Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4341
5514
123,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 16:51:36,359 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 26.02.2025 | 16:51:35,703 | 40 | 125,10 | |
| 40 | 125,10 | |||
| 40 | 125,10 | |||
| 26.02.2025 | 16:51:14,978 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 26.02.2025 | 16:51:08,320 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 26.02.2025 | 16:51:03,977 | 6 | 125,10 | |
| 6 | 125,10 | |||
| 6 | 125,10 | |||
| 26.02.2025 | 16:51:00,353 | 170 | 125,08 | |
| 170 | 125,08 | |||
| 170 | 125,08 | |||
| 26.02.2025 | 16:50:54,383 | 95 | 125,10 | |
| 95 | 125,10 | |||
| 95 | 125,10 | |||
| 26.02.2025 | 16:50:51,718 | 81 | 124,98 | |
| 81 | 124,98 | |||
| 81 | 124,98 | |||
| 26.02.2025 | 16:50:45,382 | 340 | 125,00 | |
| 340 | 125,00 | |||
| 340 | 125,00 | |||
| 26.02.2025 | 16:50:44,986 | 120 | 125,00 | |
| 120 | 125,00 | |||
| 120 | 125,00 | |||
| 26.02.2025 | 16:50:36,518 | 30 | 124,98 | |
| 10 | 124,98 | |||
| 20 | 124,98 | |||
| 30 | 124,98 | |||
| 26.02.2025 | 16:50:36,325 | 3 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 3 | 124,98 | |||
| 26.02.2025 | 16:50:33,311 | 10 | 125,06 | |
| 10 | 125,06 | |||
| 10 | 125,06 | |||
| 26.02.2025 | 16:50:30,508 | 10 | 125,06 | |
| 10 | 125,06 | |||
| 10 | 125,06 | |||
| 26.02.2025 | 16:50:26,751 | 15 | 125,10 | |
| 15 | 125,10 | |||
| 15 | 125,10 | |||
| 26.02.2025 | 16:50:23,767 | 300 | 125,10 | |
| 300 | 125,10 | |||
| 300 | 125,10 | |||
| 26.02.2025 | 16:50:17,340 | 5 | 125,32 | |
| 5 | 125,32 | |||
| 5 | 125,32 | |||
| 26.02.2025 | 16:50:10,995 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 26.02.2025 | 16:50:01,397 | 5 | 125,34 | |
| 5 | 125,34 | |||
| 5 | 125,34 | |||
| 26.02.2025 | 16:49:59,686 | 25 | 125,36 | |
| 25 | 125,36 | |||
| 25 | 125,36 | |||
| 26.02.2025 | 16:49:55,223 | 25 | 125,40 | |
| 25 | 125,40 | |||
| 25 | 125,40 | |||
| 26.02.2025 | 16:49:49,963 | 100 | 125,40 | |
| 100 | 125,40 | |||
| 100 | 125,40 | |||
| 26.02.2025 | 16:49:45,477 | 45 | 125,40 | |
| 45 | 125,40 | |||
| 45 | 125,40 | |||
| 26.02.2025 | 16:49:44,712 | 11 | 125,32 | |
| 11 | 125,32 | |||
| 11 | 125,32 | |||
| 26.02.2025 | 16:49:39,933 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 26.02.2025 | 16:49:39,670 | 1 157 | 125,42 | |
| 12 | 125,42 | |||
| 1 157 | 125,42 | |||
| 1 091 | 125,42 | |||
| 13 | 125,42 | |||
| 25 | 125,42 | |||
| 16 | 125,42 | |||
| 26.02.2025 | 16:49:27,510 | 1 300 | 125,42 | |
| 1 300 | 125,42 | |||
| 1 300 | 125,42 | |||
| 26.02.2025 | 16:49:04,638 | 23 | 125,44 | |
| 23 | 125,44 | |||
| 23 | 125,44 | |||
| 26.02.2025 | 16:49:00,209 | 50 | 125,56 | |
| 50 | 125,56 | |||
| 50 | 125,56 | |||
| 26.02.2025 | 16:48:57,878 | 6 | 125,50 | |
| 6 | 125,50 | |||
| 6 | 125,50 | |||
| 26.02.2025 | 16:48:54,403 | 50 | 125,56 | |
| 50 | 125,56 | |||
| 50 | 125,56 | |||
| 26.02.2025 | 16:48:54,180 | 238 | 125,56 | |
| 238 | 125,56 | |||
| 238 | 125,56 | |||
| 26.02.2025 | 16:48:47,703 | 133 | 125,54 | |
| 133 | 125,54 | |||
| 133 | 125,54 | |||
| 26.02.2025 | 16:48:45,446 | 100 | 125,62 | |
| 100 | 125,62 | |||
| 100 | 125,62 | |||
| 26.02.2025 | 16:48:35,566 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 26.02.2025 | 16:48:34,662 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 26.02.2025 | 16:48:30,877 | 90 | 125,56 | |
| 90 | 125,56 | |||
| 90 | 125,56 | |||
| 26.02.2025 | 16:48:29,216 | 147 | 125,64 | |
| 147 | 125,64 | |||
| 147 | 125,64 | |||
| 26.02.2025 | 16:48:27,709 | 18 | 125,58 | |
| 18 | 125,58 | |||
| 18 | 125,58 | |||
| 26.02.2025 | 16:48:18,410 | 230 | 125,60 | |
