Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4381
4549
111,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 16:52:41,374 | 160 | 111,02 | |
160 | 111,02 | |||
160 | 111,02 | |||
26.09.2024 | 16:52:40,456 | 35 | 111,02 | |
35 | 111,02 | |||
35 | 111,02 | |||
26.09.2024 | 16:52:39,968 | 176 | 111,02 | |
176 | 111,02 | |||
176 | 111,02 | |||
26.09.2024 | 16:52:38,853 | 305 | 111,04 | |
10 | 111,04 | |||
30 | 111,04 | |||
55 | 111,04 | |||
10 | 111,04 | |||
200 | 111,04 | |||
305 | 111,04 | |||
26.09.2024 | 16:52:38,710 | 420 | 111,04 | |
400 | 111,04 | |||
420 | 111,04 | |||
20 | 111,04 | |||
26.09.2024 | 16:52:31,775 | 1 765 | 111,10 | |
1 765 | 111,10 | |||
1 250 | 111,10 | |||
500 | 111,10 | |||
10 | 111,10 | |||
5 | 111,10 | |||
26.09.2024 | 16:52:27,211 | 2 | 111,20 | |
2 | 111,20 | |||
2 | 111,20 | |||
26.09.2024 | 16:52:24,908 | 3 | 111,14 | |
3 | 111,14 | |||
3 | 111,14 | |||
26.09.2024 | 16:52:24,507 | 150 | 111,20 | |
150 | 111,20 | |||
150 | 111,20 | |||
26.09.2024 | 16:52:16,554 | 195 | 111,18 | |
50 | 111,18 | |||
195 | 111,18 | |||
100 | 111,18 | |||
10 | 111,18 | |||
20 | 111,18 | |||
15 | 111,18 | |||
26.09.2024 | 16:52:16,456 | 5 | 111,18 | |
5 | 111,18 | |||
5 | 111,18 | |||
26.09.2024 | 16:52:13,920 | 1 864 | 111,30 | |
7 | 111,30 | |||
15 | 111,30 | |||
36 | 111,30 | |||
6 | 111,30 | |||
1 800 | 111,30 | |||
1 864 | 111,30 | |||
26.09.2024 | 16:52:11,541 | 30 | 111,32 | |
30 | 111,32 | |||
30 | 111,32 | |||
26.09.2024 | 16:52:11,399 | 120 | 111,34 | |
120 | 111,34 | |||
120 | 111,34 | |||
26.09.2024 | 16:52:10,052 | 100 | 111,32 | |
100 | 111,32 | |||
100 | 111,32 | |||
26.09.2024 | 16:52:09,967 | 20 | 111,32 | |
20 | 111,32 | |||
20 | 111,32 | |||
26.09.2024 | 16:52:00,663 | 140 | 111,38 | |
15 | 111,38 | |||
140 | 111,38 | |||
125 | 111,38 | |||
26.09.2024 | 16:52:00,584 | 100 | 111,38 | |
20 | 111,38 | |||
100 | 111,38 | |||
17 | 111,38 | |||
63 | 111,38 | |||
26.09.2024 | 16:51:56,328 | 60 | 111,44 | |
60 | 111,44 | |||
60 | 111,44 | |||
26.09.2024 | 16:51:56,213 | 600 | 111,50 | |
500 | 111,50 | |||
600 | 111,50 | |||
100 | 111,50 | |||
26.09.2024 | 16:51:55,301 | 97 | 111,54 | |
97 | 111,54 | |||
97 | 111,54 | |||
26.09.2024 | 16:51:55,250 | 10 | 111,54 | |
10 | 111,54 | |||
10 | 111,54 | |||
26.09.2024 | 16:51:51,449 | 10 | 111,56 | |
10 | 111,56 | |||
10 | 111,56 | |||
26.09.2024 | 16:51:51,171 | 900 | 111,52 | |
900 | 111,52 | |||
900 | 111,52 | |||
26.09.2024 | 16:51:47,660 | 8 | 111,56 | |
8 | 111,56 | |||
8 | 111,56 | |||
26.09.2024 | 16:51:40,978 | 20 | 111,64 | |
20 | 111,64 | |||
20 | 111,64 | |||
26.09.2024 | 16:51:31,656 | 10 | 111,60 | |
10 | 111,60 | |||
10 | 111,60 | |||
26.09.2024 | 16:51:31,242 | 200 | 111,60 | |
200 | 111,60 | |||
200 | 111,60 | |||
26.09.2024 | 16:51:27,734 | 700 | 111,60 | |
700 | 111,60 | |||
700 | 111,60 | |||
26.09.2024 | 16:51:27,443 | 300 | 111,60 | |
300 | 111,60 | |||
300 | 111,60 | |||
26.09.2024 | 16:51:24,020 | 2 000 | 111,60 | |
2 000 | 111,60 | |||
2 000 | 111,60 | |||
26.09.2024 | 16:51:23,912 | 50 | 111,62 | |
50 | 111,62 | |||
50 | 111,62 | |||
26.09.2024 | 16:51:21,925 | 24 | 111,72 | |
24 | 111,72 | |||
24 | 111,72 | |||
26.09.2024 | 16:51:16,843 | 40 | 111,66 | |
40 | 111,66 | |||
40 | 111,66 | |||
