28 | |||
| 50 | 111,28 | |||
| 20 | 111,28 | |||
| 26.09.2024 | 17:08:48,397 | 1 000 | 111,20 | |
| 1 000 | 111,20 | |||
| 1 000 | 111,20 | |||
| 26.09.2024 | 17:08:39,895 | 3 | 111,20 | |
| 3 | 111,20 | |||
| 3 | 111,20 | |||
| 26.09.2024 | 17:08:33,520 | 500 | 111,16 | |
| 500 | 111,16 | |||
| 300 | 111,16 | |||
| 200 | 111,16 | |||
| 26.09.2024 | 17:08:25,835 | 50 | 111,10 | |
| 50 | 111,10 | |||
| 50 | 111,10 | |||
| 26.09.2024 | 17:08:08,784 | 100 | 111,12 | |
| 100 | 111,12 | |||
| 100 | 111,12 | |||
| 26.09.2024 | 17:08:03,878 | 250 | 111,04 | |
| 250 | 111,04 | |||
| 250 | 111,04 | |||
| 26.09.2024 | 17:07:46,234 | 66 | 111,14 | |
| 66 | 111,14 | |||
| 66 | 111,14 | |||
| 26.09.2024 | 17:07:25,803 | 100 | 111,14 | |
| 100 | 111,14 | |||
| 100 | 111,14 | |||
| 26.09.2024 | 17:07:18,757 | 540 | 111,14 | |
| 540 | 111,14 | |||
| 540 | 111,14 | |||
| 26.09.2024 | 17:07:12,439 | 12 | 111,16 | |
| 12 | 111,16 | |||
| 12 | 111,16 | |||
| 26.09.2024 | 17:07:07,396 | 1 000 | 111,10 | |
| 1 000 | 111,10 | |||
| 1 000 | 111,10 | |||
| 26.09.2024 | 17:06:59,195 | 10 | 111,18 | |
| 10 | 111,18 | |||
| 10 | 111,18 | |||
| 26.09.2024 | 17:06:54,877 | 40 | 111,14 | |
| 40 | 111,14 | |||
| 40 | 111,14 | |||
| 26.09.2024 | 17:06:54,368 | 655 | 111,16 | |
| 655 | 111,16 | |||
| 655 | 111,16 | |||
| 26.09.2024 | 17:06:54,097 | 9 | 111,16 | |
| 9 | 111,16 | |||
| 9 | 111,16 | |||
| 26.09.2024 | 17:06:52,647 | 300 | 111,20 | |
| 300 | 111,20 | |||
| 300 | 111,20 | |||
| 26.09.2024 | 17:06:31,054 | 90 | 111,04 | |
| 90 | 111,04 | |||
| 90 | 111,04 | |||
| 26.09.2024 | 17:06:27,454 | 50 | 111,02 | |
| 50 | 111,02 | |||
| 50 | 111,02 | |||
| 26.09.2024 | 17:06:02,869 | 100 | 110,98 | |
| 100 | 110,98 | |||
| 100 | 110,98 | |||
| 26.09.2024 | 17:06:02,787 | 40 | 111,00 | |
| 40 | 111,00 | |||
| 40 | 111,00 | |||
| 26.09.2024 | 17:06:01,443 | 50 | 111,06 | |
| 50 | 111,06 | |||
| 50 | 111,06 | |||
| 26.09.2024 | 17:05:56,213 | 70 | 111,10 | |
| 70 | 111,10 | |||
| 70 | 111,10 | |||
| 26.09.2024 | 17:05:48,232 | 1 000 | 111,00 | |
| 1 000 | 111,00 | |||
| 1 000 | 111,00 | |||
| 26.09.2024 | 17:05:48,173 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 10 | 110,98 | |||
| 40 | 110,98 | |||
| 26.09.2024 | 17:05:46,222 | 397 | 111,00 | |
| 397 | 111,00 | |||
| 397 | 111,00 | |||
| 26.09.2024 | 17:05:42,212 | 500 | 111,02 | |
| 500 | 111,02 | |||
| 500 | 111,02 | |||
| 26.09.2024 | 17:05:41,787 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 26.09.2024 | 17:05:39,050 | 200 | 110,98 | |
| 200 | 110,98 | |||
| 200 | 110,98 | |||
| 26.09.2024 | 17:05:38,911 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 26.09.2024 | 17:05:19,114 | 1 820 | 110,90 | |
| 820 | 110,90 | |||
| 1 820 | 110,90 | |||
| 1 000 | 110,90 | |||
| 26.09.2024 | 17:05:17,181 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 26.09.2024 | 17:05:11,536 | 100 | 110,92 | |
| 100 | 110,92 | |||
| 100 | 110,92 | |||
| 26.09.2024 | 17:05:10,043 | 110 | 110,90 | |
| 110 | 110,90 | |||
| 110 | 110,90 | |||