| 230 | 125,60 | |||
| 230 | 125,60 | |||
| 26.02.2025 | 16:48:13,031 | 10 | 125,52 | |
| 10 | 125,52 | |||
| 10 | 125,52 | |||
| 26.02.2025 | 16:48:10,662 | 38 | 125,66 | |
| 38 | 125,66 | |||
| 38 | 125,66 | |||
| 26.02.2025 | 16:48:04,459 | 250 | 125,62 | |
| 250 | 125,62 | |||
| 250 | 125,62 | |||
| 26.02.2025 | 16:48:04,252 | 4 | 125,62 | |
| 4 | 125,62 | |||
| 4 | 125,62 | |||
| 26.02.2025 | 16:47:57,067 | 400 | 125,50 | |
| 400 | 125,50 | |||
| 400 | 125,50 | |||
| 26.02.2025 | 16:47:52,434 | 20 | 125,48 | |
| 20 | 125,48 | |||
| 20 | 125,48 | |||
| 26.02.2025 | 16:47:51,851 | 35 | 125,46 | |
| 35 | 125,46 | |||
| 35 | 125,46 | |||
| 26.02.2025 | 16:47:43,711 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 26.02.2025 | 16:47:40,346 | 275 | 125,46 | |
| 275 | 125,46 | |||
| 275 | 125,46 | |||
| 26.02.2025 | 16:47:38,406 | 25 | 125,38 | |
| 25 | 125,38 | |||
| 25 | 125,38 | |||
| 26.02.2025 | 16:47:36,778 | 20 | 125,46 | |
| 20 | 125,46 | |||
| 20 | 125,46 | |||
| 26.02.2025 | 16:47:32,912 | 300 | 125,46 | |
| 300 | 125,46 | |||
| 300 | 125,46 | |||
| 26.02.2025 | 16:47:21,163 | 8 | 125,54 | |
| 8 | 125,54 | |||
| 8 | 125,54 | |||
| 26.02.2025 | 16:47:18,418 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 26.02.2025 | 16:47:06,360 | 24 | 125,54 | |
| 24 | 125,54 | |||
| 24 | 125,54 | |||
| 26.02.2025 | 16:47:05,980 | 20 | 125,56 | |
| 20 | 125,56 | |||
| 20 | 125,56 | |||
| 26.02.2025 | 16:47:05,332 | 45 | 125,48 | |
| 45 | 125,48 | |||
| 45 | 125,48 | |||
| 26.02.2025 | 16:46:51,178 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 26.02.2025 | 16:46:49,639 | 50 | 125,44 | |
| 50 | 125,44 | |||
| 50 | 125,44 | |||
| 26.02.2025 | 16:46:49,232 | 300 | 125,50 | |
| 300 | 125,50 | |||
| 300 | 125,50 | |||
| 26.02.2025 | 16:46:41,092 | 19 | 125,62 | |
| 19 | 125,62 | |||
| 19 | 125,62 | |||
| 26.02.2025 | 16:46:40,280 | 360 | 125,60 | |
| 360 | 125,60 | |||
| 360 | 125,60 | |||
| 26.02.2025 | 16:46:38,011 | 1 005 | 125,54 | |
| 1 005 | 125,54 | |||
| 1 005 | 125,54 | |||
| 26.02.2025 | 16:46:21,465 | 44 | 125,76 | |
| 44 | 125,76 | |||
| 44 | 125,76 | |||
| 26.02.2025 | 16:46:14,122 | 100 | 125,76 | |
| 100 | 125,76 | |||
| 100 | 125,76 | |||
| 26.02.2025 | 16:46:13,403 | 5 | 125,76 | |
| 5 | 125,76 | |||
| 5 | 125,76 | |||
| 26.02.2025 | 16:46:05,456 | 100 | 125,62 | |
| 100 | 125,62 | |||
| 100 | 125,62 | |||
| 26.02.2025 | 16:46:03,172 | 40 | 125,60 | |
| 40 | 125,60 | |||
| 40 | 125,60 | |||
| 26.02.2025 | 16:45:44,844 | 27 | 125,42 | |
| 27 | 125,42 | |||
| 27 | 125,42 | |||
| 26.02.2025 | 16:45:41,881 | 838 | 125,50 | |
| 838 | 125,50 | |||
| 838 | 125,50 | |||
| 26.02.2025 | 16:45:39,166 | 30 | 125,38 | |
| 30 | 125,38 | |||
| 30 | 125,38 | |||
| 26.02.2025 | 16:45:32,103 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 26.02.2025 | 16:45:28,707 | 30 | 125,56 | |
| 30 | 125,56 | |||
| 30 | 125,56 | |||
| 26.02.2025 | 16:45:28,138 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 26.02.2025 | 16:45:27,339 | 11 | 125,62 | |
| 11 | 125,62 | |||
| 11 | 125,62 | |||
| 26.02.2025 | 16:45:18,613 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 26.02.2025 | 16:45:05,021 | 300 | 125,78 | |
| 300 | 125,78 | |||
| 300 | 125,78 | |||
| 26.02.2025 | 16:45:01,772 | 45 | 125,74 | |
| 45 | 125,74 | |||
| 45 | 125,74 | |||
| 26.02.2025 | 16:44:56,589 | 35 | 125,72 | |
| 35 | 125,72 | |||
| 35 | 125,72 | |||
| 26.02.2025 | 16:44:55,891 | 50 | 125,84 | |
| 50 | 125,84 | |||
| 50 | 125,84 | |||
| 26.02.2025 | 16:44:55,723 | 150 | 125,80 | |
| 150 | 125,80 | |||
| 150 | 125,80 | |||
| 26.02.2025 | 16:44:54,894 | 42 | 125,78 | |
