Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4255
4735
115,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2024 | 15:34:22,893 | 986 | 112,96 | |
| 20 | 112,96 | |||
| 15 | 112,96 | |||
| 986 | 112,96 | |||
| 225 | 112,96 | |||
| 330 | 112,96 | |||
| 396 | 112,96 | |||
| 01.07.2024 | 15:34:22,689 | 64 | 113,00 | |
| 5 | 113,00 | |||
| 3 | 113,00 | |||
| 3 | 113,00 | |||
| 13 | 113,00 | |||
| 15 | 113,00 | |||
| 20 | 113,00 | |||
| 64 | 113,00 | |||
| 1 | 113,00 | |||
| 4 | 113,00 | |||
| 01.07.2024 | 15:34:18,862 | 110 | 113,18 | |
| 10 | 113,18 | |||
| 100 | 113,18 | |||
| 10 | 113,18 | |||
| 100 | 113,18 | |||
| 01.07.2024 | 15:34:14,081 | 600 | 113,18 | |
| 600 | 113,18 | |||
| 600 | 113,18 | |||
| 01.07.2024 | 15:34:12,680 | 100 | 113,12 | |
| 100 | 113,12 | |||
| 100 | 113,12 | |||
| 01.07.2024 | 15:34:09,677 | 200 | 113,20 | |
| 200 | 113,20 | |||
| 200 | 113,20 | |||
| 01.07.2024 | 15:33:49,369 | 50 | 113,50 | |
| 50 | 113,50 | |||
| 50 | 113,50 | |||
| 01.07.2024 | 15:33:47,932 | 130 | 113,40 | |
| 130 | 113,40 | |||
| 130 | 113,40 | |||
| 01.07.2024 | 15:33:31,827 | 50 | 113,22 | |
| 50 | 113,22 | |||
| 50 | 113,22 | |||
| 01.07.2024 | 15:33:28,714 | 380 | 113,24 | |
| 380 | 113,24 | |||
| 380 | 113,24 | |||
| 01.07.2024 | 15:33:17,102 | 2 | 113,42 | |
| 2 | 113,42 | |||
| 2 | 113,42 | |||
| 01.07.2024 | 15:33:13,351 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 01.07.2024 | 15:33:11,236 | 30 | 113,22 | |
| 30 | 113,22 | |||
| 30 | 113,22 | |||
| 01.07.2024 | 15:33:10,935 | 116 | 113,50 | |
| 100 | 113,50 | |||
| 116 | 113,50 | |||
| 11 | 113,50 | |||
| 5 | 113,50 | |||
| 01.07.2024 | 15:33:05,330 | 105 | 113,74 | |
| 9 | 113,74 | |||
| 96 | 113,74 | |||
| 105 | 113,74 | |||
| 01.07.2024 | 15:33:01,028 | 300 | 113,52 | |
| 300 | 113,52 | |||
| 300 | 113,52 | |||
| 01.07.2024 | 15:32:57,188 | 1 000 | 113,56 | |
| 1 000 | 113,56 | |||
| 1 000 | 113,56 | |||
| 01.07.2024 | 15:32:56,193 | 10 | 113,68 | |
| 10 | 113,68 | |||
| 10 | 113,68 | |||
| 01.07.2024 | 15:32:41,625 | 100 | 113,80 | |
| 100 | 113,80 | |||
| 100 | 113,80 | |||
| 01.07.2024 | 15:32:31,112 | 80 | 113,90 | |
| 80 | 113,90 | |||
| 80 | 113,90 | |||
| 01.07.2024 | 15:32:29,842 | 69 | 114,00 | |
| 8 | 114,00 | |||
| 69 | 114,00 | |||
| 35 | 114,00 | |||
| 5 | 114,00 | |||
| 3 | 114,00 | |||
| 9 | 114,00 | |||
| 9 | 114,00 | |||
| 01.07.2024 | 15:32:28,192 | 241 | 114,06 | |
| 80 | 114,06 | |||
| 241 | 114,06 | |||
| 161 | 114,06 | |||
| 01.07.2024 | 15:32:20,912 | 120 | 114,30 | |
| 120 | 114,30 | |||
| 120 | 114,30 | |||
| 01.07.2024 | 15:32:19,034 | 40 | 114,56 | |
| 40 | 114,56 | |||
| 40 | 114,56 | |||
| 01.07.2024 | 15:31:45,683 | 120 | 114,98 | |
| 120 | 114,98 | |||
| 120 | 114,98 | |||
| 01.07.2024 | 15:31:45,339 | 16 | 114,86 | |
| 16 | 114,86 | |||
| 16 | 114,86 | |||
| 01.07.2024 | 15:31:40,977 | 50 | 115,06 | |
| 50 | 115,06 | |||
| 50 | 115,06 | |||
| 01.07.2024 | 15:31:30,637 | 105 | 115,04 | |
| 105 | 115,04 | |||
| 105 | 115,04 | |||
| 01.07.2024 | 15:31:29,930 | 415 | 115,00 | |
| 215 | 115,00 | |||
| 200 | 115,00 | |||
| 415 | 115,00 | |||
| 01.07.2024 | 15:31:29,185 | 14 | 114,98 | |
| 14 | 114,98 | |||
| 14 | 114,98 | |||
| 01.07.2024 | 15:30:48,954 | 387 | 114,40 | |
| 387 | 114,40 | |||
| 387 | 114,40 | |||
| 01.07.2024 | 15:30:38,893 | 50 | 114,44 | |
| 50 | 114,44 | |||
| 50 | 114,44 | |||
| 01.07.2024 | 15:30:34,317 | 325 | 114,38 | |
| 50 | 114,38 | |||
| 275 | 114,38 | |||
| 325 | 114,38 | |||
| 01.07.2024 | 15:30:09,309 | 6 | 114,68 | |
| 6 | 114,68 | |||
| 6 | 114,68 | |||
| 01.07.2024 | 15:30:04,213 | 616 | 114,90 | |