| 26.09.2024 | 17:04:56,633 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 26.09.2024 | 17:04:54,906 | 150 | 110,82 | |
| 150 | 110,82 | |||
| 150 | 110,82 | |||
| 26.09.2024 | 17:04:54,128 | 300 | 110,78 | |
| 100 | 110,78 | |||
| 200 | 110,78 | |||
| 300 | 110,78 | |||
| 26.09.2024 | 17:04:52,817 | 30 | 110,80 | |
| 30 | 110,80 | |||
| 30 | 110,80 | |||
| 26.09.2024 | 17:04:41,339 | 60 | 110,72 | |
| 60 | 110,72 | |||
| 60 | 110,72 | |||
| 26.09.2024 | 17:04:41,078 | 9 | 110,72 | |
| 9 | 110,72 | |||
| 9 | 110,72 | |||
| 26.09.2024 | 17:04:39,170 | 100 | 110,72 | |
| 100 | 110,72 | |||
| 100 | 110,72 | |||
| 26.09.2024 | 17:04:34,848 | 85 | 110,62 | |
| 85 | 110,62 | |||
| 85 | 110,62 | |||
| 26.09.2024 | 17:04:33,445 | 60 | 110,60 | |
| 60 | 110,60 | |||
| 60 | 110,60 | |||
| 26.09.2024 | 17:04:31,328 | 340 | 110,66 | |
| 340 | 110,66 | |||
| 340 | 110,66 | |||
| 26.09.2024 | 17:04:26,185 | 50 | 110,54 | |
| 50 | 110,54 | |||
| 50 | 110,54 | |||
| 26.09.2024 | 17:04:25,447 | 29 | 110,54 | |
| 29 | 110,54 | |||
| 29 | 110,54 | |||
| 26.09.2024 | 17:04:23,233 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 26.09.2024 | 17:04:21,603 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 26.09.2024 | 17:04:18,302 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 26.09.2024 | 17:04:14,423 | 200 | 110,46 | |
| 200 | 110,46 | |||
| 200 | 110,46 | |||
| 26.09.2024 | 17:04:00,006 | 150 | 110,38 | |
| 150 | 110,38 | |||
| 150 | 110,38 | |||
| 26.09.2024 | 17:03:57,865 | 8 | 110,40 | |
| 8 | 110,40 | |||
| 8 | 110,40 | |||
| 26.09.2024 | 17:03:34,324 | 40 | 110,12 | |
| 40 | 110,12 | |||
| 40 | 110,12 | |||
| 26.09.2024 | 17:03:34,250 | 1 000 | 110,10 | |
| 15 | 110,10 | |||
| 985 | 110,10 | |||
| 1 000 | 110,10 | |||
| 26.09.2024 | 17:03:20,712 | 2 000 | 110,10 | |
| 2 000 | 110,10 | |||
| 2 000 | 110,10 | |||
| 26.09.2024 | 17:03:12,325 | 600 | 110,12 | |
| 600 | 110,12 | |||
| 600 | 110,12 | |||
| 26.09.2024 | 17:03:08,973 | 700 | 110,04 | |
| 700 | 110,04 | |||
| 700 | 110,04 | |||
| 26.09.2024 | 17:03:08,812 | 81 | 110,16 | |
| 81 | 110,16 | |||
| 81 | 110,16 | |||
| 26.09.2024 | 17:02:59,681 | 200 | 110,08 | |
| 200 | 110,08 | |||
| 200 | 110,08 | |||
| 26.09.2024 | 17:02:49,890 | 1 000 | 109,98 | |
| 1 000 | 109,98 | |||
| 1 000 | 109,98 | |||
| 26.09.2024 | 17:02:49,519 | 30 | 110,00 | |
| 30 | 110,00 | |||
| 30 | 110,00 | |||
| 26.09.2024 | 17:02:48,978 | 250 | 110,00 | |
| 250 | 110,00 | |||
| 250 | 110,00 | |||
| 26.09.2024 | 17:02:48,364 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 26.09.2024 | 17:02:48,048 | 191 | 110,02 | |
| 191 | 110,02 | |||
| 191 | 110,02 | |||
| 26.09.2024 | 17:02:34,218 | 40 | 109,92 | |
| 30 | 109,92 | |||
| 40 | 109,92 | |||
| 10 | 109,92 | |||
| 26.09.2024 | 17:02:27,616 | 30 | 109,72 | |
| 30 | 109,72 | |||
| 30 | 109,72 | |||
| 26.09.2024 | 17:02:26,848 | 1 000 | 109,80 | |
| 1 000 | 109,80 | |||
| 1 000 | 109,80 | |||
| 26.09.2024 | 17:02:20,065 | 26 | 109,72 | |
| 26 | 109,72 | |||
| 26 | 109,72 | |||