26.09.2024 | 16:51:08,568 | 2 000 | 111,60 | |
2 000 | 111,60 | |||
2 000 | 111,60 | |||
26.09.2024 | 16:51:01,290 | 11 | 111,82 | |
11 | 111,82 | |||
11 | 111,82 | |||
26.09.2024 | 16:50:57,114 | 10 | 111,80 | |
10 | 111,80 | |||
10 | 111,80 | |||
26.09.2024 | 16:50:52,515 | 48 | 111,88 | |
48 | 111,88 | |||
48 | 111,88 | |||
26.09.2024 | 16:50:45,851 | 1 000 | 111,74 | |
1 000 | 111,74 | |||
1 000 | 111,74 | |||
26.09.2024 | 16:50:19,021 | 250 | 111,70 | |
250 | 111,70 | |||
250 | 111,70 | |||
26.09.2024 | 16:50:16,920 | 250 | 111,62 | |
250 | 111,62 | |||
250 | 111,62 | |||
26.09.2024 | 16:50:06,907 | 1 103 | 111,68 | |
1 103 | 111,68 | |||
1 103 | 111,68 | |||
26.09.2024 | 16:49:55,942 | 40 | 111,72 | |
40 | 111,72 | |||
40 | 111,72 | |||
26.09.2024 | 16:49:50,469 | 60 | 111,74 | |
60 | 111,74 | |||
60 | 111,74 | |||
26.09.2024 | 16:49:48,232 | 2 000 | 111,74 | |
2 000 | 111,74 | |||
2 000 | 111,74 | |||
26.09.2024 | 16:49:38,964 | 50 | 111,76 | |
50 | 111,76 | |||
50 | 111,76 | |||
26.09.2024 | 16:49:18,785 | 20 | 111,76 | |
20 | 111,76 | |||
20 | 111,76 | |||
26.09.2024 | 16:48:57,922 | 200 | 111,62 | |
200 | 111,62 | |||
200 | 111,62 | |||
26.09.2024 | 16:48:55,666 | 4 | 111,70 | |
4 | 111,70 | |||
4 | 111,70 | |||
26.09.2024 | 16:48:46,393 | 500 | 111,68 | |
500 | 111,68 | |||
500 | 111,68 | |||
26.09.2024 | 16:48:44,957 | 10 | 111,62 | |
10 | 111,62 | |||
10 | 111,62 | |||
26.09.2024 | 16:48:42,510 | 50 | 111,62 | |
50 | 111,62 | |||
50 | 111,62 | |||
26.09.2024 | 16:48:36,256 | 400 | 111,66 | |
400 | 111,66 | |||
400 | 111,66 | |||
26.09.2024 | 16:48:31,798 | 1 500 | 111,50 | |
1 500 | 111,50 | |||
1 500 | 111,50 | |||
26.09.2024 | 16:48:19,766 | 1 386 | 111,42 | |
6 | 111,42 | |||
200 | 111,42 | |||
1 386 | 111,42 | |||
1 000 | 111,42 | |||
180 | 111,42 | |||
26.09.2024 | 16:48:19,645 | 734 | 111,42 | |
14 | 111,42 | |||
15 | 111,42 | |||
714 | 111,42 | |||
67 | 111,42 | |||
200 | 111,42 | |||
20 | 111,42 | |||
100 | 111,42 | |||
35 | 111,42 | |||
37 | 111,42 | |||
46 | 111,42 | |||
20 | 111,42 | |||
200 | 111,42 | |||
26.09.2024 | 16:48:19,480 | 1 353 | 111,50 | |
111 | 111,50 | |||
60 | 111,50 | |||
1 000 | 111,50 | |||
88 | 111,50 | |||
4 | 111,50 | |||
50 | 111,50 | |||
1 353 | 111,50 | |||
40 | 111,50 | |||
26.09.2024 | 16:48:06,768 | 500 | 111,58 | |
400 | 111,58 | |||
500 | 111,58 | |||
100 | 111,58 | |||
26.09.2024 | 16:48:01,914 | 250 | 111,80 | |
250 | 111,80 | |||
250 | 111,80 | |||
26.09.2024 | 16:48:01,538 | 561 | 111,64 | |
100 | 111,64 | |||
221 | 111,64 | |||
140 | 111,64 | |||
561 | 111,64 | |||
100 | 111,64 | |||
26.09.2024 | 16:48:01,398 | 475 | 111,64 | |
30 | 111,64 | |||
445 | 111,64 | |||
475 | 111,64 | |||
26.09.2024 | 16:48:01,321 | 100 | 111,74 | |
100 | 111,74 | |||
100 | 111,74 | |||
26.09.2024 | 16:47:48,549 | 5 | 111,94 | |
5 | 111,94 | |||
5 | 111,94 | |||
26.09.2024 | 16:47:46,385 | 70 | 111,90 | |
70 | 111,90 | |||
70 | 111,90 | |||
26.09.2024 | 16:47:40,247 | 2 000 | 111,84 | |
2 000 | 111,84 | |||
70 | 111,84 | |||
1 930 | 111,84 | |||
26.09.2024 | 16:47:39,744 | 754 | 111,78 | |
50 | 111,78 | |||
33 | 111,78 | |||
44 | 111,78 | |||
425 | 111,78 | |||
10 | 111,78 | |||
20 | 111,78 | |||
754 | 111,78 | |||
150 | 111,78 | |||
12 | 111,78 | |||