| 42 | 125,78 | |||
| 42 | 125,78 | |||
| 26.02.2025 | 16:44:37,841 | 45 | 125,78 | |
| 45 | 125,78 | |||
| 45 | 125,78 | |||
| 26.02.2025 | 16:44:34,429 | 200 | 125,82 | |
| 200 | 125,82 | |||
| 200 | 125,82 | |||
| 26.02.2025 | 16:44:31,622 | 100 | 125,82 | |
| 100 | 125,82 | |||
| 100 | 125,82 | |||
| 26.02.2025 | 16:44:29,383 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 26.02.2025 | 16:44:24,673 | 1 000 | 125,80 | |
| 1 000 | 125,80 | |||
| 1 000 | 125,80 | |||
| 26.02.2025 | 16:44:20,527 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 26.02.2025 | 16:44:19,228 | 100 | 125,82 | |
| 100 | 125,82 | |||
| 100 | 125,82 | |||
| 26.02.2025 | 16:44:12,473 | 25 | 125,86 | |
| 25 | 125,86 | |||
| 25 | 125,86 | |||
| 26.02.2025 | 16:44:11,446 | 120 | 125,80 | |
| 120 | 125,80 | |||
| 120 | 125,80 | |||
| 26.02.2025 | 16:44:02,070 | 868 | 125,80 | |
| 120 | 125,80 | |||
| 868 | 125,80 | |||
| 748 | 125,80 | |||
| 26.02.2025 | 16:44:00,500 | 247 | 125,70 | |
| 150 | 125,70 | |||
| 97 | 125,70 | |||
| 247 | 125,70 | |||
| 26.02.2025 | 16:43:57,273 | 100 | 125,68 | |
| 100 | 125,68 | |||
| 100 | 125,68 | |||
| 26.02.2025 | 16:43:56,263 | 7 | 125,64 | |
| 7 | 125,64 | |||
| 7 | 125,64 | |||
| 26.02.2025 | 16:43:52,430 | 150 | 125,60 | |
| 150 | 125,60 | |||
| 150 | 125,60 | |||
| 26.02.2025 | 16:43:49,224 | 28 | 125,58 | |
| 28 | 125,58 | |||
| 28 | 125,58 | |||
| 26.02.2025 | 16:43:48,760 | 20 | 125,54 | |
| 20 | 125,54 | |||
| 20 | 125,54 | |||
| 26.02.2025 | 16:43:47,550 | 160 | 125,58 | |
| 160 | 125,58 | |||
| 160 | 125,58 | |||
| 26.02.2025 | 16:43:39,006 | 5 | 125,64 | |
| 5 | 125,64 | |||
| 5 | 125,64 | |||
| 26.02.2025 | 16:43:08,432 | 9 | 125,62 | |
| 9 | 125,62 | |||
| 9 | 125,62 | |||
| 26.02.2025 | 16:43:07,910 | 500 | 125,64 | |
| 500 | 125,64 | |||
| 500 | 125,64 | |||
| 26.02.2025 | 16:42:55,983 | 200 | 125,60 | |
| 200 | 125,60 | |||
| 200 | 125,60 | |||
| 26.02.2025 | 16:42:55,385 | 4 | 125,58 | |
| 4 | 125,58 | |||
| 4 | 125,58 | |||
| 26.02.2025 | 16:42:51,904 | 860 | 125,54 | |
| 40 | 125,54 | |||
| 600 | 125,54 | |||
| 50 | 125,54 | |||
| 170 | 125,54 | |||
| 825 | 125,54 | |||
| 1 | 125,54 | |||
| 17 | 125,54 | |||
| 17 | 125,54 | |||
| 26.02.2025 | 16:42:37,475 | 1 300 | 125,50 | |
| 200 | 125,50 | |||
| 1 300 | 125,50 | |||
| 1 100 | 125,50 | |||
| 26.02.2025 | 16:42:26,778 | 332 | 125,32 | |
| 332 | 125,32 | |||
| 332 | 125,32 | |||
| 26.02.2025 | 16:42:25,577 | 17 | 125,32 | |
| 17 | 125,32 | |||
| 17 | 125,32 | |||
| 26.02.2025 | 16:42:24,962 | 27 | 125,46 | |
| 27 | 125,46 | |||
| 27 | 125,46 | |||
| 26.02.2025 | 16:42:24,659 | 396 | 125,38 | |
| 396 | 125,38 | |||
| 396 | 125,38 | |||
| 26.02.2025 | 16:42:14,706 | 5 | 125,44 | |
| 5 | 125,44 | |||
| 5 | 125,44 | |||
| 26.02.2025 | 16:42:08,700 | 120 | 125,48 | |
| 120 | 125,48 | |||
| 120 | 125,48 | |||
| 26.02.2025 | 16:41:58,869 | 25 | 125,52 | |
| 25 | 125,52 | |||
| 5 | 125,52 | |||
| 10 | 125,52 | |||
| 6 | 125,52 | |||
| 4 | 125,52 | |||
| 26.02.2025 | 16:41:56,213 | 150 | 125,40 | |
| 150 | 125,40 | |||
| 50 | 125,40 | |||
| 50 | 125,40 | |||
| 50 | 125,40 | |||
| 26.02.2025 | 16:41:42,533 | 230 | 125,34 | |
| 230 | 125,34 | |||
| 230 | 125,34 | |||
| 26.02.2025 | 16:41:41,793 | 10 | 125,38 | |
| 10 | 125,38 | |||
| 10 | 125,38 | |||
| 26.02.2025 | 16:41:38,406 | 244 | 125,36 | |
| 244 | 125,36 | |||
| 244 | 125,36 | |||
| 26.02.2025 | 16:41:37,631 | 70 | 125,34 | |
| 70 | 125,34 | |||
| 70 | 125,34 | |||
| 26.02.2025 | 16:41:35,223 | 471 | 125,30 | |
| 5 | 125,30 | |||
| 441 | 125,30 | |||
| 25 | 125,30 | |||
| 471 | 125,30 | |||
| 26.02.2025 | 16:41:10,617 | 1 954 | 125,30 | |