| 26.09.2024 | 17:02:17,348 | 1 312 | 109,70 | |
| 1 000 | 109,70 | |||
| 1 312 | 109,70 | |||
| 312 | 109,70 | |||
| 26.09.2024 | 17:02:13,334 | 1 312 | 109,68 | |
| 1 312 | 109,68 | |||
| 1 312 | 109,68 | |||
| 26.09.2024 | 17:02:09,266 | 10 | 109,56 | |
| 10 | 109,56 | |||
| 10 | 109,56 | |||
| 26.09.2024 | 17:02:08,948 | 1 624 | 109,58 | |
| 100 | 109,58 | |||
| 1 224 | 109,58 | |||
| 300 | 109,58 | |||
| 1 624 | 109,58 | |||
| 26.09.2024 | 17:02:03,138 | 2 000 | 109,58 | |
| 2 000 | 109,58 | |||
| 2 000 | 109,58 | |||
| 26.09.2024 | 17:02:02,860 | 150 | 109,64 | |
| 150 | 109,64 | |||
| 150 | 109,64 | |||
| 26.09.2024 | 17:02:01,890 | 15 | 109,64 | |
| 15 | 109,64 | |||
| 15 | 109,64 | |||
| 26.09.2024 | 17:01:58,603 | 20 | 109,62 | |
| 20 | 109,62 | |||
| 20 | 109,62 | |||
| 26.09.2024 | 17:01:57,752 | 3 | 109,58 | |
| 3 | 109,58 | |||
| 3 | 109,58 | |||
| 26.09.2024 | 17:01:55,464 | 45 | 109,50 | |
| 45 | 109,50 | |||
| 45 | 109,50 | |||
| 26.09.2024 | 17:01:48,746 | 830 | 109,50 | |
| 830 | 109,50 | |||
| 830 | 109,50 | |||
| 26.09.2024 | 17:01:47,972 | 500 | 109,52 | |
| 500 | 109,52 | |||
| 500 | 109,52 | |||
| 26.09.2024 | 17:01:47,420 | 20 | 109,52 | |
| 20 | 109,52 | |||
| 20 | 109,52 | |||
| 26.09.2024 | 17:01:46,892 | 106 | 109,50 | |
| 106 | 109,50 | |||
| 106 | 109,50 | |||
| 26.09.2024 | 17:01:46,153 | 50 | 109,48 | |
| 50 | 109,48 | |||
| 50 | 109,48 | |||
| 26.09.2024 | 17:01:45,865 | 10 | 109,46 | |
| 10 | 109,46 | |||
| 10 | 109,46 | |||
| 26.09.2024 | 17:01:45,578 | 484 | 109,48 | |
| 484 | 109,48 | |||
| 484 | 109,48 | |||
| 26.09.2024 | 17:01:41,361 | 95 | 109,46 | |
| 95 | 109,46 | |||
| 95 | 109,46 | |||
| 26.09.2024 | 17:01:39,948 | 103 | 109,36 | |
| 50 | 109,36 | |||
| 53 | 109,36 | |||
| 103 | 109,36 | |||
| 26.09.2024 | 17:01:39,837 | 64 | 109,36 | |
| 64 | 109,36 | |||
| 64 | 109,36 | |||
| 26.09.2024 | 17:01:38,626 | 255 | 109,48 | |
| 255 | 109,48 | |||
| 255 | 109,48 | |||
| 26.09.2024 | 17:01:32,201 | 1 100 | 109,42 | |
| 10 | 109,42 | |||
| 70 | 109,42 | |||
| 1 100 | 109,42 | |||
| 99 | 109,42 | |||
| 20 | 109,42 | |||
| 38 | 109,42 | |||
| 90 | 109,42 | |||
| 100 | 109,42 | |||
| 90 | 109,42 | |||
| 433 | 109,42 | |||
| 70 | 109,42 | |||
| 50 | 109,42 | |||
| 10 | 109,42 | |||
| 10 | 109,42 | |||
| 10 | 109,42 | |||
| 26.09.2024 | 17:01:32,070 | 175 | 109,42 | |
| 160 | 109,42 | |||
| 15 | 109,42 | |||
| 145 | 109,42 | |||
| 30 | 109,42 | |||
| 26.09.2024 | 17:01:26,742 | 65 | 109,56 | |
| 65 | 109,56 | |||
| 65 | 109,56 | |||
| 26.09.2024 | 17:01:26,656 | 2 000 | 109,56 | |
| 2 000 | 109,56 | |||
| 2 000 | 109,56 | |||
| 26.09.2024 | 17:01:23,419 | 200 | 109,70 | |
| 200 | 109,70 | |||
| 200 | 109,70 | |||
| 26.09.2024 | 17:01:22,302 | 10 | 109,70 | |
| 10 | 109,70 | |||
| 10 | 109,70 | |||
| 26.09.2024 | 17:01:20,411 | 17 | 109,74 | |
| 17 | 109,74 | |||
| 17 | 109,74 | |||
| 26.09.2024 | 17:01:15,696 | 160 | 109,68 | |
| 160 | 109,68 | |||
| 160 | 109,68 | |||
| 26.09.2024 | 17:01:14,802 | 20 | 109,68 | |
| 20 | 109,68 | |||
| 20 | 109,68 | |||