| 40 | 114,90 | |||
| 576 | 114,90 | |||
| 600 | 114,90 | |||
| 10 | 114,90 | |||
| 1 | 114,90 | |||
| 5 | 114,90 | |||
| 01.07.2024 | 15:28:41,752 | 11 | 114,90 | |
| 11 | 114,90 | |||
| 11 | 114,90 | |||
| 01.07.2024 | 15:28:29,343 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 01.07.2024 | 15:27:58,376 | 50 | 114,80 | |
| 50 | 114,80 | |||
| 50 | 114,80 | |||
| 01.07.2024 | 15:27:11,091 | 200 | 114,66 | |
| 200 | 114,66 | |||
| 200 | 114,66 | |||
| 01.07.2024 | 15:26:11,935 | 3 | 114,52 | |
| 3 | 114,52 | |||
| 3 | 114,52 | |||
| 01.07.2024 | 15:26:10,196 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 01.07.2024 | 15:25:56,017 | 30 | 114,44 | |
| 30 | 114,44 | |||
| 30 | 114,44 | |||
| 01.07.2024 | 15:25:42,200 | 30 | 114,52 | |
| 30 | 114,52 | |||
| 30 | 114,52 | |||
| 01.07.2024 | 15:25:41,473 | 3 | 114,48 | |
| 3 | 114,48 | |||
| 3 | 114,48 | |||
| 01.07.2024 | 15:25:07,842 | 200 | 114,50 | |
| 200 | 114,50 | |||
| 200 | 114,50 | |||
| 01.07.2024 | 15:25:07,669 | 6 | 114,46 | |
| 6 | 114,46 | |||
| 6 | 114,46 | |||
| 01.07.2024 | 15:24:55,951 | 43 | 114,42 | |
| 43 | 114,42 | |||
| 43 | 114,42 | |||
| 01.07.2024 | 15:24:47,320 | 50 | 114,32 | |
| 50 | 114,32 | |||
| 50 | 114,32 | |||
| 01.07.2024 | 15:24:45,255 | 200 | 114,32 | |
| 195 | 114,32 | |||
| 5 | 114,32 | |||
| 200 | 114,32 | |||
| 01.07.2024 | 15:24:21,598 | 500 | 114,36 | |
| 500 | 114,36 | |||
| 500 | 114,36 | |||
| 01.07.2024 | 15:24:12,537 | 5 | 114,44 | |
| 5 | 114,44 | |||
| 5 | 114,44 | |||
| 01.07.2024 | 15:23:23,664 | 3 | 114,38 | |
| 3 | 114,38 | |||
| 3 | 114,38 | |||
| 01.07.2024 | 15:23:20,754 | 30 | 114,38 | |
| 30 | 114,38 | |||
| 30 | 114,38 | |||
| 01.07.2024 | 15:23:08,435 | 40 | 114,44 | |
| 40 | 114,44 | |||
| 40 | 114,44 | |||
| 01.07.2024 | 15:23:05,756 | 21 | 114,38 | |
| 21 | 114,38 | |||
| 21 | 114,38 | |||
| 01.07.2024 | 15:22:56,175 | 2 | 114,38 | |
| 2 | 114,38 | |||
| 2 | 114,38 | |||
| 01.07.2024 | 15:22:34,129 | 5 | 114,44 | |
| 5 | 114,44 | |||
| 5 | 114,44 | |||
| 01.07.2024 | 15:22:24,959 | 50 | 114,38 | |
| 50 | 114,38 | |||
| 50 | 114,38 | |||
| 01.07.2024 | 15:22:07,220 | 40 | 114,40 | |
| 40 | 114,40 | |||
| 40 | 114,40 | |||
| 01.07.2024 | 15:21:23,298 | 86 | 114,40 | |
| 86 | 114,40 | |||
| 86 | 114,40 | |||
| 01.07.2024 | 15:20:48,954 | 14 | 114,42 | |
| 14 | 114,42 | |||
| 14 | 114,42 | |||
| 01.07.2024 | 15:20:33,686 | 34 | 114,42 | |
| 34 | 114,42 | |||
| 34 | 114,42 | |||
| 01.07.2024 | 15:20:18,936 | 70 | 114,44 | |
| 70 | 114,44 | |||
| 70 | 114,44 | |||
| 01.07.2024 | 15:20:15,225 | 10 | 114,36 | |
| 10 | 114,36 | |||
| 10 | 114,36 | |||
| 01.07.2024 | 15:20:14,848 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 01.07.2024 | 15:20:08,410 | 5 | 114,44 | |
| 5 | 114,44 | |||
| 5 | 114,44 | |||
| 01.07.2024 | 15:20:03,310 | 100 | 114,46 | |
| 100 | 114,46 | |||
| 100 | 114,46 | |||
| 01.07.2024 | 15:19:29,356 | 25 | 114,38 | |
| 25 | 114,38 | |||
| 25 | 114,38 | |||
| 01.07.2024 | 15:19:01,257 | 4 | 114,48 | |
| 4 | 114,48 | |||
| 4 | 114,48 | |||
| 01.07.2024 | 15:19:00,294 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 01.07.2024 | 15:18:16,515 | 55 | 114,34 | |
| 55 | 114,34 | |||
| 55 | 114,34 | |||
| 01.07.2024 | 15:18:14,978 | 2 | 114,42 | |
| 2 | 114,42 | |||
| 2 | 114,42 | |||
| 01.07.2024 | 15:18:03,051 | 5 | 114,38 | |
| 5 | 114,38 | |||
| 5 | 114,38 | |||
| 01.07.2024 | 15:17:54,631 | 400 | 114,48 | |
| 400 | 114,48 | |||
| 400 | 114,48 | |||
| 01.07.2024 | 15:17:52,028 | 2 000 | 114,48 | |
| 2 000 | 114,48 | |||
| 2 000 | 114,48 | |||
| 01.07.2024 | 15:17:08,678 | 490 | 114,40 | |
