Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4677
4344
118,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2024 | 18:50:09,411 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 03.07.2024 | 18:50:05,517 | 200 | 118,10 | |
| 200 | 118,10 | |||
| 200 | 118,10 | |||
| 03.07.2024 | 18:50:03,879 | 326 | 118,00 | |
| 200 | 118,00 | |||
| 326 | 118,00 | |||
| 116 | 118,00 | |||
| 10 | 118,00 | |||
| 03.07.2024 | 18:49:54,863 | 100 | 117,96 | |
| 100 | 117,96 | |||
| 100 | 117,96 | |||
| 03.07.2024 | 18:49:47,764 | 200 | 117,82 | |
| 200 | 117,82 | |||
| 200 | 117,82 | |||
| 03.07.2024 | 18:49:47,575 | 34 | 117,74 | |
| 34 | 117,74 | |||
| 34 | 117,74 | |||
| 03.07.2024 | 18:49:44,390 | 1 581 | 117,74 | |
| 50 | 117,74 | |||
| 50 | 117,74 | |||
| 1 481 | 117,74 | |||
| 1 581 | 117,74 | |||
| 03.07.2024 | 18:49:33,579 | 2 500 | 117,74 | |
| 2 500 | 117,74 | |||
| 2 500 | 117,74 | |||
| 03.07.2024 | 18:49:33,480 | 5 029 | 117,74 | |
| 5 019 | 117,74 | |||
| 2 500 | 117,74 | |||
| 10 | 117,74 | |||
| 4 | 117,74 | |||
| 5 | 117,74 | |||
| 20 | 117,74 | |||
| 2 500 | 117,74 | |||
| 03.07.2024 | 18:48:55,756 | 1 000 | 117,94 | |
| 1 000 | 117,94 | |||
| 1 000 | 117,94 | |||
| 03.07.2024 | 18:48:53,876 | 5 | 117,90 | |
| 5 | 117,90 | |||
| 5 | 117,90 | |||
| 03.07.2024 | 18:48:53,644 | 500 | 117,90 | |
| 500 | 117,90 | |||
| 500 | 117,90 | |||
| 03.07.2024 | 18:48:28,364 | 5 | 117,88 | |
| 5 | 117,88 | |||
| 5 | 117,88 | |||
| 03.07.2024 | 18:48:27,747 | 175 | 117,80 | |
| 175 | 117,80 | |||
| 175 | 117,80 | |||
| 03.07.2024 | 18:48:03,865 | 45 | 117,70 | |
| 45 | 117,70 | |||
| 45 | 117,70 | |||
| 03.07.2024 | 18:48:00,051 | 10 | 117,78 | |
| 10 | 117,78 | |||
| 10 | 117,78 | |||
| 03.07.2024 | 18:47:54,309 | 10 | 117,78 | |
| 10 | 117,78 | |||
| 10 | 117,78 | |||
| 03.07.2024 | 18:47:51,065 | 800 | 117,66 | |
| 800 | 117,66 | |||
| 800 | 117,66 | |||
| 03.07.2024 | 18:47:49,635 | 15 | 117,76 | |
| 15 | 117,76 | |||
| 15 | 117,76 | |||
| 03.07.2024 | 18:47:39,459 | 50 | 117,66 | |
| 50 | 117,66 | |||
| 50 | 117,66 | |||
| 03.07.2024 | 18:47:34,770 | 10 | 117,62 | |
| 10 | 117,62 | |||
| 10 | 117,62 | |||
| 03.07.2024 | 18:47:27,932 | 100 | 117,56 | |
| 100 | 117,56 | |||
| 100 | 117,56 | |||
| 03.07.2024 | 18:47:16,395 | 65 | 117,60 | |
| 65 | 117,60 | |||
| 65 | 117,60 | |||
| 03.07.2024 | 18:47:04,416 | 5 | 117,74 | |
| 5 | 117,74 | |||
| 5 | 117,74 | |||
| 03.07.2024 | 18:46:58,691 | 1 000 | 117,62 | |
| 1 000 | 117,62 | |||
| 1 000 | 117,62 | |||
| 03.07.2024 | 18:46:54,659 | 620 | 117,68 | |
| 520 | 117,68 | |||
| 100 | 117,68 | |||
| 620 | 117,68 | |||
| 03.07.2024 | 18:46:35,641 | 400 | 117,78 | |
| 400 | 117,78 | |||
| 400 | 117,78 | |||
| 03.07.2024 | 18:46:29,684 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 03.07.2024 | 18:46:29,125 | 50 | 117,50 | |