| 26.09.2024 | 17:01:13,122 | 666 | 109,60 | |
| 666 | 109,60 | |||
| 666 | 109,60 | |||
| 26.09.2024 | 17:01:12,219 | 227 | 109,66 | |
| 227 | 109,66 | |||
| 227 | 109,66 | |||
| 26.09.2024 | 17:01:03,758 | 95 | 109,70 | |
| 95 | 109,70 | |||
| 95 | 109,70 | |||
| 26.09.2024 | 17:00:57,823 | 48 | 109,68 | |
| 48 | 109,68 | |||
| 48 | 109,68 | |||
| 26.09.2024 | 17:00:57,690 | 60 | 109,62 | |
| 60 | 109,62 | |||
| 60 | 109,62 | |||
| 26.09.2024 | 17:00:55,850 | 39 | 109,58 | |
| 39 | 109,58 | |||
| 9 | 109,58 | |||
| 30 | 109,58 | |||
| 26.09.2024 | 17:00:55,785 | 318 | 109,58 | |
| 20 | 109,58 | |||
| 298 | 109,58 | |||
| 318 | 109,58 | |||
| 26.09.2024 | 17:00:53,558 | 200 | 109,64 | |
| 200 | 109,64 | |||
| 200 | 109,64 | |||
| 26.09.2024 | 17:00:41,550 | 44 | 109,72 | |
| 44 | 109,72 | |||
| 44 | 109,72 | |||
| 26.09.2024 | 17:00:38,861 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 26.09.2024 | 17:00:32,532 | 15 | 109,72 | |
| 15 | 109,72 | |||
| 15 | 109,72 | |||
| 26.09.2024 | 17:00:28,592 | 36 | 109,72 | |
| 36 | 109,72 | |||
| 36 | 109,72 | |||
| 26.09.2024 | 17:00:26,312 | 34 | 109,64 | |
| 15 | 109,64 | |||
| 34 | 109,64 | |||
| 19 | 109,64 | |||
| 26.09.2024 | 17:00:26,208 | 1 000 | 109,64 | |
| 1 000 | 109,64 | |||
| 97 | 109,64 | |||
| 903 | 109,64 | |||
| 26.09.2024 | 17:00:26,135 | 250 | 109,74 | |
| 250 | 109,74 | |||
| 250 | 109,74 | |||
| 26.09.2024 | 17:00:25,393 | 50 | 109,80 | |
| 50 | 109,80 | |||
| 50 | 109,80 | |||
| 26.09.2024 | 17:00:23,916 | 10 | 109,88 | |
| 10 | 109,88 | |||
| 10 | 109,88 | |||
| 26.09.2024 | 17:00:21,438 | 70 | 109,86 | |
| 70 | 109,86 | |||
| 20 | 109,86 | |||
| 50 | 109,86 | |||
| 26.09.2024 | 17:00:21,361 | 65 | 109,86 | |
| 15 | 109,86 | |||
| 50 | 109,86 | |||
| 65 | 109,86 | |||
| 26.09.2024 | 17:00:13,236 | 56 | 110,00 | |
| 56 | 110,00 | |||
| 56 | 110,00 | |||
| 26.09.2024 | 17:00:10,273 | 1 700 | 109,94 | |
| 1 700 | 109,94 | |||
| 100 | 109,94 | |||
| 1 600 | 109,94 | |||
| 26.09.2024 | 17:00:05,431 | 50 | 109,96 | |
| 50 | 109,96 | |||
| 50 | 109,96 | |||
| 26.09.2024 | 17:00:04,352 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 26.09.2024 | 17:00:02,743 | 70 | 110,10 | |
| 70 | 110,10 | |||
| 70 | 110,10 | |||
| 26.09.2024 | 16:59:58,258 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 26.09.2024 | 16:59:53,796 | 65 | 110,20 | |
| 65 | 110,20 | |||
| 65 | 110,20 | |||
| 26.09.2024 | 16:59:48,922 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 26.09.2024 | 16:59:48,483 | 420 | 110,06 | |
| 420 | 110,06 | |||
| 420 | 110,06 | |||
| 26.09.2024 | 16:59:44,987 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 26.09.2024 | 16:59:41,958 | 200 | 110,20 | |
| 200 | 110,20 | |||
| 200 | 110,20 | |||
| 26.09.2024 | 16:59:38,847 | 33 | 110,24 | |
| 33 | 110,24 | |||
| 33 | 110,24 | |||
| 26.09.2024 | 16:59:38,183 | 13 | 110,16 | |
| 13 | 110,16 | |||
| 13 | 110,16 | |||
| 26.09.2024 | 16:59:31,597 | 669 | 110,16 | |
| 669 | 110,16 | |||
| 669 | 110,16 | |||
| 26.09.2024 | 16:59:31,527 | 90 | 110,16 | |