| 490 | 114,40 | |||
| 490 | 114,40 | |||
| 01.07.2024 | 15:16:54,644 | 35 | 114,34 | |
| 35 | 114,34 | |||
| 35 | 114,34 | |||
| 01.07.2024 | 15:16:47,857 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 01.07.2024 | 15:16:33,815 | 10 | 114,28 | |
| 10 | 114,28 | |||
| 10 | 114,28 | |||
| 01.07.2024 | 15:16:31,961 | 200 | 114,24 | |
| 200 | 114,24 | |||
| 200 | 114,24 | |||
| 01.07.2024 | 15:16:18,997 | 20 | 114,24 | |
| 20 | 114,24 | |||
| 20 | 114,24 | |||
| 01.07.2024 | 15:16:15,451 | 1 900 | 114,22 | |
| 900 | 114,22 | |||
| 1 900 | 114,22 | |||
| 1 000 | 114,22 | |||
| 01.07.2024 | 15:16:02,848 | 500 | 114,20 | |
| 500 | 114,20 | |||
| 500 | 114,20 | |||
| 01.07.2024 | 15:15:54,772 | 375 | 114,20 | |
| 375 | 114,20 | |||
| 375 | 114,20 | |||
| 01.07.2024 | 15:15:51,584 | 500 | 114,20 | |
| 500 | 114,20 | |||
| 500 | 114,20 | |||
| 01.07.2024 | 15:15:50,211 | 40 | 114,20 | |
| 40 | 114,20 | |||
| 40 | 114,20 | |||
| 01.07.2024 | 15:15:44,740 | 20 | 114,20 | |
| 20 | 114,20 | |||
| 20 | 114,20 | |||
| 01.07.2024 | 15:15:44,546 | 10 | 114,18 | |
| 10 | 114,18 | |||
| 10 | 114,18 | |||
| 01.07.2024 | 15:15:27,993 | 267 | 114,24 | |
| 267 | 114,24 | |||
| 267 | 114,24 | |||
| 01.07.2024 | 15:15:20,276 | 160 | 114,24 | |
| 160 | 114,24 | |||
| 160 | 114,24 | |||
| 01.07.2024 | 15:15:08,711 | 400 | 114,38 | |
| 400 | 114,38 | |||
| 400 | 114,38 | |||
| 01.07.2024 | 15:14:42,873 | 10 | 114,52 | |
| 10 | 114,52 | |||
| 10 | 114,52 | |||
| 01.07.2024 | 15:14:08,062 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 01.07.2024 | 15:13:17,966 | 400 | 114,54 | |
| 400 | 114,54 | |||
| 400 | 114,54 | |||
| 01.07.2024 | 15:12:57,799 | 100 | 114,50 | |
| 100 | 114,50 | |||
| 100 | 114,50 | |||
| 01.07.2024 | 15:12:51,265 | 6 | 114,50 | |
| 6 | 114,50 | |||
| 6 | 114,50 | |||
| 01.07.2024 | 15:12:15,934 | 7 | 114,42 | |
| 7 | 114,42 | |||
| 7 | 114,42 | |||
| 01.07.2024 | 15:12:12,918 | 100 | 114,34 | |
| 100 | 114,34 | |||
| 100 | 114,34 | |||
| 01.07.2024 | 15:12:12,691 | 150 | 114,34 | |
| 150 | 114,34 | |||
| 150 | 114,34 | |||
| 01.07.2024 | 15:11:49,441 | 20 | 114,44 | |
| 20 | 114,44 | |||
| 20 | 114,44 | |||
| 01.07.2024 | 15:11:37,906 | 400 | 114,40 | |
| 400 | 114,40 | |||
| 400 | 114,40 | |||
| 01.07.2024 | 15:11:12,816 | 5 | 114,40 | |
| 5 | 114,40 | |||
| 5 | 114,40 | |||
| 01.07.2024 | 15:11:11,056 | 5 | 114,44 | |
| 5 | 114,44 | |||
| 5 | 114,44 | |||
| 01.07.2024 | 15:11:04,905 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 01.07.2024 | 15:10:41,250 | 55 | 114,46 | |
| 55 | 114,46 | |||
| 55 | 114,46 | |||
| 01.07.2024 | 15:10:23,069 | 5 | 114,42 | |
| 5 | 114,42 | |||
| 5 | 114,42 | |||
| 01.07.2024 | 15:10:04,460 | 105 | 114,40 | |
| 105 | 114,40 | |||
| 105 | 114,40 | |||
| 01.07.2024 | 15:10:04,281 | 150 | 114,40 | |
| 150 | 114,40 | |||
| 150 | 114,40 | |||
| 01.07.2024 | 15:09:50,971 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 01.07.2024 | 15:09:21,359 | 300 | 114,46 | |
| 300 | 114,46 | |||
| 300 | 114,46 | |||
| 01.07.2024 | 15:09:21,199 | 80 | 114,50 | |
| 80 | 114,50 | |||
| 80 | 114,50 | |||
| 01.07.2024 | 15:09:21,056 | 65 | 114,52 | |
| 65 | 114,52 | |||
| 65 | 114,52 | |||
| 01.07.2024 | 15:09:19,799 | 7 | 114,52 | |
| 7 | 114,52 | |||
| 7 | 114,52 | |||
| 01.07.2024 | 15:08:49,787 | 50 | 114,60 | |
| 50 | 114,60 | |||
| 50 | 114,60 | |||
| 01.07.2024 | 15:08:36,553 | 87 | 114,60 | |
| 87 | 114,60 | |||
| 87 | 114,60 | |||
| 01.07.2024 | 15:08:33,233 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 01.07.2024 | 15:08:29,966 | 4 | 114,62 | |
| 4 | 114,62 | |||
| 4 | 114,62 | |||