| 1 954 | 125,30 | |||
| 1 300 | 125,30 | |||
| 654 | 125,30 | |||
| 26.02.2025 | 16:41:02,615 | 3 305 | 125,52 | |
| 1 300 | 125,52 | |||
| 3 305 | 125,52 | |||
| 5 | 125,52 | |||
| 2 000 | 125,52 | |||
| 26.02.2025 | 16:40:36,434 | 1 300 | 125,30 | |
| 1 300 | 125,30 | |||
| 1 300 | 125,30 | |||
| 26.02.2025 | 16:40:35,589 | 5 | 125,26 | |
| 5 | 125,26 | |||
| 5 | 125,26 | |||
| 26.02.2025 | 16:40:33,984 | 300 | 125,24 | |
| 300 | 125,24 | |||
| 300 | 125,24 | |||
| 26.02.2025 | 16:40:33,260 | 400 | 125,18 | |
| 400 | 125,18 | |||
| 400 | 125,18 | |||
| 26.02.2025 | 16:40:05,196 | 10 | 124,98 | |
| 10 | 124,98 | |||
| 10 | 124,98 | |||
| 26.02.2025 | 16:39:56,168 | 10 | 124,86 | |
| 10 | 124,86 | |||
| 10 | 124,86 | |||
| 26.02.2025 | 16:39:50,442 | 2 | 124,92 | |
| 2 | 124,92 | |||
| 2 | 124,92 | |||
| 26.02.2025 | 16:39:21,643 | 3 | 124,92 | |
| 3 | 124,92 | |||
| 3 | 124,92 | |||
| 26.02.2025 | 16:39:14,315 | 19 | 124,86 | |
| 19 | 124,86 | |||
| 19 | 124,86 | |||
| 26.02.2025 | 16:39:09,478 | 15 | 124,84 | |
| 15 | 124,84 | |||
| 15 | 124,84 | |||
| 26.02.2025 | 16:39:04,503 | 280 | 125,00 | |
| 150 | 125,00 | |||
| 100 | 125,00 | |||
| 280 | 125,00 | |||
| 30 | 125,00 | |||
| 26.02.2025 | 16:38:54,801 | 28 | 125,08 | |
| 28 | 125,08 | |||
| 28 | 125,08 | |||
| 26.02.2025 | 16:38:50,792 | 23 | 125,00 | |
| 23 | 125,00 | |||
| 23 | 125,00 | |||
| 26.02.2025 | 16:38:41,623 | 15 | 125,06 | |
| 15 | 125,06 | |||
| 15 | 125,06 | |||
| 26.02.2025 | 16:38:36,712 | 150 | 125,06 | |
| 150 | 125,06 | |||
| 150 | 125,06 | |||
| 26.02.2025 | 16:38:32,123 | 8 | 124,98 | |
| 8 | 124,98 | |||
| 8 | 124,98 | |||
| 26.02.2025 | 16:38:24,486 | 8 | 125,08 | |
| 8 | 125,08 | |||
| 8 | 125,08 | |||
| 26.02.2025 | 16:38:11,140 | 380 | 125,12 | |
| 380 | 125,12 | |||
| 380 | 125,12 | |||
| 26.02.2025 | 16:38:03,500 | 104 | 125,00 | |
| 104 | 125,00 | |||
| 104 | 125,00 | |||
| 26.02.2025 | 16:37:53,438 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 26.02.2025 | 16:37:51,442 | 50 | 124,98 | |
| 50 | 124,98 | |||
| 50 | 124,98 | |||
| 26.02.2025 | 16:37:46,535 | 75 | 125,06 | |
| 75 | 125,06 | |||
| 75 | 125,06 | |||
| 26.02.2025 | 16:37:35,702 | 40 | 125,00 | |
| 40 | 125,00 | |||
| 40 | 125,00 | |||
| 26.02.2025 | 16:37:30,437 | 30 | 125,02 | |
| 30 | 125,02 | |||
| 30 | 125,02 | |||
| 26.02.2025 | 16:37:14,674 | 3 | 124,92 | |
| 3 | 124,92 | |||
| 3 | 124,92 | |||
| 26.02.2025 | 16:36:49,702 | 15 | 124,98 | |
| 15 | 124,98 | |||
| 15 | 124,98 | |||
| 26.02.2025 | 16:36:30,508 | 150 | 125,08 | |
| 150 | 125,08 | |||
| 150 | 125,08 | |||
| 26.02.2025 | 16:36:29,505 | 877 | 125,00 | |
| 28 | 125,00 | |||
| 877 | 125,00 | |||
| 162 | 125,00 | |||
| 283 | 125,00 | |||
| 404 | 125,00 | |||
| 26.02.2025 | 16:36:27,996 | 250 | 124,98 | |
| 250 | 124,98 | |||
| 250 | 124,98 | |||
| 26.02.2025 | 16:36:04,595 | 16 | 124,76 | |
| 16 | 124,76 | |||
| 16 | 124,76 | |||
| 26.02.2025 | 16:35:44,079 | 3 | 124,64 | |
| 3 | 124,64 | |||
| 3 | 124,64 | |||
| 26.02.2025 | 16:35:35,692 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 26.02.2025 | 16:35:34,362 | 2 | 124,66 | |
| 2 | 124,66 | |||
| 2 | 124,66 | |||
| 26.02.2025 | 16:35:17,788 | 2 | 124,74 | |
| 2 | 124,74 | |||
| 2 | 124,74 | |||
| 26.02.2025 | 16:34:50,740 | 100 | 124,60 | |
| 100 | 124,60 | |||
| 100 | 124,60 | |||
| 26.02.2025 | 16:34:35,319 | 60 | 124,62 | |
| 60 | 124,62 | |||
| 60 | 124,62 | |||
| 26.02.2025 | 16:34:29,521 | 17 | 124,78 | |
| 17 | 124,78 | |||
| 17 | 124,78 | |||
| 26.02.2025 | 16:34:27,844 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 26.02.2025 | 16:34:24,618 | 20 | 124,68 | |