| 90 | 110,16 | |||
| 90 | 110,16 | |||
| 26.09.2024 | 16:59:25,460 | 200 | 110,12 | |
| 200 | 110,12 | |||
| 200 | 110,12 | |||
| 26.09.2024 | 16:59:24,000 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 26.09.2024 | 16:59:23,576 | 350 | 110,16 | |
| 350 | 110,16 | |||
| 350 | 110,16 | |||
| 26.09.2024 | 16:59:19,153 | 25 | 110,18 | |
| 25 | 110,18 | |||
| 25 | 110,18 | |||
| 26.09.2024 | 16:59:15,799 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 26.09.2024 | 16:58:53,170 | 1 500 | 110,12 | |
| 1 500 | 110,12 | |||
| 1 500 | 110,12 | |||
| 26.09.2024 | 16:58:45,104 | 600 | 110,08 | |
| 600 | 110,08 | |||
| 600 | 110,08 | |||
| 26.09.2024 | 16:58:39,640 | 1 400 | 110,12 | |
| 1 400 | 110,12 | |||
| 1 400 | 110,12 | |||
| 26.09.2024 | 16:58:35,458 | 190 | 110,04 | |
| 190 | 110,04 | |||
| 190 | 110,04 | |||
| 26.09.2024 | 16:58:34,457 | 14 | 110,04 | |
| 14 | 110,04 | |||
| 14 | 110,04 | |||
| 26.09.2024 | 16:58:34,291 | 30 | 110,04 | |
| 30 | 110,04 | |||
| 30 | 110,04 | |||
| 26.09.2024 | 16:58:33,898 | 1 761 | 110,00 | |
| 6 | 110,00 | |||
| 11 | 110,00 | |||
| 9 | 110,00 | |||
| 80 | 110,00 | |||
| 12 | 110,00 | |||
| 13 | 110,00 | |||
| 27 | 110,00 | |||
| 23 | 110,00 | |||
| 261 | 110,00 | |||
| 39 | 110,00 | |||
| 75 | 110,00 | |||
| 1 430 | 110,00 | |||
| 12 | 110,00 | |||
| 1 500 | 110,00 | |||
| 12 | 110,00 | |||
| 12 | 110,00 | |||
| 26.09.2024 | 16:58:24,257 | 2 000 | 110,00 | |
| 2 000 | 110,00 | |||
| 2 000 | 110,00 | |||
| 26.09.2024 | 16:58:19,334 | 1 000 | 109,98 | |
| 1 000 | 109,98 | |||
| 1 000 | 109,98 | |||
| 26.09.2024 | 16:58:19,306 | 331 | 110,00 | |
| 331 | 110,00 | |||
| 185 | 110,00 | |||
| 100 | 110,00 | |||
| 46 | 110,00 | |||
| 26.09.2024 | 16:58:10,704 | 270 | 110,14 | |
| 270 | 110,14 | |||
| 270 | 110,14 | |||
| 26.09.2024 | 16:58:09,865 | 49 | 110,10 | |
| 49 | 110,10 | |||
| 49 | 110,10 | |||
| 26.09.2024 | 16:58:08,559 | 18 | 110,16 | |
| 18 | 110,16 | |||
| 18 | 110,16 | |||
| 26.09.2024 | 16:58:04,103 | 25 | 110,06 | |
| 25 | 110,06 | |||
| 25 | 110,06 | |||
| 26.09.2024 | 16:57:51,224 | 150 | 110,04 | |
| 150 | 110,04 | |||
| 150 | 110,04 | |||
| 26.09.2024 | 16:57:49,732 | 120 | 110,12 | |
| 120 | 110,12 | |||
| 120 | 110,12 | |||
| 26.09.2024 | 16:57:44,764 | 581 | 110,20 | |
| 581 | 110,20 | |||
| 581 | 110,20 | |||
| 26.09.2024 | 16:57:38,951 | 12 | 110,28 | |
| 12 | 110,28 | |||
| 12 | 110,28 | |||
| 26.09.2024 | 16:57:38,323 | 1 400 | 110,32 | |
| 1 400 | 110,32 | |||
| 1 400 | 110,32 | |||
| 26.09.2024 | 16:57:38,243 | 6 | 110,24 | |
| 6 | 110,24 | |||
| 6 | 110,24 | |||
| 26.09.2024 | 16:57:35,919 | 4 | 110,32 | |
| 4 | 110,32 | |||
| 4 | 110,32 | |||
| 26.09.2024 | 16:57:33,622 | 26 | 110,28 | |
| 26 | 110,28 | |||
| 26 | 110,28 | |||
| 26.09.2024 | 16:57:29,160 | 44 | 110,34 | |
| 44 | 110,34 | |||
| 44 | 110,34 | |||
| 26.09.2024 | 16:57:29,042 | 188 | 110,30 | |
| 188 | 110,30 | |||
| 100 | 110,30 | |||
| 88 | 110,30 | |||
| 26.09.2024 | 16:57:22,895 | 3 000 | 110,36 | |
| 3 000 | 110,36 | |||