| 01.07.2024 | 15:08:27,164 | 25 | 114,58 | |
| 25 | 114,58 | |||
| 25 | 114,58 | |||
| 01.07.2024 | 15:07:52,623 | 500 | 114,64 | |
| 500 | 114,64 | |||
| 500 | 114,64 | |||
| 01.07.2024 | 15:07:10,362 | 40 | 114,72 | |
| 40 | 114,72 | |||
| 40 | 114,72 | |||
| 01.07.2024 | 15:06:51,261 | 105 | 114,70 | |
| 105 | 114,70 | |||
| 105 | 114,70 | |||
| 01.07.2024 | 15:06:46,851 | 287 | 114,78 | |
| 217 | 114,78 | |||
| 70 | 114,78 | |||
| 287 | 114,78 | |||
| 01.07.2024 | 15:06:46,715 | 30 | 114,78 | |
| 30 | 114,78 | |||
| 30 | 114,78 | |||
| 01.07.2024 | 15:06:15,992 | 13 | 115,04 | |
| 13 | 115,04 | |||
| 13 | 115,04 | |||
| 01.07.2024 | 15:06:11,047 | 390 | 114,98 | |
| 390 | 114,98 | |||
| 390 | 114,98 | |||
| 01.07.2024 | 15:06:07,625 | 5 | 114,92 | |
| 5 | 114,92 | |||
| 5 | 114,92 | |||
| 01.07.2024 | 15:06:04,667 | 2 | 115,02 | |
| 2 | 115,02 | |||
| 2 | 115,02 | |||
| 01.07.2024 | 15:05:57,705 | 75 | 115,00 | |
| 10 | 115,00 | |||
| 65 | 115,00 | |||
| 75 | 115,00 | |||
| 01.07.2024 | 15:05:51,213 | 67 | 115,08 | |
| 67 | 115,08 | |||
| 67 | 115,08 | |||
| 01.07.2024 | 15:05:47,496 | 10 | 115,06 | |
| 10 | 115,06 | |||
| 10 | 115,06 | |||
| 01.07.2024 | 15:05:34,402 | 52 | 115,14 | |
| 52 | 115,14 | |||
| 52 | 115,14 | |||
| 01.07.2024 | 15:05:13,642 | 190 | 115,06 | |
| 190 | 115,06 | |||
| 190 | 115,06 | |||
| 01.07.2024 | 15:04:47,338 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 01.07.2024 | 15:04:30,834 | 2 | 115,06 | |
| 2 | 115,06 | |||
| 2 | 115,06 | |||
| 01.07.2024 | 15:04:15,323 | 25 | 115,08 | |
| 25 | 115,08 | |||
| 25 | 115,08 | |||
| 01.07.2024 | 15:04:06,980 | 100 | 115,00 | |
| 4 | 115,00 | |||
| 96 | 115,00 | |||
| 100 | 115,00 | |||
| 01.07.2024 | 15:03:49,970 | 50 | 115,06 | |
| 50 | 115,06 | |||
| 50 | 115,06 | |||
| 01.07.2024 | 15:03:42,365 | 28 | 115,02 | |
| 28 | 115,02 | |||
| 28 | 115,02 | |||
| 01.07.2024 | 15:03:32,165 | 217 | 115,06 | |
| 217 | 115,06 | |||
| 217 | 115,06 | |||
| 01.07.2024 | 15:03:02,632 | 15 | 115,04 | |
| 15 | 115,04 | |||
| 15 | 115,04 | |||
| 01.07.2024 | 15:02:52,491 | 20 | 115,08 | |
| 20 | 115,08 | |||
| 20 | 115,08 | |||
| 01.07.2024 | 15:02:30,210 | 100 | 115,10 | |
| 100 | 115,10 | |||
| 100 | 115,10 | |||
| 01.07.2024 | 15:01:53,155 | 5 | 115,04 | |
| 5 | 115,04 | |||
| 5 | 115,04 | |||
| 01.07.2024 | 15:01:47,543 | 12 | 115,02 | |
| 12 | 115,02 | |||
| 12 | 115,02 | |||
| 01.07.2024 | 15:01:46,459 | 3 | 115,06 | |
| 3 | 115,06 | |||
| 3 | 115,06 | |||
| 01.07.2024 | 15:01:44,023 | 26 | 115,08 | |
| 26 | 115,08 | |||
| 26 | 115,08 | |||
| 01.07.2024 | 15:01:27,770 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 01.07.2024 | 15:01:09,133 | 50 | 115,12 | |
| 50 | 115,12 | |||
| 50 | 115,12 | |||
| 01.07.2024 | 15:00:17,339 | 9 | 114,96 | |
| 9 | 114,96 | |||
| 9 | 114,96 | |||
| 01.07.2024 | 15:00:15,043 | 86 | 115,04 | |
| 86 | 115,04 | |||
| 86 | 115,04 | |||
| 01.07.2024 | 15:00:14,018 | 15 | 115,04 | |
| 15 | 115,04 | |||
| 15 | 115,04 | |||
| 01.07.2024 | 15:00:10,066 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 01.07.2024 | 14:59:46,117 | 5 | 115,06 | |
| 5 | 115,06 | |||
| 5 | 115,06 | |||
| 01.07.2024 | 14:59:43,716 | 280 | 115,06 | |
| 280 | 115,06 | |||
| 280 | 115,06 | |||
| 01.07.2024 | 14:59:34,350 | 3 | 115,04 | |
| 3 | 115,04 | |||
| 3 | 115,04 | |||
| 01.07.2024 | 14:59:12,516 | 2 | 115,14 | |
| 2 | 115,14 | |||
| 2 | 115,14 | |||
| 01.07.2024 | 14:58:17,780 | 18 | 115,10 | |
| 18 | 115,10 | |||
| 18 | 115,10 | |||
| 01.07.2024 | 14:58:10,594 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 01.07.2024 | 14:58:09,492 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 01.07.2024 | 14:58:06,491 | 10 | 115,12 | |