| 20 | 124,68 | |||
| 20 | 124,68 | |||
| 26.02.2025 | 16:34:20,008 | 15 | 124,72 | |
| 15 | 124,72 | |||
| 15 | 124,72 | |||
| 26.02.2025 | 16:34:05,416 | 8 | 124,64 | |
| 8 | 124,64 | |||
| 8 | 124,64 | |||
| 26.02.2025 | 16:34:04,063 | 50 | 124,70 | |
| 50 | 124,70 | |||
| 50 | 124,70 | |||
| 26.02.2025 | 16:34:01,274 | 66 | 124,76 | |
| 66 | 124,76 | |||
| 66 | 124,76 | |||
| 26.02.2025 | 16:33:54,887 | 88 | 124,74 | |
| 88 | 124,74 | |||
| 88 | 124,74 | |||
| 26.02.2025 | 16:33:42,799 | 40 | 124,74 | |
| 40 | 124,74 | |||
| 40 | 124,74 | |||
| 26.02.2025 | 16:33:41,254 | 14 | 124,74 | |
| 14 | 124,74 | |||
| 14 | 124,74 | |||
| 26.02.2025 | 16:33:39,510 | 35 | 124,70 | |
| 35 | 124,70 | |||
| 35 | 124,70 | |||
| 26.02.2025 | 16:33:27,674 | 40 | 124,70 | |
| 40 | 124,70 | |||
| 40 | 124,70 | |||
| 26.02.2025 | 16:33:15,392 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 26.02.2025 | 16:33:05,792 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 26.02.2025 | 16:32:58,530 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 26.02.2025 | 16:32:58,263 | 15 | 124,68 | |
| 15 | 124,68 | |||
| 15 | 124,68 | |||
| 26.02.2025 | 16:32:52,899 | 40 | 124,70 | |
| 40 | 124,70 | |||
| 40 | 124,70 | |||
| 26.02.2025 | 16:32:51,732 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 26.02.2025 | 16:32:50,690 | 5 | 124,66 | |
| 5 | 124,66 | |||
| 5 | 124,66 | |||
| 26.02.2025 | 16:32:43,379 | 20 | 124,66 | |
| 20 | 124,66 | |||
| 20 | 124,66 | |||
| 26.02.2025 | 16:32:43,235 | 172 | 124,72 | |
| 172 | 124,72 | |||
| 172 | 124,72 | |||
| 26.02.2025 | 16:32:27,703 | 82 | 124,64 | |
| 82 | 124,64 | |||
| 82 | 124,64 | |||
| 26.02.2025 | 16:32:27,535 | 600 | 124,72 | |
| 600 | 124,72 | |||
| 600 | 124,72 | |||
| 26.02.2025 | 16:32:23,373 | 41 | 124,64 | |
| 41 | 124,64 | |||
| 41 | 124,64 | |||
| 26.02.2025 | 16:32:14,582 | 20 | 124,68 | |
| 20 | 124,68 | |||
| 20 | 124,68 | |||
| 26.02.2025 | 16:32:06,077 | 3 | 124,56 | |
| 3 | 124,56 | |||
| 3 | 124,56 | |||
| 26.02.2025 | 16:32:03,262 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 26.02.2025 | 16:31:53,217 | 20 | 124,50 | |
| 20 | 124,50 | |||
| 20 | 124,50 | |||
| 26.02.2025 | 16:31:51,877 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 26.02.2025 | 16:31:48,938 | 4 | 124,54 | |
| 4 | 124,54 | |||
| 4 | 124,54 | |||
| 26.02.2025 | 16:31:47,275 | 8 | 124,58 | |
| 8 | 124,58 | |||
| 8 | 124,58 | |||
| 26.02.2025 | 16:31:47,041 | 60 | 124,58 | |
| 60 | 124,58 | |||
| 60 | 124,58 | |||
| 26.02.2025 | 16:31:46,878 | 4 | 124,58 | |
| 4 | 124,58 | |||
| 4 | 124,58 | |||
| 26.02.2025 | 16:31:37,113 | 20 | 124,64 | |
| 20 | 124,64 | |||
| 20 | 124,64 | |||
| 26.02.2025 | 16:31:26,791 | 450 | 124,74 | |
| 450 | 124,74 | |||
| 450 | 124,74 | |||
| 26.02.2025 | 16:31:14,290 | 50 | 124,72 | |
| 50 | 124,72 | |||
| 50 | 124,72 | |||
| 26.02.2025 | 16:31:07,033 | 80 | 124,60 | |
| 80 | 124,60 | |||
| 80 | 124,60 | |||
| 26.02.2025 | 16:31:00,972 | 50 | 124,56 | |
| 50 | 124,56 | |||
| 50 | 124,56 | |||
| 26.02.2025 | 16:30:52,810 | 32 | 124,56 | |
| 32 | 124,56 | |||
| 32 | 124,56 | |||
| 26.02.2025 | 16:30:48,354 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 26.02.2025 | 16:30:36,732 | 8 | 124,60 | |
| 8 | 124,60 | |||
| 8 | 124,60 | |||
| 26.02.2025 | 16:30:34,186 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 26.02.2025 | 16:30:28,910 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 26.02.2025 | 16:30:17,395 | 100 | 124,42 | |
| 100 | 124,42 | |||
| 100 | 124,42 | |||
| 26.02.2025 | 16:30:08,961 | 12 | 124,44 | |
| 12 | 124,44 | |||
| 12 | 124,44 | |||