| 3 000 | 110,36 | |||
| 26.09.2024 | 16:57:09,714 | 36 | 110,44 | |
| 36 | 110,44 | |||
| 36 | 110,44 | |||
| 26.09.2024 | 16:57:03,440 | 900 | 110,32 | |
| 900 | 110,32 | |||
| 900 | 110,32 | |||
| 26.09.2024 | 16:56:57,381 | 22 | 110,48 | |
| 22 | 110,48 | |||
| 22 | 110,48 | |||
| 26.09.2024 | 16:56:48,550 | 1 000 | 110,40 | |
| 1 000 | 110,40 | |||
| 1 000 | 110,40 | |||
| 26.09.2024 | 16:56:48,280 | 72 | 110,40 | |
| 72 | 110,40 | |||
| 72 | 110,40 | |||
| 26.09.2024 | 16:56:44,791 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 26.09.2024 | 16:56:43,289 | 93 | 110,28 | |
| 93 | 110,28 | |||
| 93 | 110,28 | |||
| 26.09.2024 | 16:56:35,723 | 124 | 110,22 | |
| 124 | 110,22 | |||
| 124 | 110,22 | |||
| 26.09.2024 | 16:56:31,693 | 500 | 110,28 | |
| 500 | 110,28 | |||
| 500 | 110,28 | |||
| 26.09.2024 | 16:56:28,326 | 50 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 26.09.2024 | 16:56:24,817 | 13 | 110,32 | |
| 13 | 110,32 | |||
| 13 | 110,32 | |||
| 26.09.2024 | 16:56:17,148 | 150 | 110,32 | |
| 150 | 110,32 | |||
| 150 | 110,32 | |||
| 26.09.2024 | 16:56:13,610 | 890 | 110,20 | |
| 890 | 110,20 | |||
| 560 | 110,20 | |||
| 330 | 110,20 | |||
| 26.09.2024 | 16:56:11,594 | 20 | 110,04 | |
| 20 | 110,04 | |||
| 20 | 110,04 | |||
| 26.09.2024 | 16:56:11,048 | 280 | 110,00 | |
| 280 | 110,00 | |||
| 280 | 110,00 | |||
| 26.09.2024 | 16:56:09,527 | 155 | 110,00 | |
| 155 | 110,00 | |||
| 155 | 110,00 | |||
| 26.09.2024 | 16:56:09,261 | 215 | 109,94 | |
| 25 | 109,94 | |||
| 10 | 109,94 | |||
| 171 | 109,94 | |||
| 30 | 109,94 | |||
| 44 | 109,94 | |||
| 150 | 109,94 | |||
| 26.09.2024 | 16:56:09,201 | 2 272 | 110,02 | |
| 110 | 110,02 | |||
| 50 | 110,02 | |||
| 3 | 110,02 | |||
| 100 | 110,02 | |||
| 183 | 110,02 | |||
| 13 | 110,02 | |||
| 200 | 110,02 | |||
| 88 | 110,02 | |||
| 1 449 | 110,02 | |||
| 20 | 110,02 | |||
| 2 272 | 110,02 | |||
| 8 | 110,02 | |||
| 48 | 110,02 | |||
| 26.09.2024 | 16:56:05,779 | 2 000 | 109,94 | |
| 18 | 109,94 | |||
| 30 | 109,94 | |||
| 24 | 109,94 | |||
| 2 | 109,94 | |||
| 40 | 109,94 | |||
| 115 | 109,94 | |||
| 8 | 109,94 | |||
| 6 | 109,94 | |||
| 2 000 | 109,94 | |||
| 50 | 109,94 | |||
| 92 | 109,94 | |||
| 200 | 109,94 | |||
| 551 | 109,94 | |||
| 51 | 109,94 | |||
| 15 | 109,94 | |||
| 47 | 109,94 | |||
| 600 | 109,94 | |||
| 45 | 109,94 | |||
| 100 | 109,94 | |||
| 6 | 109,94 | |||
| 26.09.2024 | 16:56:05,311 | 2 409 | 109,94 | |
| 10 | 109,94 | |||
| 45 | 109,94 | |||
| 100 | 109,94 | |||
| 55 | 109,94 | |||
| 50 | 109,94 | |||
| 15 | 109,94 | |||
| 50 | 109,94 | |||
| 259 | 109,94 | |||
| 200 | 109,94 | |||
| 39 | 109,94 | |||
| 697 | 109,94 | |||
| 10 | 109,94 | |||
| 100 | 109,94 | |||
| 2 000 | 109,94 | |||
| 190 | 109,94 | |||
| 10 | 109,94 | |||
| 790 | 109,94 | |||
| 60 | 109,94 | |||
| 100 | 109,94 | |||
| 38 | 109,94 | |||
| 26.09.2024 | 16:55:54,884 | 1 217 | 110,00 | |
| 25 | 110,00 | |||
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 100 | 110,00 | |||
| 50 | 110,00 | |||
| 30 | 110,00 | |||