| 10 | 115,12 | |||
| 10 | 115,12 | |||
| 01.07.2024 | 14:57:53,842 | 89 | 115,14 | |
| 89 | 115,14 | |||
| 89 | 115,14 | |||
| 01.07.2024 | 14:57:44,046 | 87 | 115,22 | |
| 87 | 115,22 | |||
| 87 | 115,22 | |||
| 01.07.2024 | 14:57:40,999 | 50 | 115,16 | |
| 50 | 115,16 | |||
| 50 | 115,16 | |||
| 01.07.2024 | 14:57:13,961 | 2 | 115,18 | |
| 2 | 115,18 | |||
| 2 | 115,18 | |||
| 01.07.2024 | 14:56:56,620 | 163 | 115,16 | |
| 163 | 115,16 | |||
| 163 | 115,16 | |||
| 01.07.2024 | 14:56:45,726 | 150 | 115,18 | |
| 150 | 115,18 | |||
| 150 | 115,18 | |||
| 01.07.2024 | 14:56:43,348 | 7 | 115,24 | |
| 7 | 115,24 | |||
| 7 | 115,24 | |||
| 01.07.2024 | 14:56:11,334 | 10 | 115,22 | |
| 10 | 115,22 | |||
| 10 | 115,22 | |||
| 01.07.2024 | 14:56:04,894 | 5 | 115,28 | |
| 5 | 115,28 | |||
| 5 | 115,28 | |||
| 01.07.2024 | 14:55:57,020 | 200 | 115,20 | |
| 200 | 115,20 | |||
| 200 | 115,20 | |||
| 01.07.2024 | 14:55:44,950 | 3 | 115,24 | |
| 3 | 115,24 | |||
| 3 | 115,24 | |||
| 01.07.2024 | 14:55:19,916 | 40 | 115,22 | |
| 40 | 115,22 | |||
| 40 | 115,22 | |||
| 01.07.2024 | 14:55:12,641 | 30 | 115,26 | |
| 30 | 115,26 | |||
| 30 | 115,26 | |||
| 01.07.2024 | 14:55:00,484 | 6 | 115,32 | |
| 6 | 115,32 | |||
| 6 | 115,32 | |||
| 01.07.2024 | 14:54:55,404 | 332 | 115,26 | |
| 319 | 115,26 | |||
| 13 | 115,26 | |||
| 332 | 115,26 | |||
| 01.07.2024 | 14:54:52,918 | 10 | 115,36 | |
| 10 | 115,36 | |||
| 10 | 115,36 | |||
| 01.07.2024 | 14:54:25,725 | 120 | 115,34 | |
| 120 | 115,34 | |||
| 120 | 115,34 | |||
| 01.07.2024 | 14:54:25,459 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 01.07.2024 | 14:54:08,095 | 3 | 115,26 | |
| 3 | 115,26 | |||
| 3 | 115,26 | |||
| 01.07.2024 | 14:54:02,959 | 10 | 115,30 | |
| 10 | 115,30 | |||
| 10 | 115,30 | |||
| 01.07.2024 | 14:53:58,097 | 5 | 115,34 | |
| 5 | 115,34 | |||
| 5 | 115,34 | |||
| 01.07.2024 | 14:53:54,882 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 01.07.2024 | 14:53:37,400 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 01.07.2024 | 14:53:35,987 | 174 | 115,20 | |
| 174 | 115,20 | |||
| 130 | 115,20 | |||
| 44 | 115,20 | |||
| 01.07.2024 | 14:53:35,827 | 17 | 115,14 | |
| 17 | 115,14 | |||
| 17 | 115,14 | |||
| 01.07.2024 | 14:53:19,795 | 15 | 115,00 | |
| 15 | 115,00 | |||
| 15 | 115,00 | |||
| 01.07.2024 | 14:52:51,016 | 10 | 114,76 | |
| 10 | 114,76 | |||
| 10 | 114,76 | |||
| 01.07.2024 | 14:52:41,260 | 17 | 115,06 | |
| 17 | 115,06 | |||
| 17 | 115,06 | |||
| 01.07.2024 | 14:52:39,310 | 39 | 115,00 | |
| 39 | 115,00 | |||
| 39 | 115,00 | |||
| 01.07.2024 | 14:52:34,593 | 200 | 115,00 | |
| 200 | 115,00 | |||
| 200 | 115,00 | |||
| 01.07.2024 | 14:52:01,882 | 27 | 114,96 | |
| 27 | 114,96 | |||
| 27 | 114,96 | |||
| 01.07.2024 | 14:51:46,777 | 233 | 115,06 | |
| 59 | 115,06 | |||
| 208 | 115,06 | |||
| 4 | 115,06 | |||
| 150 | 115,06 | |||
| 25 | 115,06 | |||
| 20 | 115,06 | |||
| 01.07.2024 | 14:51:19,634 | 499 | 115,00 | |
| 260 | 115,00 | |||
| 15 | 115,00 | |||
| 499 | 115,00 | |||
| 100 | 115,00 | |||
| 10 | 115,00 | |||
| 100 | 115,00 | |||
| 14 | 115,00 | |||
| 01.07.2024 | 14:51:10,306 | 10 | 114,78 | |
| 10 | 114,78 | |||
| 10 | 114,78 | |||
| 01.07.2024 | 14:51:02,685 | 30 | 114,90 | |
| 30 | 114,90 | |||
| 30 | 114,90 | |||
| 01.07.2024 | 14:51:01,670 | 50 | 114,70 | |
| 50 | 114,70 | |||
| 50 | 114,70 | |||
| 01.07.2024 | 14:50:26,085 | 10 | 114,50 | |
| 10 | 114,50 | |||
| 10 | 114,50 | |||
| 01.07.2024 | 14:50:22,629 | 50 | 114,52 | |
| 50 | 114,52 | |||