| 26.02.2025 | 16:29:55,346 | 2 | 124,34 | |
| 2 | 124,34 | |||
| 2 | 124,34 | |||
| 26.02.2025 | 16:29:49,015 | 30 | 124,22 | |
| 30 | 124,22 | |||
| 30 | 124,22 | |||
| 26.02.2025 | 16:29:35,005 | 1 075 | 124,24 | |
| 1 075 | 124,24 | |||
| 1 075 | 124,24 | |||
| 26.02.2025 | 16:29:23,597 | 848 | 124,40 | |
| 848 | 124,40 | |||
| 848 | 124,40 | |||
| 26.02.2025 | 16:29:22,802 | 250 | 124,44 | |
| 250 | 124,44 | |||
| 250 | 124,44 | |||
| 26.02.2025 | 16:29:19,757 | 110 | 124,46 | |
| 110 | 124,46 | |||
| 110 | 124,46 | |||
| 26.02.2025 | 16:29:19,587 | 160 | 124,50 | |
| 160 | 124,50 | |||
| 160 | 124,50 | |||
| 26.02.2025 | 16:29:16,918 | 8 | 124,60 | |
| 8 | 124,60 | |||
| 8 | 124,60 | |||
| 26.02.2025 | 16:29:16,818 | 100 | 124,60 | |
| 100 | 124,60 | |||
| 100 | 124,60 | |||
| 26.02.2025 | 16:29:16,179 | 90 | 124,54 | |
| 90 | 124,54 | |||
| 90 | 124,54 | |||
| 26.02.2025 | 16:29:12,337 | 4 | 124,60 | |
| 4 | 124,60 | |||
| 4 | 124,60 | |||
| 26.02.2025 | 16:29:06,919 | 10 | 124,74 | |
| 10 | 124,74 | |||
| 10 | 124,74 | |||
| 26.02.2025 | 16:29:03,887 | 50 | 124,74 | |
| 50 | 124,74 | |||
| 50 | 124,74 | |||
| 26.02.2025 | 16:28:52,825 | 25 | 124,64 | |
| 25 | 124,64 | |||
| 25 | 124,64 | |||
| 26.02.2025 | 16:28:41,875 | 50 | 124,70 | |
| 50 | 124,70 | |||
| 50 | 124,70 | |||
| 26.02.2025 | 16:28:38,676 | 25 | 124,70 | |
| 25 | 124,70 | |||
| 25 | 124,70 | |||
| 26.02.2025 | 16:28:25,230 | 5 | 124,62 | |
| 5 | 124,62 | |||
| 5 | 124,62 | |||
| 26.02.2025 | 16:28:25,058 | 160 | 124,62 | |
| 160 | 124,62 | |||
| 160 | 124,62 | |||
| 26.02.2025 | 16:28:15,107 | 283 | 124,54 | |
| 283 | 124,54 | |||
| 283 | 124,54 | |||
| 26.02.2025 | 16:28:14,469 | 80 | 124,56 | |
| 80 | 124,56 | |||
| 80 | 124,56 | |||
| 26.02.2025 | 16:28:11,712 | 110 | 124,64 | |
| 110 | 124,64 | |||
| 110 | 124,64 | |||
| 26.02.2025 | 16:28:09,990 | 2 | 124,66 | |
| 2 | 124,66 | |||
| 2 | 124,66 | |||
| 26.02.2025 | 16:28:03,889 | 75 | 124,70 | |
| 75 | 124,70 | |||
| 75 | 124,70 | |||
| 26.02.2025 | 16:27:54,835 | 10 | 124,82 | |
| 10 | 124,82 | |||
| 10 | 124,82 | |||
| 26.02.2025 | 16:27:51,611 | 50 | 124,84 | |
| 50 | 124,84 | |||
| 50 | 124,84 | |||
| 26.02.2025 | 16:27:48,091 | 10 | 124,80 | |
| 10 | 124,80 | |||
| 10 | 124,80 | |||
| 26.02.2025 | 16:27:38,716 | 300 | 124,92 | |
| 300 | 124,92 | |||
| 300 | 124,92 | |||
| 26.02.2025 | 16:27:34,509 | 12 | 124,92 | |
| 12 | 124,92 | |||
| 12 | 124,92 | |||
| 26.02.2025 | 16:27:25,135 | 50 | 124,90 | |
| 50 | 124,90 | |||
| 50 | 124,90 | |||
| 26.02.2025 | 16:27:21,112 | 400 | 124,90 | |
| 400 | 124,90 | |||
| 400 | 124,90 | |||
| 26.02.2025 | 16:27:14,598 | 18 | 124,90 | |
| 18 | 124,90 | |||
| 18 | 124,90 | |||
| 26.02.2025 | 16:27:11,695 | 100 | 124,76 | |
| 74 | 124,76 | |||
| 100 | 124,76 | |||
| 26 | 124,76 | |||
| 26.02.2025 | 16:27:11,395 | 9 | 124,84 | |
| 9 | 124,84 | |||
| 9 | 124,84 | |||
| 26.02.2025 | 16:26:58,852 | 230 | 124,94 | |
| 230 | 124,94 | |||
| 230 | 124,94 | |||
| 26.02.2025 | 16:26:52,797 | 55 | 125,00 | |
| 35 | 125,00 | |||
| 20 | 125,00 | |||
| 55 | 125,00 | |||
| 26.02.2025 | 16:26:51,910 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 26.02.2025 | 16:26:50,998 | 50 | 124,98 | |
| 50 | 124,98 | |||
| 50 | 124,98 | |||
| 26.02.2025 | 16:26:47,720 | 16 | 124,96 | |
| 16 | 124,96 | |||
| 16 | 124,96 | |||
| 26.02.2025 | 16:26:19,132 | 150 | 124,92 | |
| 150 | 124,92 | |||
| 150 | 124,92 | |||
| 26.02.2025 | 16:26:14,995 | 20 | 124,92 | |
| 20 | 124,92 | |||
| 20 | 124,92 | |||
| 26.02.2025 | 16:26:05,197 | 5 | 124,86 | |
| 5 | 124,86 | |||
| 5 | 124,86 | |||