10 | 111,78 | |||
26.09.2024 | 16:47:39,362 | 2 080 | 111,78 | |
14 | 111,78 | |||
92 | 111,78 | |||
900 | 111,78 | |||
2 | 111,78 | |||
100 | 111,78 | |||
50 | 111,78 | |||
100 | 111,78 | |||
46 | 111,78 | |||
30 | 111,78 | |||
5 | 111,78 | |||
40 | 111,78 | |||
75 | 111,78 | |||
258 | 111,78 | |||
20 | 111,78 | |||
335 | 111,78 | |||
2 000 | 111,78 | |||
8 | 111,78 | |||
85 | 111,78 | |||
26.09.2024 | 16:47:34,208 | 2 042 | 111,88 | |
115 | 111,88 | |||
127 | 111,88 | |||
20 | 111,88 | |||
140 | 111,88 | |||
2 000 | 111,88 | |||
20 | 111,88 | |||
800 | 111,88 | |||
8 | 111,88 | |||
80 | 111,88 | |||
10 | 111,88 | |||
50 | 111,88 | |||
14 | 111,88 | |||
700 | 111,88 | |||
26.09.2024 | 16:47:31,460 | 1 022 | 112,00 | |
50 | 112,00 | |||
50 | 112,00 | |||
20 | 112,00 | |||
10 | 112,00 | |||
20 | 112,00 | |||
9 | 112,00 | |||
200 | 112,00 | |||
10 | 112,00 | |||
90 | 112,00 | |||
20 | 112,00 | |||
100 | 112,00 | |||
65 | 112,00 | |||
50 | 112,00 | |||
63 | 112,00 | |||
100 | 112,00 | |||
44 | 112,00 | |||
1 | 112,00 | |||
50 | 112,00 | |||
1 022 | 112,00 | |||
70 | 112,00 | |||
26.09.2024 | 16:47:30,710 | 10 | 112,02 | |
10 | 112,02 | |||
10 | 112,02 | |||
26.09.2024 | 16:47:25,848 | 6 | 112,18 | |
6 | 112,18 | |||
6 | 112,18 | |||
26.09.2024 | 16:47:25,060 | 1 500 | 112,20 | |
1 500 | 112,20 | |||
1 500 | 112,20 | |||
26.09.2024 | 16:46:13,448 | 24 | 112,34 | |
24 | 112,34 | |||
24 | 112,34 | |||
26.09.2024 | 16:46:10,588 | 12 | 112,34 | |
12 | 112,34 | |||
12 | 112,34 | |||
26.09.2024 | 16:46:02,754 | 100 | 112,42 | |
100 | 112,42 | |||
100 | 112,42 | |||
26.09.2024 | 16:45:50,720 | 100 | 112,38 | |
5 | 112,38 | |||
95 | 112,38 | |||
100 | 112,38 | |||
26.09.2024 | 16:45:31,447 | 60 | 112,26 | |
60 | 112,26 | |||
60 | 112,26 | |||
26.09.2024 | 16:45:30,817 | 150 | 112,32 | |
150 | 112,32 | |||
150 | 112,32 | |||
26.09.2024 | 16:45:29,060 | 20 | 112,30 | |
20 | 112,30 | |||
20 | 112,30 | |||
26.09.2024 | 16:45:17,936 | 50 | 112,26 | |
50 | 112,26 | |||
50 | 112,26 | |||
26.09.2024 | 16:45:09,267 | 20 | 112,24 | |
20 | 112,24 | |||
20 | 112,24 | |||
26.09.2024 | 16:45:00,711 | 340 | 112,18 | |
340 | 112,18 | |||
340 | 112,18 | |||
26.09.2024 | 16:44:54,927 | 150 | 112,12 | |
150 | 112,12 | |||
150 | 112,12 | |||
26.09.2024 | 16:44:30,807 | 10 | 112,18 | |
10 | 112,18 | |||
10 | 112,18 | |||
26.09.2024 | 16:44:26,051 | 1 000 | 112,20 | |
1 000 | 112,20 | |||
1 000 | 112,20 | |||
26.09.2024 | 16:44:19,139 | 2 | 112,14 | |
2 | 112,14 | |||
2 | 112,14 | |||
26.09.2024 | 16:44:13,462 | 314 | 112,20 | |
314 | 112,20 | |||
14 | 112,20 | |||
300 | 112,20 | |||
26.09.2024 | 16:43:50,856 | 600 | 112,30 | |
100 | 112,30 | |||
600 | 112,30 | |||
500 | 112,30 | |||
26.09.2024 | 16:43:50,132 | 3 | 112,32 | |
3 | 112,32 | |||
3 | 112,32 | |||
26.09.2024 | 16:43:47,174 | 311 | 112,34 | |
311 | 112,34 | |||
311 | 112,34 | |||
26.09.2024 | 16:43:45,423 | 25 | 112,30 | |
25 | 112,30 | |||
25 | 112,30 | |||
26.09.2024 | 16:43:25,409 | 150 | 112,42 | |
150 | 112,42 | |||
150 | 112,42 | |||
26.09.2024 | 16:43:19,687 | 50 | 112,34 | |
50 | 112,34 | |||
50 | 112,34 | |||
26.09.2024 | 16:43:14,131 | 20 | 112,34 | |
20 | 112,34 | |||
20 | 112,34 | |||
26.09.2024 | 16:43:08,782 | 50 | 112,40 | |
50 | 112,40 | |||