| 50 | 114,52 | |||
| 01.07.2024 | 14:50:09,562 | 5 | 114,54 | |
| 5 | 114,54 | |||
| 5 | 114,54 | |||
| 01.07.2024 | 14:49:57,339 | 250 | 114,58 | |
| 250 | 114,58 | |||
| 250 | 114,58 | |||
| 01.07.2024 | 14:49:47,212 | 1 | 114,60 | |
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 01.07.2024 | 14:49:46,748 | 4 | 114,60 | |
| 4 | 114,60 | |||
| 4 | 114,60 | |||
| 01.07.2024 | 14:49:33,687 | 12 | 114,66 | |
| 12 | 114,66 | |||
| 12 | 114,66 | |||
| 01.07.2024 | 14:49:29,357 | 30 | 114,64 | |
| 30 | 114,64 | |||
| 30 | 114,64 | |||
| 01.07.2024 | 14:49:24,234 | 10 | 114,66 | |
| 10 | 114,66 | |||
| 10 | 114,66 | |||
| 01.07.2024 | 14:49:09,281 | 3 | 114,58 | |
| 3 | 114,58 | |||
| 3 | 114,58 | |||
| 01.07.2024 | 14:49:07,092 | 10 | 114,58 | |
| 10 | 114,58 | |||
| 10 | 114,58 | |||
| 01.07.2024 | 14:49:05,927 | 10 | 114,64 | |
| 10 | 114,64 | |||
| 10 | 114,64 | |||
| 01.07.2024 | 14:49:01,586 | 2 | 114,62 | |
| 2 | 114,62 | |||
| 2 | 114,62 | |||
| 01.07.2024 | 14:48:56,861 | 220 | 114,66 | |
| 220 | 114,66 | |||
| 220 | 114,66 | |||
| 01.07.2024 | 14:48:47,904 | 3 | 114,62 | |
| 3 | 114,62 | |||
| 3 | 114,62 | |||
| 01.07.2024 | 14:48:43,734 | 5 | 114,62 | |
| 5 | 114,62 | |||
| 5 | 114,62 | |||
| 01.07.2024 | 14:48:38,614 | 100 | 114,62 | |
| 100 | 114,62 | |||
| 100 | 114,62 | |||
| 01.07.2024 | 14:48:33,606 | 100 | 114,64 | |
| 100 | 114,64 | |||
| 100 | 114,64 | |||
| 01.07.2024 | 14:48:31,111 | 2 | 114,62 | |
| 2 | 114,62 | |||
| 2 | 114,62 | |||
| 01.07.2024 | 14:48:23,509 | 6 | 114,62 | |
| 6 | 114,62 | |||
| 6 | 114,62 | |||
| 01.07.2024 | 14:48:22,946 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 01.07.2024 | 14:48:16,092 | 30 | 114,64 | |
| 30 | 114,64 | |||
| 30 | 114,64 | |||
| 01.07.2024 | 14:47:46,989 | 120 | 114,60 | |
| 120 | 114,60 | |||
| 120 | 114,60 | |||
| 01.07.2024 | 14:47:41,551 | 26 | 114,66 | |
| 26 | 114,66 | |||
| 26 | 114,66 | |||
| 01.07.2024 | 14:47:37,968 | 20 | 114,60 | |
| 20 | 114,60 | |||
| 20 | 114,60 | |||
| 01.07.2024 | 14:47:33,651 | 44 | 114,58 | |
| 44 | 114,58 | |||
| 44 | 114,58 | |||
| 01.07.2024 | 14:47:33,590 | 500 | 114,62 | |
| 500 | 114,62 | |||
| 28 | 114,62 | |||
| 472 | 114,62 | |||
| 01.07.2024 | 14:47:12,112 | 500 | 114,62 | |
| 500 | 114,62 | |||
| 500 | 114,62 | |||
| 01.07.2024 | 14:47:01,580 | 3 | 114,68 | |
| 3 | 114,68 | |||
| 3 | 114,68 | |||
| 01.07.2024 | 14:46:43,310 | 4 | 114,68 | |
| 4 | 114,68 | |||
| 4 | 114,68 | |||
| 01.07.2024 | 14:46:30,063 | 2 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 2 | 114,78 | |||
| 01.07.2024 | 14:46:03,004 | 462 | 114,70 | |
| 462 | 114,70 | |||
| 462 | 114,70 | |||
| 01.07.2024 | 14:45:56,864 | 4 | 114,68 | |
| 4 | 114,68 | |||
| 4 | 114,68 | |||
| 01.07.2024 | 14:45:45,688 | 20 | 114,68 | |
| 20 | 114,68 | |||
| 20 | 114,68 | |||
| 01.07.2024 | 14:45:39,551 | 20 | 114,68 | |
| 20 | 114,68 | |||
| 20 | 114,68 | |||
| 01.07.2024 | 14:45:38,766 | 2 | 114,68 | |
| 2 | 114,68 | |||
| 2 | 114,68 | |||
| 01.07.2024 | 14:45:18,177 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 01.07.2024 | 14:44:43,406 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 01.07.2024 | 14:44:38,219 | 200 | 114,56 | |
| 200 | 114,56 | |||
| 200 | 114,56 | |||
| 01.07.2024 | 14:44:35,957 | 200 | 114,52 | |
| 200 | 114,52 | |||
| 200 | 114,52 | |||
| 01.07.2024 | 14:43:56,786 | 477 | 114,50 | |
| 397 | 114,50 | |||
| 477 | 114,50 | |||
| 80 | 114,50 | |||
| 01.07.2024 | 14:43:41,379 | 309 | 114,52 | |
| 309 | 114,52 | |||
| 309 | 114,52 | |||
| 01.07.2024 | 14:43:21,231 | 5 | 114,52 | |
| 5 | 114,52 | |||
| 5 | 114,52 | |||