| 26.02.2025 | 16:26:04,825 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 26.02.2025 | 16:25:48,747 | 8 | 124,66 | |
| 8 | 124,66 | |||
| 8 | 124,66 | |||
| 26.02.2025 | 16:25:46,463 | 30 | 124,66 | |
| 30 | 124,66 | |||
| 30 | 124,66 | |||
| 26.02.2025 | 16:25:42,380 | 25 | 124,66 | |
| 25 | 124,66 | |||
| 25 | 124,66 | |||
| 26.02.2025 | 16:25:40,330 | 225 | 124,58 | |
| 225 | 124,58 | |||
| 225 | 124,58 | |||
| 26.02.2025 | 16:25:38,552 | 10 | 124,74 | |
| 10 | 124,74 | |||
| 10 | 124,74 | |||
| 26.02.2025 | 16:25:38,240 | 3 | 124,74 | |
| 3 | 124,74 | |||
| 3 | 124,74 | |||
| 26.02.2025 | 16:25:21,300 | 900 | 125,00 | |
| 900 | 125,00 | |||
| 500 | 125,00 | |||
| 400 | 125,00 | |||
| 26.02.2025 | 16:25:12,079 | 40 | 124,96 | |
| 40 | 124,96 | |||
| 40 | 124,96 | |||
| 26.02.2025 | 16:25:00,285 | 10 | 124,86 | |
| 10 | 124,86 | |||
| 10 | 124,86 | |||
| 26.02.2025 | 16:24:53,890 | 38 | 124,78 | |
| 38 | 124,78 | |||
| 38 | 124,78 | |||
| 26.02.2025 | 16:24:49,457 | 50 | 124,78 | |
| 50 | 124,78 | |||
| 50 | 124,78 | |||
| 26.02.2025 | 16:24:46,077 | 5 | 124,74 | |
| 5 | 124,74 | |||
| 5 | 124,74 | |||
| 26.02.2025 | 16:24:30,919 | 50 | 124,58 | |
| 50 | 124,58 | |||
| 50 | 124,58 | |||
| 26.02.2025 | 16:24:30,308 | 2 | 124,64 | |
| 2 | 124,64 | |||
| 2 | 124,64 | |||
| 26.02.2025 | 16:24:28,261 | 40 | 124,62 | |
| 40 | 124,62 | |||
| 40 | 124,62 | |||
| 26.02.2025 | 16:24:21,390 | 30 | 124,64 | |
| 30 | 124,64 | |||
| 30 | 124,64 | |||
| 26.02.2025 | 16:24:15,496 | 30 | 124,70 | |
| 30 | 124,70 | |||
| 30 | 124,70 | |||
| 26.02.2025 | 16:24:10,254 | 10 | 124,80 | |
| 10 | 124,80 | |||
| 10 | 124,80 | |||
| 26.02.2025 | 16:24:05,447 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 26.02.2025 | 16:24:02,685 | 78 | 124,94 | |
| 78 | 124,94 | |||
| 78 | 124,94 | |||
| 26.02.2025 | 16:23:59,115 | 10 | 124,96 | |
| 10 | 124,96 | |||
| 10 | 124,96 | |||
| 26.02.2025 | 16:23:50,531 | 20 | 124,98 | |
| 20 | 124,98 | |||
| 20 | 124,98 | |||
| 26.02.2025 | 16:23:48,727 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 26.02.2025 | 16:23:36,443 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 26.02.2025 | 16:23:28,233 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 26.02.2025 | 16:23:28,037 | 10 | 124,88 | |
| 10 | 124,88 | |||
| 10 | 124,88 | |||
| 26.02.2025 | 16:23:26,887 | 16 | 124,88 | |
| 16 | 124,88 | |||
| 16 | 124,88 | |||
| 26.02.2025 | 16:23:16,205 | 500 | 125,00 | |
| 500 | 125,00 | |||
| 500 | 125,00 | |||
| 26.02.2025 | 16:23:03,572 | 75 | 125,08 | |
| 75 | 125,08 | |||
| 75 | 125,08 | |||
| 26.02.2025 | 16:22:55,334 | 300 | 125,12 | |
| 300 | 125,12 | |||
| 300 | 125,12 | |||
| 26.02.2025 | 16:22:55,228 | 400 | 125,12 | |
| 400 | 125,12 | |||
| 400 | 125,12 | |||
| 26.02.2025 | 16:22:39,710 | 200 | 125,02 | |
| 200 | 125,02 | |||
| 200 | 125,02 | |||
| 26.02.2025 | 16:22:37,543 | 20 | 125,18 | |
| 20 | 125,18 | |||
| 20 | 125,18 | |||
| 26.02.2025 | 16:21:54,891 | 150 | 125,04 | |
| 150 | 125,04 | |||
| 150 | 125,04 | |||
| 26.02.2025 | 16:21:50,342 | 30 | 125,00 | |
| 30 | 125,00 | |||
| 30 | 125,00 | |||
| 26.02.2025 | 16:21:41,992 | 40 | 124,96 | |
| 40 | 124,96 | |||
| 40 | 124,96 | |||
| 26.02.2025 | 16:21:29,255 | 8 | 124,92 | |
| 8 | 124,92 | |||
| 8 | 124,92 | |||
| 26.02.2025 | 16:21:23,903 | 60 | 124,92 | |
| 60 | 124,92 | |||
| 60 | 124,92 | |||
| 26.02.2025 | 16:21:21,838 | 10 | 124,88 | |
| 10 | 124,88 | |||
| 10 | 124,88 | |||
| 26.02.2025 | 16:21:21,306 | 29 | 124,92 | |
| 29 | 124,92 | |||
| 29 | 124,92 | |||
| 26.02.2025 | 16:21:10,645 | 100 | 124,98 | |
| 100 | 124,98 | |||
| 100 | 124,98 | |||
| 26.02.2025 | 16:21:08,250 | 30 | 125,02 | |