50 | 112,40 | |||
26.09.2024 | 16:43:07,969 | 22 | 112,38 | |
22 | 112,38 | |||
22 | 112,38 | |||
26.09.2024 | 16:42:59,546 | 20 | 112,28 | |
20 | 112,28 | |||
20 | 112,28 | |||
26.09.2024 | 16:42:58,018 | 11 | 112,34 | |
11 | 112,34 | |||
11 | 112,34 | |||
26.09.2024 | 16:42:36,999 | 34 | 112,36 | |
34 | 112,36 | |||
34 | 112,36 | |||
26.09.2024 | 16:42:36,884 | 69 | 112,36 | |
69 | 112,36 | |||
69 | 112,36 | |||
26.09.2024 | 16:42:36,730 | 41 | 112,36 | |
41 | 112,36 | |||
13 | 112,36 | |||
28 | 112,36 | |||
26.09.2024 | 16:42:36,559 | 14 | 112,32 | |
14 | 112,32 | |||
14 | 112,32 | |||
26.09.2024 | 16:42:20,253 | 65 | 112,38 | |
65 | 112,38 | |||
65 | 112,38 | |||
26.09.2024 | 16:42:17,064 | 3 | 112,32 | |
3 | 112,32 | |||
3 | 112,32 | |||
26.09.2024 | 16:42:15,819 | 40 | 112,30 | |
40 | 112,30 | |||
40 | 112,30 | |||
26.09.2024 | 16:42:09,209 | 110 | 112,32 | |
110 | 112,32 | |||
110 | 112,32 | |||
26.09.2024 | 16:42:05,714 | 50 | 112,40 | |
50 | 112,40 | |||
50 | 112,40 | |||
26.09.2024 | 16:41:59,803 | 100 | 112,28 | |
100 | 112,28 | |||
100 | 112,28 | |||
26.09.2024 | 16:41:59,561 | 150 | 112,34 | |
150 | 112,34 | |||
150 | 112,34 | |||
26.09.2024 | 16:41:59,512 | 10 | 112,34 | |
10 | 112,34 | |||
10 | 112,34 | |||
26.09.2024 | 16:41:57,024 | 16 | 112,30 | |
16 | 112,30 | |||
16 | 112,30 | |||
26.09.2024 | 16:41:46,679 | 10 | 112,26 | |
10 | 112,26 | |||
10 | 112,26 | |||
26.09.2024 | 16:41:40,890 | 30 | 112,28 | |
30 | 112,28 | |||
30 | 112,28 | |||
26.09.2024 | 16:41:37,522 | 18 | 112,36 | |
18 | 112,36 | |||
18 | 112,36 | |||
26.09.2024 | 16:41:34,732 | 10 | 112,44 | |
10 | 112,44 | |||
10 | 112,44 | |||
26.09.2024 | 16:41:29,028 | 250 | 112,50 | |
250 | 112,50 | |||
250 | 112,50 | |||
26.09.2024 | 16:41:05,133 | 44 | 112,40 | |
44 | 112,40 | |||
44 | 112,40 | |||
26.09.2024 | 16:40:52,302 | 2 | 112,44 | |
2 | 112,44 | |||
2 | 112,44 | |||
26.09.2024 | 16:40:44,783 | 20 | 112,38 | |
20 | 112,38 | |||
20 | 112,38 | |||
26.09.2024 | 16:40:33,020 | 80 | 112,40 | |
80 | 112,40 | |||
80 | 112,40 | |||
26.09.2024 | 16:40:21,606 | 24 | 112,34 | |
24 | 112,34 | |||
24 | 112,34 | |||
26.09.2024 | 16:40:20,361 | 17 | 112,34 | |
17 | 112,34 | |||
17 | 112,34 | |||
26.09.2024 | 16:40:14,420 | 15 | 112,38 | |
15 | 112,38 | |||
15 | 112,38 | |||
26.09.2024 | 16:40:14,119 | 26 | 112,46 | |
26 | 112,46 | |||
26 | 112,46 | |||
26.09.2024 | 16:40:14,012 | 17 | 112,38 | |
17 | 112,38 | |||
17 | 112,38 | |||
26.09.2024 | 16:40:13,741 | 100 | 112,48 | |
100 | 112,48 | |||
100 | 112,48 | |||
26.09.2024 | 16:39:54,857 | 187 | 112,50 | |
187 | 112,50 | |||
187 | 112,50 | |||
26.09.2024 | 16:39:53,143 | 50 | 112,46 | |
50 | 112,46 | |||
50 | 112,46 | |||
26.09.2024 | 16:39:44,985 | 90 | 112,52 | |
90 | 112,52 | |||
90 | 112,52 | |||
26.09.2024 | 16:39:27,218 | 7 | 112,58 | |
7 | 112,58 | |||
7 | 112,58 | |||
26.09.2024 | 16:39:23,058 | 30 | 112,62 | |
30 | 112,62 | |||
30 | 112,62 | |||
26.09.2024 | 16:39:22,596 | 15 | 112,52 | |
15 | 112,52 | |||
15 | 112,52 | |||
26.09.2024 | 16:39:14,649 | 500 | 112,58 | |
500 | 112,58 | |||
500 | 112,58 | |||
26.09.2024 | 16:39:05,751 | 650 | 112,60 | |
650 | 112,60 | |||
650 | 112,60 | |||
26.09.2024 | 16:38:53,104 | 150 | 112,60 | |
150 | 112,60 | |||
150 | 112,60 | |||