| 01.07.2024 | 14:43:04,399 | 62 | 114,58 | |
| 62 | 114,58 | |||
| 62 | 114,58 | |||
| 01.07.2024 | 14:42:41,505 | 5 | 114,58 | |
| 5 | 114,58 | |||
| 5 | 114,58 | |||
| 01.07.2024 | 14:42:24,118 | 10 | 114,58 | |
| 10 | 114,58 | |||
| 10 | 114,58 | |||
| 01.07.2024 | 14:41:57,663 | 7 | 114,64 | |
| 7 | 114,64 | |||
| 7 | 114,64 | |||
| 01.07.2024 | 14:41:43,253 | 24 | 114,66 | |
| 24 | 114,66 | |||
| 24 | 114,66 | |||
| 01.07.2024 | 14:41:30,151 | 35 | 114,70 | |
| 35 | 114,70 | |||
| 35 | 114,70 | |||
| 01.07.2024 | 14:41:26,898 | 60 | 114,66 | |
| 50 | 114,66 | |||
| 59 | 114,66 | |||
| 10 | 114,66 | |||
| 1 | 114,66 | |||
| 01.07.2024 | 14:41:16,848 | 500 | 114,70 | |
| 500 | 114,70 | |||
| 500 | 114,70 | |||
| 01.07.2024 | 14:41:15,841 | 85 | 114,70 | |
| 85 | 114,70 | |||
| 3 | 114,70 | |||
| 82 | 114,70 | |||
| 01.07.2024 | 14:41:12,849 | 25 | 114,66 | |
| 25 | 114,66 | |||
| 25 | 114,66 | |||
| 01.07.2024 | 14:41:07,823 | 50 | 114,68 | |
| 50 | 114,68 | |||
| 50 | 114,68 | |||
| 01.07.2024 | 14:40:54,417 | 284 | 114,52 | |
| 284 | 114,52 | |||
| 284 | 114,52 | |||
| 01.07.2024 | 14:40:47,471 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 01.07.2024 | 14:40:27,427 | 100 | 114,52 | |
| 100 | 114,52 | |||
| 100 | 114,52 | |||
| 01.07.2024 | 14:39:38,319 | 350 | 114,54 | |
| 350 | 114,54 | |||
| 350 | 114,54 | |||
| 01.07.2024 | 14:39:36,380 | 200 | 114,54 | |
| 200 | 114,54 | |||
| 200 | 114,54 | |||
| 01.07.2024 | 14:38:42,689 | 10 | 114,56 | |
| 10 | 114,56 | |||
| 10 | 114,56 | |||
| 01.07.2024 | 14:38:40,988 | 10 | 114,60 | |
| 10 | 114,60 | |||
| 10 | 114,60 | |||
| 01.07.2024 | 14:38:36,169 | 26 | 114,60 | |
| 26 | 114,60 | |||
| 26 | 114,60 | |||
| 01.07.2024 | 14:38:31,356 | 80 | 114,56 | |
| 80 | 114,56 | |||
| 80 | 114,56 | |||
| 01.07.2024 | 14:38:15,215 | 408 | 114,54 | |
| 408 | 114,54 | |||
| 408 | 114,54 | |||
| 01.07.2024 | 14:37:45,375 | 250 | 114,60 | |
| 250 | 114,60 | |||
| 250 | 114,60 | |||
| 01.07.2024 | 14:37:42,286 | 62 | 114,52 | |
| 62 | 114,52 | |||
| 62 | 114,52 | |||
| 01.07.2024 | 14:37:28,813 | 50 | 114,60 | |
| 50 | 114,60 | |||
| 50 | 114,60 | |||
| 01.07.2024 | 14:37:19,031 | 20 | 114,56 | |
| 20 | 114,56 | |||
| 20 | 114,56 | |||
| 01.07.2024 | 14:36:41,982 | 3 | 114,58 | |
| 3 | 114,58 | |||
| 3 | 114,58 | |||
| 01.07.2024 | 14:36:01,698 | 180 | 114,64 | |
| 180 | 114,64 | |||
| 180 | 114,64 | |||
| 01.07.2024 | 14:36:00,060 | 3 | 114,64 | |
| 3 | 114,64 | |||
| 3 | 114,64 | |||
| 01.07.2024 | 14:35:39,506 | 50 | 114,54 | |
| 50 | 114,54 | |||
| 50 | 114,54 | |||
| 01.07.2024 | 14:35:38,778 | 15 | 114,54 | |
| 15 | 114,54 | |||
| 15 | 114,54 | |||
| 01.07.2024 | 14:35:25,694 | 35 | 114,64 | |
| 35 | 114,64 | |||
| 35 | 114,64 | |||
| 01.07.2024 | 14:35:06,332 | 56 | 114,60 | |
| 56 | 114,60 | |||
| 56 | 114,60 | |||
| 01.07.2024 | 14:34:53,706 | 50 | 114,54 | |
| 50 | 114,54 | |||
| 50 | 114,54 | |||
| 01.07.2024 | 14:34:31,156 | 15 | 114,58 | |
| 15 | 114,58 | |||
| 15 | 114,58 | |||
| 01.07.2024 | 14:34:10,187 | 150 | 114,58 | |
| 10 | 114,58 | |||
| 140 | 114,58 | |||
| 150 | 114,58 | |||
| 01.07.2024 | 14:34:07,208 | 5 | 114,58 | |
| 5 | 114,58 | |||
| 5 | 114,58 | |||
| 01.07.2024 | 14:33:35,385 | 85 | 114,56 | |
| 85 | 114,56 | |||
| 85 | 114,56 | |||
| 01.07.2024 | 14:33:11,602 | 110 | 114,52 | |
| 110 | 114,52 | |||
| 110 | 114,52 | |||
| 01.07.2024 | 14:33:09,328 | 50 | 114,52 | |
| 50 | 114,52 | |||
| 50 | 114,52 | |||
| 01.07.2024 | 14:32:59,350 | 261 | 114,56 | |
| 261 | 114,56 | |||
| 261 | 114,56 | |||
| 01.07.2024 | 14:32:23,108 | 470 | 114,70 | |
| 470 | 114,70 | |||