| 8 | 110,00 | |||
| 10 | 110,00 | |||
| 150 | 110,00 | |||
| 20 | 110,00 | |||
| 311 | 110,00 | |||
| 19 | 110,00 | |||
| 50 | 110,00 | |||
| 1 | 110,00 | |||
| 100 | 110,00 | |||
| 3 | 110,00 | |||
| 18 | 110,00 | |||
| 25 | 110,00 | |||
| 1 | 110,00 | |||
| 1 217 | 110,00 | |||
| 55 | 110,00 | |||
| 35 | 110,00 | |||
| 1 | 110,00 | |||
| 10 | 110,00 | |||
| 50 | 110,00 | |||
| 11 | 110,00 | |||
| 7 | 110,00 | |||
| 18 | 110,00 | |||
| 52 | 110,00 | |||
| 19 | 110,00 | |||
| 10 | 110,00 | |||
| 5 | 110,00 | |||
| 3 | 110,00 | |||
| 26.09.2024 | 16:55:50,857 | 500 | 110,02 | |
| 500 | 110,02 | |||
| 500 | 110,02 | |||
| 26.09.2024 | 16:55:50,768 | 937 | 110,02 | |
| 25 | 110,02 | |||
| 87 | 110,02 | |||
| 937 | 110,02 | |||
| 825 | 110,02 | |||
| 26.09.2024 | 16:55:39,512 | 200 | 110,04 | |
| 200 | 110,04 | |||
| 200 | 110,04 | |||
| 26.09.2024 | 16:55:37,745 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 26.09.2024 | 16:55:36,845 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 26.09.2024 | 16:55:36,148 | 410 | 110,14 | |
| 410 | 110,14 | |||
| 410 | 110,14 | |||
| 26.09.2024 | 16:55:32,940 | 613 | 110,10 | |
| 613 | 110,10 | |||
| 613 | 110,10 | |||
| 26.09.2024 | 16:55:32,814 | 65 | 110,02 | |
| 40 | 110,02 | |||
| 30 | 110,02 | |||
| 25 | 110,02 | |||
| 35 | 110,02 | |||
| 26.09.2024 | 16:55:32,700 | 38 | 110,02 | |
| 38 | 110,02 | |||
| 25 | 110,02 | |||
| 13 | 110,02 | |||
| 26.09.2024 | 16:55:32,543 | 100 | 110,20 | |
| 100 | 110,20 | |||
| 100 | 110,20 | |||
| 26.09.2024 | 16:55:31,645 | 110 | 110,32 | |
| 110 | 110,32 | |||
| 110 | 110,32 | |||
| 26.09.2024 | 16:55:26,770 | 23 | 110,36 | |
| 10 | 110,36 | |||
| 13 | 110,36 | |||
| 23 | 110,36 | |||
| 26.09.2024 | 16:55:26,588 | 300 | 110,36 | |
| 300 | 110,36 | |||
| 300 | 110,36 | |||
| 26.09.2024 | 16:55:23,465 | 200 | 110,50 | |
| 200 | 110,50 | |||
| 200 | 110,50 | |||
| 26.09.2024 | 16:55:19,206 | 130 | 110,42 | |
| 30 | 110,42 | |||
| 100 | 110,42 | |||
| 130 | 110,42 | |||
| 26.09.2024 | 16:55:19,015 | 1 703 | 110,42 | |
| 30 | 110,42 | |||
| 1 703 | 110,42 | |||
| 337 | 110,42 | |||
| 300 | 110,42 | |||
| 36 | 110,42 | |||
| 1 000 | 110,42 | |||
| 26.09.2024 | 16:55:18,861 | 211 | 110,50 | |
| 211 | 110,50 | |||
| 1 | 110,50 | |||
| 200 | 110,50 | |||
| 10 | 110,50 | |||
| 26.09.2024 | 16:55:12,439 | 2 000 | 110,60 | |
| 2 000 | 110,60 | |||
| 2 000 | 110,60 | |||
| 26.09.2024 | 16:55:09,835 | 50 | 110,58 | |
| 50 | 110,58 | |||
| 50 | 110,58 | |||
| 26.09.2024 | 16:55:08,189 | 520 | 110,58 | |
| 100 | 110,58 | |||
| 520 | 110,58 | |||
| 400 | 110,58 | |||
| 15 | 110,58 | |||
| 5 | 110,58 | |||
| 26.09.2024 | 16:55:08,113 | 400 | 110,58 | |
| 200 | 110,58 | |||
| 200 | 110,58 | |||
| 400 | 110,58 | |||
| 26.09.2024 | 16:55:06,724 | 15 | 110,66 | |
| 15 | 110,66 | |||
| 15 | 110,66 | |||
| 26.09.2024 | 16:54:53,030 | 5 | 110,68 | |
| 5 | 110,68 | |||
| 5 | 110,68 | |||
| 26.09.2024 | 16:54:50,752 | 398 | 110,66 | |
| 398 | 110,66 | |||
| 182 | 110,66 | |||
| 216 | 110,66 | |||