26.09.2024 | 16:38:50,879 | 55 | 112,72 | |
55 | 112,72 | |||
55 | 112,72 | |||
26.09.2024 | 16:38:42,477 | 100 | 112,68 | |
100 | 112,68 | |||
100 | 112,68 | |||
26.09.2024 | 16:38:12,246 | 12 | 112,66 | |
12 | 112,66 | |||
12 | 112,66 | |||
26.09.2024 | 16:37:57,375 | 20 | 112,72 | |
20 | 112,72 | |||
20 | 112,72 | |||
26.09.2024 | 16:37:37,481 | 90 | 112,68 | |
90 | 112,68 | |||
90 | 112,68 | |||
26.09.2024 | 16:37:15,374 | 5 | 112,44 | |
5 | 112,44 | |||
5 | 112,44 | |||
26.09.2024 | 16:37:06,539 | 200 | 112,44 | |
200 | 112,44 | |||
200 | 112,44 | |||
26.09.2024 | 16:36:57,029 | 5 | 112,44 | |
5 | 112,44 | |||
5 | 112,44 | |||
26.09.2024 | 16:36:48,450 | 21 | 112,40 | |
21 | 112,40 | |||
21 | 112,40 | |||
26.09.2024 | 16:36:48,387 | 31 | 112,40 | |
31 | 112,40 | |||
31 | 112,40 | |||
26.09.2024 | 16:36:47,780 | 9 | 112,40 | |
9 | 112,40 | |||
9 | 112,40 | |||
26.09.2024 | 16:36:47,604 | 100 | 112,40 | |
100 | 112,40 | |||
100 | 112,40 | |||
26.09.2024 | 16:36:43,719 | 42 | 112,42 | |
42 | 112,42 | |||
42 | 112,42 | |||
26.09.2024 | 16:36:41,064 | 1 | 112,40 | |
1 | 112,40 | |||
1 | 112,40 | |||
26.09.2024 | 16:36:12,133 | 90 | 112,46 | |
90 | 112,46 | |||
90 | 112,46 | |||
26.09.2024 | 16:36:11,305 | 150 | 112,50 | |
150 | 112,50 | |||
150 | 112,50 | |||
26.09.2024 | 16:36:03,260 | 12 | 112,50 | |
12 | 112,50 | |||
12 | 112,50 | |||
26.09.2024 | 16:36:00,037 | 185 | 112,50 | |
185 | 112,50 | |||
185 | 112,50 | |||
26.09.2024 | 16:35:57,893 | 50 | 112,50 | |
50 | 112,50 | |||
50 | 112,50 | |||
26.09.2024 | 16:35:46,548 | 187 | 112,44 | |
187 | 112,44 | |||
187 | 112,44 | |||
26.09.2024 | 16:35:41,821 | 105 | 112,32 | |
105 | 112,32 | |||
105 | 112,32 | |||
26.09.2024 | 16:35:41,304 | 40 | 112,32 | |
40 | 112,32 | |||
40 | 112,32 | |||
26.09.2024 | 16:35:24,920 | 100 | 112,14 | |
100 | 112,14 | |||
100 | 112,14 | |||
26.09.2024 | 16:35:20,300 | 250 | 112,24 | |
250 | 112,24 | |||
250 | 112,24 | |||
26.09.2024 | 16:35:18,839 | 170 | 112,22 | |
170 | 112,22 | |||
170 | 112,22 | |||
26.09.2024 | 16:35:18,464 | 100 | 112,18 | |
100 | 112,18 | |||
100 | 112,18 | |||
26.09.2024 | 16:35:06,374 | 10 | 112,28 | |
10 | 112,28 | |||
10 | 112,28 | |||
26.09.2024 | 16:35:01,359 | 100 | 112,14 | |
100 | 112,14 | |||
100 | 112,14 | |||
26.09.2024 | 16:34:59,465 | 50 | 112,22 | |
50 | 112,22 | |||
50 | 112,22 | |||
26.09.2024 | 16:34:35,526 | 30 | 112,16 | |
30 | 112,16 | |||
30 | 112,16 | |||
26.09.2024 | 16:34:24,726 | 500 | 112,18 | |
500 | 112,18 | |||
500 | 112,18 | |||
26.09.2024 | 16:34:23,453 | 20 | 112,18 | |
20 | 112,18 | |||
20 | 112,18 | |||
26.09.2024 | 16:34:16,061 | 50 | 112,16 | |
50 | 112,16 | |||
50 | 112,16 | |||
26.09.2024 | 16:34:14,838 | 88 | 112,12 | |
88 | 112,12 | |||
88 | 112,12 | |||
26.09.2024 | 16:34:11,957 | 100 | 112,14 | |
100 | 112,14 | |||
100 | 112,14 | |||
26.09.2024 | 16:34:07,993 | 42 | 112,02 | |
42 | 112,02 | |||
42 | 112,02 | |||
26.09.2024 | 16:34:04,123 | 180 | 112,02 | |
30 | 112,02 | |||
150 | 112,02 | |||
180 | 112,02 | |||
26.09.2024 | 16:33:49,338 | 116 | 112,06 | |
116 | 112,06 | |||
116 | 112,06 | |||
26.09.2024 | 16:33:47,021 | 970 | 112,02 | |
100 | 112,02 | |||
970 | 112,02 | |||
370 | 112,02 | |||
500 | 112,02 | |||
26.09.2024 | 16:33:46,873 | 256 | 112,10 | |