| 470 | 114,70 | |||
| 01.07.2024 | 14:32:22,882 | 10 | 114,74 | |
| 10 | 114,74 | |||
| 10 | 114,74 | |||
| 01.07.2024 | 14:32:13,518 | 470 | 114,72 | |
| 470 | 114,72 | |||
| 470 | 114,72 | |||
| 01.07.2024 | 14:31:40,115 | 10 | 114,64 | |
| 10 | 114,64 | |||
| 10 | 114,64 | |||
| 01.07.2024 | 14:31:31,423 | 50 | 114,72 | |
| 50 | 114,72 | |||
| 50 | 114,72 | |||
| 01.07.2024 | 14:31:28,861 | 305 | 114,70 | |
| 305 | 114,70 | |||
| 305 | 114,70 | |||
| 01.07.2024 | 14:31:26,463 | 30 | 114,62 | |
| 30 | 114,62 | |||
| 30 | 114,62 | |||
| 01.07.2024 | 14:31:16,140 | 80 | 114,66 | |
| 5 | 114,66 | |||
| 55 | 114,66 | |||
| 80 | 114,66 | |||
| 20 | 114,66 | |||
| 01.07.2024 | 14:31:13,176 | 45 | 114,74 | |
| 45 | 114,74 | |||
| 45 | 114,74 | |||
| 01.07.2024 | 14:31:05,968 | 9 | 114,70 | |
| 9 | 114,70 | |||
| 9 | 114,70 | |||
| 01.07.2024 | 14:30:59,262 | 68 | 114,66 | |
| 68 | 114,66 | |||
| 68 | 114,66 | |||
| 01.07.2024 | 14:30:49,030 | 50 | 114,66 | |
| 50 | 114,66 | |||
| 50 | 114,66 | |||
| 01.07.2024 | 14:30:47,072 | 330 | 114,66 | |
| 330 | 114,66 | |||
| 330 | 114,66 | |||
| 01.07.2024 | 14:30:41,285 | 18 | 114,64 | |
| 18 | 114,64 | |||
| 18 | 114,64 | |||
| 01.07.2024 | 14:30:22,718 | 9 | 114,64 | |
| 9 | 114,64 | |||
| 9 | 114,64 | |||
| 01.07.2024 | 14:30:10,869 | 20 | 114,56 | |
| 20 | 114,56 | |||
| 20 | 114,56 | |||
| 01.07.2024 | 14:29:31,672 | 10 | 114,58 | |
| 10 | 114,58 | |||
| 10 | 114,58 | |||
| 01.07.2024 | 14:29:30,644 | 10 | 114,52 | |
| 10 | 114,52 | |||
| 10 | 114,52 | |||
| 01.07.2024 | 14:29:28,322 | 10 | 114,54 | |
| 10 | 114,54 | |||
| 10 | 114,54 | |||
| 01.07.2024 | 14:29:27,648 | 15 | 114,60 | |
| 15 | 114,60 | |||
| 15 | 114,60 | |||
| 01.07.2024 | 14:29:01,696 | 150 | 114,50 | |
| 150 | 114,50 | |||
| 150 | 114,50 | |||
| 01.07.2024 | 14:29:01,480 | 300 | 114,50 | |
| 300 | 114,50 | |||
| 300 | 114,50 | |||
| 01.07.2024 | 14:28:58,969 | 30 | 114,52 | |
| 30 | 114,52 | |||
| 30 | 114,52 | |||
| 01.07.2024 | 14:28:58,357 | 75 | 114,58 | |
| 75 | 114,58 | |||
| 75 | 114,58 | |||
| 01.07.2024 | 14:28:53,514 | 9 | 114,62 | |
| 9 | 114,62 | |||
| 9 | 114,62 | |||
| 01.07.2024 | 14:28:42,782 | 50 | 114,58 | |
| 50 | 114,58 | |||
| 50 | 114,58 | |||
| 01.07.2024 | 14:28:36,682 | 2 | 114,68 | |
| 2 | 114,68 | |||
| 2 | 114,68 | |||
| 01.07.2024 | 14:28:35,571 | 10 | 114,62 | |
| 10 | 114,62 | |||
| 10 | 114,62 | |||
| 01.07.2024 | 14:28:29,248 | 20 | 114,70 | |
| 20 | 114,70 | |||
| 20 | 114,70 | |||
| 01.07.2024 | 14:28:14,564 | 90 | 114,64 | |
| 90 | 114,64 | |||
| 90 | 114,64 | |||
| 01.07.2024 | 14:28:00,371 | 21 | 114,74 | |
| 21 | 114,74 | |||
| 21 | 114,74 | |||
| 01.07.2024 | 14:27:39,203 | 3 | 114,70 | |
| 3 | 114,70 | |||
| 3 | 114,70 | |||
| 01.07.2024 | 14:27:33,517 | 20 | 114,72 | |
| 20 | 114,72 | |||
| 20 | 114,72 | |||
| 01.07.2024 | 14:27:32,980 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 01.07.2024 | 14:27:20,323 | 150 | 114,72 | |
| 150 | 114,72 | |||
| 150 | 114,72 | |||
| 01.07.2024 | 14:26:56,348 | 4 | 114,70 | |
| 4 | 114,70 | |||
| 4 | 114,70 | |||
| 01.07.2024 | 14:26:46,674 | 50 | 114,64 | |
| 50 | 114,64 | |||
| 50 | 114,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 115,64 / Ask: 115,80
Umsatz: 91 250 TEUR -
Tesla Inc.
Bid: 194,98 / Ask: 195,14
Umsatz: 35 568 TEUR -
Amazon.com Inc.
Bid: 183,60 / Ask: 183,80
Umsatz: 20 515 TEUR -
Microsoft Corp.
Bid: 425,10 / Ask: 425,65
Umsatz: 18 651 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 487,20
Umsatz: 18 145 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2024 @ 22:00:00
Letzte Aktualisierung:
01.07.2024 @ 22:00:00