| 26.09.2024 | 16:54:37,627 | 9 | 110,82 | |
| 9 | 110,82 | |||
| 9 | 110,82 | |||
| 26.09.2024 | 16:54:37,180 | 81 | 110,76 | |
| 81 | 110,76 | |||
| 81 | 110,76 | |||
| 26.09.2024 | 16:54:33,375 | 100 | 110,72 | |
| 100 | 110,72 | |||
| 100 | 110,72 | |||
| 26.09.2024 | 16:54:33,292 | 1 000 | 110,70 | |
| 1 000 | 110,70 | |||
| 1 000 | 110,70 | |||
| 26.09.2024 | 16:54:20,661 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 26.09.2024 | 16:54:17,043 | 40 | 110,80 | |
| 40 | 110,80 | |||
| 40 | 110,80 | |||
| 26.09.2024 | 16:54:14,652 | 27 | 110,84 | |
| 27 | 110,84 | |||
| 27 | 110,84 | |||
| 26.09.2024 | 16:54:11,352 | 300 | 110,84 | |
| 300 | 110,84 | |||
| 300 | 110,84 | |||
| 26.09.2024 | 16:54:08,990 | 20 | 110,90 | |
| 20 | 110,90 | |||
| 20 | 110,90 | |||
| 26.09.2024 | 16:54:02,152 | 90 | 110,80 | |
| 90 | 110,80 | |||
| 90 | 110,80 | |||
| 26.09.2024 | 16:54:00,543 | 72 | 110,70 | |
| 72 | 110,70 | |||
| 72 | 110,70 | |||
| 26.09.2024 | 16:53:58,110 | 200 | 110,66 | |
| 200 | 110,66 | |||
| 200 | 110,66 | |||
| 26.09.2024 | 16:53:56,787 | 24 | 110,66 | |
| 24 | 110,66 | |||
| 24 | 110,66 | |||
| 26.09.2024 | 16:53:56,693 | 97 | 110,66 | |
| 15 | 110,66 | |||
| 97 | 110,66 | |||
| 82 | 110,66 | |||
| 26.09.2024 | 16:53:54,215 | 20 | 110,70 | |
| 20 | 110,70 | |||
| 20 | 110,70 | |||
| 26.09.2024 | 16:53:53,930 | 40 | 110,72 | |
| 40 | 110,72 | |||
| 40 | 110,72 | |||
| 26.09.2024 | 16:53:51,850 | 50 | 110,84 | |
| 50 | 110,84 | |||
| 50 | 110,84 | |||
| 26.09.2024 | 16:53:47,370 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 26.09.2024 | 16:53:46,916 | 600 | 110,76 | |
| 50 | 110,76 | |||
| 63 | 110,76 | |||
| 40 | 110,76 | |||
| 447 | 110,76 | |||
| 600 | 110,76 | |||
| 26.09.2024 | 16:53:44,407 | 15 | 110,76 | |
| 15 | 110,76 | |||
| 15 | 110,76 | |||
| 26.09.2024 | 16:53:39,955 | 20 | 110,84 | |
| 20 | 110,84 | |||
| 20 | 110,84 | |||
| 26.09.2024 | 16:53:38,933 | 12 | 110,88 | |
| 12 | 110,88 | |||
| 12 | 110,88 | |||
| 26.09.2024 | 16:53:35,546 | 200 | 110,86 | |
| 200 | 110,86 | |||
| 200 | 110,86 | |||
| 26.09.2024 | 16:53:24,451 | 500 | 110,90 | |
| 500 | 110,90 | |||
| 500 | 110,90 | |||
| 26.09.2024 | 16:53:16,971 | 1 000 | 111,04 | |
| 1 000 | 111,04 | |||
| 1 000 | 111,04 | |||
| 26.09.2024 | 16:53:13,146 | 382 | 111,00 | |
| 197 | 111,00 | |||
| 382 | 111,00 | |||
| 185 | 111,00 | |||
| 26.09.2024 | 16:53:12,200 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 26.09.2024 | 16:53:09,416 | 70 | 110,86 | |
| 70 | 110,86 | |||
| 70 | 110,86 | |||
| 26.09.2024 | 16:53:04,958 | 20 | 110,86 | |
| 20 | 110,86 | |||
| 20 | 110,86 | |||
| 26.09.2024 | 16:53:02,200 | 9 | 110,86 | |
| 9 | 110,86 | |||
| 9 | 110,86 | |||
| 26.09.2024 | 16:52:57,625 | 1 139 | 110,86 | |
| 55 | 110,86 | |||
| 169 | 110,86 | |||
| 870 | 110,86 | |||
| 50 | 110,86 | |||
| 40 | 110,86 | |||
| 269 | 110,86 | |||
| 25 | 110,86 | |||
| 20 | 110,86 | |||
| 100 | 110,86 | |||
| 460 | 110,86 | |||
| 200 | 110,86 | |||
| 20 | 110,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00