256 | 112,10 | |||
256 | 112,10 | |||
26.09.2024 | 16:33:46,794 | 25 | 112,12 | |
25 | 112,12 | |||
25 | 112,12 | |||
26.09.2024 | 16:33:34,986 | 80 | 112,14 | |
50 | 112,14 | |||
80 | 112,14 | |||
30 | 112,14 | |||
26.09.2024 | 16:33:34,909 | 3 | 112,14 | |
3 | 112,14 | |||
3 | 112,14 | |||
26.09.2024 | 16:33:26,747 | 240 | 112,20 | |
240 | 112,20 | |||
240 | 112,20 | |||
26.09.2024 | 16:33:26,360 | 5 | 112,24 | |
5 | 112,24 | |||
5 | 112,24 | |||
26.09.2024 | 16:33:22,448 | 170 | 112,20 | |
170 | 112,20 | |||
50 | 112,20 | |||
20 | 112,20 | |||
100 | 112,20 | |||
26.09.2024 | 16:33:22,332 | 54 | 112,20 | |
34 | 112,20 | |||
20 | 112,20 | |||
54 | 112,20 | |||
26.09.2024 | 16:33:21,854 | 100 | 112,28 | |
100 | 112,28 | |||
100 | 112,28 | |||
26.09.2024 | 16:33:05,391 | 2 | 112,38 | |
2 | 112,38 | |||
2 | 112,38 | |||
26.09.2024 | 16:33:04,273 | 500 | 112,34 | |
500 | 112,34 | |||
500 | 112,34 | |||
26.09.2024 | 16:33:01,853 | 75 | 112,30 | |
25 | 112,30 | |||
15 | 112,30 | |||
35 | 112,30 | |||
75 | 112,30 | |||
26.09.2024 | 16:33:01,673 | 434 | 112,30 | |
97 | 112,30 | |||
120 | 112,30 | |||
50 | 112,30 | |||
337 | 112,30 | |||
200 | 112,30 | |||
5 | 112,30 | |||
30 | 112,30 | |||
9 | 112,30 | |||
20 | 112,30 | |||
26.09.2024 | 16:33:01,545 | 10 | 112,50 | |
10 | 112,50 | |||
10 | 112,50 | |||
26.09.2024 | 16:32:54,910 | 1 921 | 112,50 | |
1 921 | 112,50 | |||
713 | 112,50 | |||
45 | 112,50 | |||
63 | 112,50 | |||
1 000 | 112,50 | |||
100 | 112,50 | |||
26.09.2024 | 16:32:54,477 | 10 | 112,50 | |
10 | 112,50 | |||
10 | 112,50 | |||
26.09.2024 | 16:32:51,278 | 60 | 112,52 | |
60 | 112,52 | |||
60 | 112,52 | |||
26.09.2024 | 16:32:47,415 | 2 000 | 112,50 | |
2 000 | 112,50 | |||
2 000 | 112,50 | |||
26.09.2024 | 16:32:47,130 | 800 | 112,52 | |
800 | 112,52 | |||
800 | 112,52 | |||
26.09.2024 | 16:32:46,323 | 90 | 112,54 | |
90 | 112,54 | |||
90 | 112,54 | |||
26.09.2024 | 16:32:40,290 | 2 | 112,60 | |
2 | 112,60 | |||
2 | 112,60 | |||
26.09.2024 | 16:32:37,940 | 600 | 112,58 | |
600 | 112,58 | |||
600 | 112,58 | |||
26.09.2024 | 16:32:26,374 | 35 | 112,58 | |
35 | 112,58 | |||
35 | 112,58 | |||
26.09.2024 | 16:32:23,846 | 7 | 112,54 | |
7 | 112,54 | |||
7 | 112,54 | |||
26.09.2024 | 16:32:20,614 | 200 | 112,56 | |
200 | 112,56 | |||
200 | 112,56 | |||
26.09.2024 | 16:32:13,248 | 80 | 112,60 | |
80 | 112,60 | |||
80 | 112,60 | |||
26.09.2024 | 16:32:11,502 | 520 | 112,68 | |
520 | 112,68 | |||
520 | 112,68 | |||
26.09.2024 | 16:32:03,045 | 1 | 112,52 | |
1 | 112,52 | |||
1 | 112,52 | |||
26.09.2024 | 16:32:01,290 | 1 | 112,58 | |
1 | 112,58 | |||
1 | 112,58 | |||
26.09.2024 | 16:31:52,096 | 9 | 112,60 | |
9 | 112,60 | |||
9 | 112,60 | |||
26.09.2024 | 16:31:48,665 | 30 | 112,62 | |
30 | 112,62 | |||
30 | 112,62 | |||
26.09.2024 | 16:31:45,303 | 300 | 112,56 | |
300 | 112,56 | |||
300 | 112,56 | |||
26.09.2024 | 16:31:43,764 | 100 | 112,56 | |
100 | 112,56 | |||
100 | 112,56 | |||
26.09.2024 | 16:31:42,487 | 1 006 | 112,50 | |
207 | 112,50 | |||
113 | 112,50 | |||
100 | 112,50 | |||
100 | 112,50 | |||
1 002 | 112,50 | |||
70 | 112,50 | |||
4 | 112,50 | |||
380 | 112,50 | |||
14 | 112,50 | |||
22 | 112,50 | |||
26.09.2024 | 16:31:31,277 | 2 000 | 112,50 | |
100 | 112,50 | |||