| 30 | 125,02 | |||
| 30 | 125,02 | |||
| 26.02.2025 | 16:21:04,072 | 20 | 125,02 | |
| 20 | 125,02 | |||
| 20 | 125,02 | |||
| 26.02.2025 | 16:20:56,668 | 5 | 125,04 | |
| 5 | 125,04 | |||
| 5 | 125,04 | |||
| 26.02.2025 | 16:20:51,590 | 24 | 125,08 | |
| 24 | 125,08 | |||
| 24 | 125,08 | |||
| 26.02.2025 | 16:20:51,215 | 5 | 125,04 | |
| 5 | 125,04 | |||
| 5 | 125,04 | |||
| 26.02.2025 | 16:20:48,871 | 30 | 125,04 | |
| 30 | 125,04 | |||
| 30 | 125,04 | |||
| 26.02.2025 | 16:20:40,975 | 40 | 125,00 | |
| 40 | 125,00 | |||
| 40 | 125,00 | |||
| 26.02.2025 | 16:20:37,672 | 49 | 125,06 | |
| 49 | 125,06 | |||
| 49 | 125,06 | |||
| 26.02.2025 | 16:20:36,040 | 32 | 125,00 | |
| 32 | 125,00 | |||
| 32 | 125,00 | |||
| 26.02.2025 | 16:20:32,919 | 44 | 124,98 | |
| 44 | 124,98 | |||
| 44 | 124,98 | |||
| 26.02.2025 | 16:20:32,548 | 5 | 125,02 | |
| 5 | 125,02 | |||
| 5 | 125,02 | |||
| 26.02.2025 | 16:20:30,219 | 15 | 125,04 | |
| 15 | 125,04 | |||
| 15 | 125,04 | |||
| 26.02.2025 | 16:20:22,785 | 20 | 125,18 | |
| 20 | 125,18 | |||
| 20 | 125,18 | |||
| 26.02.2025 | 16:20:02,977 | 200 | 125,24 | |
| 200 | 125,24 | |||
| 200 | 125,24 | |||
| 26.02.2025 | 16:19:59,579 | 230 | 125,26 | |
| 230 | 125,26 | |||
| 230 | 125,26 | |||
| 26.02.2025 | 16:19:58,875 | 8 | 125,34 | |
| 8 | 125,34 | |||
| 8 | 125,34 | |||
| 26.02.2025 | 16:19:53,066 | 45 | 125,34 | |
| 45 | 125,34 | |||
| 45 | 125,34 | |||
| 26.02.2025 | 16:19:33,938 | 848 | 125,30 | |
| 848 | 125,30 | |||
| 848 | 125,30 | |||
| 26.02.2025 | 16:19:23,469 | 20 | 125,32 | |
| 20 | 125,32 | |||
| 20 | 125,32 | |||
| 26.02.2025 | 16:19:21,081 | 146 | 125,20 | |
| 146 | 125,20 | |||
| 146 | 125,20 | |||
| 26.02.2025 | 16:19:15,099 | 500 | 125,00 | |
| 500 | 125,00 | |||
| 500 | 125,00 | |||
| 26.02.2025 | 16:19:14,638 | 11 | 125,02 | |
| 11 | 125,02 | |||
| 11 | 125,02 | |||
| 26.02.2025 | 16:19:10,020 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 26.02.2025 | 16:19:00,877 | 1 300 | 125,00 | |
| 1 300 | 125,00 | |||
| 1 100 | 125,00 | |||
| 200 | 125,00 | |||
| 26.02.2025 | 16:18:48,899 | 6 | 124,98 | |
| 6 | 124,98 | |||
| 6 | 124,98 | |||
| 26.02.2025 | 16:18:45,169 | 80 | 124,98 | |
| 80 | 124,98 | |||
| 80 | 124,98 | |||
| 26.02.2025 | 16:18:34,497 | 150 | 124,94 | |
| 150 | 124,94 | |||
| 150 | 124,94 | |||
| 26.02.2025 | 16:18:21,455 | 4 | 124,90 | |
| 4 | 124,90 | |||
| 4 | 124,90 | |||
| 26.02.2025 | 16:18:14,419 | 5 | 124,82 | |
| 5 | 124,82 | |||
| 5 | 124,82 | |||
| 26.02.2025 | 16:18:10,349 | 200 | 124,76 | |
| 200 | 124,76 | |||
| 200 | 124,76 | |||
| 26.02.2025 | 16:17:49,270 | 5 | 124,72 | |
| 5 | 124,72 | |||
| 5 | 124,72 | |||
| 26.02.2025 | 16:17:38,890 | 40 | 124,80 | |
| 40 | 124,80 | |||
| 40 | 124,80 | |||
| 26.02.2025 | 16:17:31,716 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 26.02.2025 | 16:17:21,756 | 50 | 124,78 | |
| 50 | 124,78 | |||
| 50 | 124,78 | |||
| 26.02.2025 | 16:17:19,609 | 200 | 124,82 | |
| 200 | 124,82 | |||
| 200 | 124,82 | |||
| 26.02.2025 | 16:16:47,232 | 140 | 124,86 | |
| 140 | 124,86 | |||
| 140 | 124,86 | |||
| 26.02.2025 | 16:16:35,764 | 100 | 124,74 | |
| 100 | 124,74 | |||
| 100 | 124,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,88 / Ask: 123,96
Umsatz: 84 611 TEUR -
Rheinmetall AG
Bid: 964,20 / Ask: 966,20
Umsatz: 64 991 TEUR -
Deutsche Telekom AG
Bid: 33,83 / Ask: 33,90
Umsatz: 46 279 TEUR -
Siemens Energy AG
Bid: 55,32 / Ask: 55,48
Umsatz: 37 549 TEUR -
Tesla Inc.
Bid: 277,40 / Ask: 277,85
Umsatz: 35 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 20:31:19
Letzte Aktualisierung:
26.02.2025 @ 20:31:19