400 | 112,50 | |||
80 | 112,50 | |||
2 000 | 112,50 | |||
1 275 | 112,50 | |||
20 | 112,50 | |||
125 | 112,50 | |||
26.09.2024 | 16:31:22,750 | 390 | 112,56 | |
390 | 112,56 | |||
85 | 112,56 | |||
305 | 112,56 | |||
26.09.2024 | 16:31:22,682 | 100 | 112,60 | |
100 | 112,60 | |||
100 | 112,60 | |||
26.09.2024 | 16:31:15,947 | 3 324 | 112,70 | |
3 324 | 112,70 | |||
3 324 | 112,70 | |||
26.09.2024 | 16:31:08,049 | 69 | 112,78 | |
69 | 112,78 | |||
69 | 112,78 | |||
26.09.2024 | 16:31:07,423 | 10 | 112,78 | |
10 | 112,78 | |||
10 | 112,78 | |||
26.09.2024 | 16:31:03,346 | 1 | 112,90 | |
1 | 112,90 | |||
1 | 112,90 | |||
26.09.2024 | 16:30:58,583 | 200 | 112,82 | |
200 | 112,82 | |||
200 | 112,82 | |||
26.09.2024 | 16:30:58,111 | 250 | 112,92 | |
250 | 112,92 | |||
250 | 112,92 | |||
26.09.2024 | 16:30:42,698 | 2 | 112,82 | |
2 | 112,82 | |||
2 | 112,82 | |||
26.09.2024 | 16:30:40,874 | 20 | 112,90 | |
20 | 112,90 | |||
20 | 112,90 | |||
26.09.2024 | 16:30:23,419 | 390 | 112,96 | |
390 | 112,96 | |||
390 | 112,96 | |||
26.09.2024 | 16:30:12,406 | 36 | 112,86 | |
36 | 112,86 | |||
36 | 112,86 | |||
26.09.2024 | 16:30:06,836 | 10 | 112,82 | |
10 | 112,82 | |||
10 | 112,82 | |||
26.09.2024 | 16:30:00,692 | 230 | 112,86 | |
230 | 112,86 | |||
230 | 112,86 | |||
26.09.2024 | 16:29:57,613 | 22 | 112,74 | |
22 | 112,74 | |||
22 | 112,74 | |||
26.09.2024 | 16:29:56,871 | 70 | 112,80 | |
70 | 112,80 | |||
70 | 112,80 | |||
26.09.2024 | 16:29:53,130 | 100 | 112,74 | |
100 | 112,74 | |||
100 | 112,74 | |||
26.09.2024 | 16:29:51,163 | 86 | 112,80 | |
86 | 112,80 | |||
86 | 112,80 | |||
26.09.2024 | 16:29:49,685 | 10 | 112,74 | |
10 | 112,74 | |||
10 | 112,74 | |||
26.09.2024 | 16:29:40,204 | 2 | 112,74 | |
2 | 112,74 | |||
2 | 112,74 | |||
26.09.2024 | 16:29:35,407 | 4 | 112,78 | |
4 | 112,78 | |||
4 | 112,78 | |||
26.09.2024 | 16:29:34,896 | 5 | 112,72 | |
5 | 112,72 | |||
5 | 112,72 | |||
26.09.2024 | 16:29:27,865 | 9 | 112,66 | |
9 | 112,66 | |||
9 | 112,66 | |||
26.09.2024 | 16:29:25,246 | 20 | 112,70 | |
20 | 112,70 | |||
20 | 112,70 | |||
26.09.2024 | 16:29:23,217 | 350 | 112,68 | |
350 | 112,68 | |||
350 | 112,68 | |||
26.09.2024 | 16:29:22,250 | 1 | 112,68 | |
1 | 112,68 | |||
1 | 112,68 | |||
26.09.2024 | 16:29:21,552 | 100 | 112,68 | |
100 | 112,68 | |||
100 | 112,68 | |||
26.09.2024 | 16:29:06,687 | 10 | 112,70 | |
10 | 112,70 | |||
10 | 112,70 | |||
26.09.2024 | 16:29:05,421 | 555 | 112,70 | |
555 | 112,70 | |||
555 | 112,70 | |||
26.09.2024 | 16:29:02,211 | 560 | 112,70 | |
240 | 112,70 | |||
500 | 112,70 | |||
150 | 112,70 | |||
60 | 112,70 | |||
170 | 112,70 | |||
26.09.2024 | 16:29:02,121 | 25 | 112,70 | |
25 | 112,70 | |||
25 | 112,70 | |||
26.09.2024 | 16:29:00,919 | 50 | 112,78 | |
50 | 112,78 | |||
50 | 112,78 | |||
26.09.2024 | 16:28:59,011 | 1 000 | 112,78 | |
1 000 | 112,78 | |||
1 000 | 112,78 | |||
26.09.2024 | 16:28:58,912 | 160 | 112,78 | |
50 | 112,78 | |||
60 | 112,78 | |||
50 | 112,78 | |||
160 | 112,78 | |||
26.09.2024 | 16:28:58,817 | 552 | 112,84 | |
2 | 112,84 | |||
552 | 112,84 | |||
550 | 112,84 | |||
26.09.2024 | 16:28:56,793 | 370 | 112,94 | |
370 | 112,94 | |||
370 | 112,94 | |||
26.09.2024 | 16:28:55,959 | 1 234 | 112,90 | |
900 | 112,90 | |||
184 | 112,90 | |||
1 234 | 112,90 | |||
150 | 112,90 | |||
26.09.2024 | 16:28:54,114 | 6 603 | 113,00 | |
6 591 | 113,00 | |||
12 | 113,00 | |||
87 | 113,00 | |||
200 | 113,00 | |||
16 | 113,00 | |||
1 300 | 113,00 | |||
5 000 | 113,00 | |||
26.09.2024 | 16:28:45,119 | 25 | 113,06 | |
25 | 113,06 | |||
25 | 113,06 | |||
26.09.2024 | 16:28:39,007 | 140 | 113,04 | |
140 | 113,04 | |||
140 | 113,04 | |||
26.09.2024 | 16:28:36,523 | 230 | 113,12 | |
230 | 113,12 | |||
230 | 113,12 | |||
26.09.2024 | 16:28:26,013 | 30 | 113,10 | |
30 | 113,10 | |||
30 | 113,10 | |||
26.09.2024 | 16:28:17,989 | 6 | 113,16 | |
6 | 113,16 | |||
6 | 113,16 | |||
26.09.2024 | 16:28:17,903 | 2 000 | 113,16 | |
2 000 | 113,16 | |||
2 000 | 113,16 | |||
26.09.2024 | 16:28:11,987 | 400 | 113,28 | |
400 | 113,28 | |||
400 | 113,28 | |||
26.09.2024 | 16:28:04,190 | 35 | 113,32 | |
35 | 113,32 | |||
35 | 113,32 | |||
26.09.2024 | 16:27:59,616 | 4 | 113,40 | |
4 | 113,40 | |||
4 | 113,40 | |||
26.09.2024 | 16:27:58,624 | 1 | 113,40 | |
1 | 113,40 | |||
1 | 113,40 | |||
26.09.2024 | 16:27:48,432 | 12 | 113,34 | |
12 | 113,34 | |||
12 | 113,34 | |||
26.09.2024 | 16:27:46,908 | 383 | 113,34 | |
383 | 113,34 | |||
383 | 113,34 | |||
26.09.2024 | 16:27:35,737 | 30 | 113,34 | |
30 | 113,34 | |||
30 | 113,34 | |||
26.09.2024 | 16:27:02,413 | 2 | 113,28 | |
2 | 113,28 | |||
2 | 113,28 | |||
26.09.2024 | 16:27:00,588 | 400 | 113,28 | |
400 | 113,28 | |||
400 | 113,28 | |||
26.09.2024 | 16:26:51,849 | 150 | 113,26 | |
150 | 113,26 | |||
150 | 113,26 | |||
26.09.2024 | 16:26:44,889 | 70 | 113,22 | |
70 | 113,22 | |||
70 | 113,22 | |||
26.09.2024 | 16:26:40,810 | 14 | 113,20 | |
14 | 113,20 | |||
14 | 113,20 | |||
26.09.2024 | 16:26:31,647 | 10 | 113,14 | |
10 | 113,14 | |||
10 | 113,14 | |||
26.09.2024 | 16:26:31,273 | 361 | 113,16 | |
325 | 113,16 | |||
361 | 113,16 | |||
36 | 113,16 | |||
26.09.2024 | 16:26:26,942 | 2 | 113,22 | |
2 | 113,22 | |||
2 | 113,22 | |||
26.09.2024 | 16:26:11,694 | 1 415 | 113,30 | |
200 | 113,30 | |||
615 | 113,30 | |||
1 415 | 113,30 | |||
600 | 113,30 | |||
26.09.2024 | 16:25:51,921 | 2 | 113,46 | |
2 | 113,46 | |||
2 | 113,46 | |||
26.09.2024 | 16:25:40,204 | 1 334 | 113,50 | |
1 334 | 113,50 | |||
1 334 | 113,50 | |||
26.09.2024 | 16:25:27,036 | 1 713 | 113,44 | |
1 713 | 113,44 | |||
1 713 | 113,44 | |||
26.09.2024 | 16:25:16,144 | 142 | 113,44 | |
142 | 113,44 | |||
142 | 113,44 | |||
26.09.2024 | 16:25:15,742 | 50 | 113,38 | |
50 | 113,38 | |||
50 | 113,38 | |||
26.09.2024 | 16:25:13,372 | 17 | 113,38 | |
17 | 113,38 | |||
17 | 113,38 | |||
26.09.2024 | 16:24:51,891 | 2 | 113,42 | |
2 | 113,42 | |||
2 | 113,42 | |||
26.09.2024 | 16:24:28,079 | 10 | 113,54 | |
10 | 113,54 | |||
10 | 113,54 | |||
26.09.2024 | 16:24:24,741 | 1 | 113,48 | |
1 | 113,48 | |||
1 | 113,48 | |||
26.09.2024 | 16:23:42,713 | 184 | 113,54 | |
184 | 113,54 | |||
184 | 113,54 | |||
26.09.2024 | 16:23:28,029 | 2 | 113,50 | |
2 | 113,50 | |||
2 | 113,50 | |||
26.09.2024 | 16:23:10,999 | 30 | 113,52 | |
30 | 113,52 | |||
30 | 113,52 | |||
26.09.2024 | 16:22:57,851 | 40 | 113,48 | |
40 | 113,48 | |||
40 | 113,48 | |||
26.09.2024 | 16:22:54,938 | 17 | 113,50 | |
17 | 113,50 | |||
17 | 113,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00