| 50 | 117,50 | |||
| 50 | 117,50 | |||
| 03.07.2024 | 18:46:29,003 | 999 | 117,20 | |
| 500 | 117,20 | |||
| 499 | 117,20 | |||
| 999 | 117,20 | |||
| 03.07.2024 | 18:46:22,611 | 1 500 | 117,20 | |
| 1 300 | 117,20 | |||
| 1 000 | 117,20 | |||
| 200 | 117,20 | |||
| 500 | 117,20 | |||
| 03.07.2024 | 18:46:21,767 | 4 740 | 117,18 | |
| 100 | 117,18 | |||
| 50 | 117,18 | |||
| 100 | 117,18 | |||
| 258 | 117,18 | |||
| 129 | 117,18 | |||
| 95 | 117,18 | |||
| 50 | 117,18 | |||
| 300 | 117,18 | |||
| 85 | 117,18 | |||
| 72 | 117,18 | |||
| 3 432 | 117,18 | |||
| 300 | 117,18 | |||
| 3 110 | 117,18 | |||
| 300 | 117,18 | |||
| 59 | 117,18 | |||
| 500 | 117,18 | |||
| 20 | 117,18 | |||
| 500 | 117,18 | |||
| 20 | 117,18 | |||
| 03.07.2024 | 18:45:56,431 | 1 010 | 117,00 | |
| 790 | 117,00 | |||
| 1 000 | 117,00 | |||
| 50 | 117,00 | |||
| 10 | 117,00 | |||
| 80 | 117,00 | |||
| 90 | 117,00 | |||
| 03.07.2024 | 18:45:29,706 | 2 025 | 116,78 | |
| 4 | 116,78 | |||
| 200 | 116,78 | |||
| 20 | 116,78 | |||
| 5 | 116,78 | |||
| 1 786 | 116,78 | |||
| 310 | 116,78 | |||
| 10 | 116,78 | |||
| 1 635 | 116,78 | |||
| 80 | 116,78 | |||
| 03.07.2024 | 18:45:11,691 | 1 000 | 117,20 | |
| 35 | 117,20 | |||
| 40 | 117,20 | |||
| 925 | 117,20 | |||
| 1 000 | 117,20 | |||
| 03.07.2024 | 18:45:11,585 | 45 | 117,20 | |
| 45 | 117,20 | |||
| 45 | 117,20 | |||
| 03.07.2024 | 18:45:08,652 | 630 | 117,30 | |
| 20 | 117,30 | |||
| 400 | 117,30 | |||
| 210 | 117,30 | |||
| 630 | 117,30 | |||
| 03.07.2024 | 18:45:05,284 | 1 582 | 117,30 | |
| 1 400 | 117,30 | |||
| 1 572 | 117,30 | |||
| 10 | 117,30 | |||
| 15 | 117,30 | |||
| 30 | 117,30 | |||
| 125 | 117,30 | |||
| 2 | 117,30 | |||
| 10 | 117,30 | |||
| 03.07.2024 | 18:44:35,667 | 590 | 117,44 | |
| 10 | 117,44 | |||
| 30 | 117,44 | |||
| 300 | 117,44 | |||
| 250 | 117,44 | |||
| 590 | 117,44 | |||
| 03.07.2024 | 18:44:35,519 | 850 | 117,44 | |
| 200 | 117,44 | |||
| 831 | 117,44 | |||
| 650 | 117,44 | |||
| 19 | 117,44 | |||
| 03.07.2024 | 18:44:29,172 | 45 | 117,56 | |
| 45 | 117,56 | |||
| 45 | 117,56 | |||
| 03.07.2024 | 18:44:20,333 | 90 | 117,56 | |
| 90 | 117,56 | |||
| 90 | 117,56 | |||
| 03.07.2024 | 18:44:19,073 | 60 | 117,56 | |
| 60 | 117,56 | |||
| 60 | 117,56 | |||
| 03.07.2024 | 18:44:08,953 | 2 | 117,72 | |
| 2 | 117,72 | |||
| 2 | 117,72 | |||
| 03.07.2024 | 18:44:08,789 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 03.07.2024 | 18:44:00,364 | 50 | 117,68 | |
| 50 | 117,68 | |||
| 50 | 117,68 | |||
| 03.07.2024 | 18:43:37,027 | 949 | 117,56 | |
| 949 | 117,56 | |||
| 780 | 117,56 | |||
| 20 | 117,56 | |||
| 9 | 117,56 | |||
| 140 | 117,56 | |||
| 03.07.2024 | 18:43:36,779 | 554 | 117,56 | |
| 554 | 117,56 | |||
| 520 | 117,56 | |||
| 34 | 117,56 | |||
| 03.07.2024 | 18:43:36,485 | 1 005 | 117,64 | |
| 5 | 117,64 | |||
| 1 000 | 117,64 | |||
| 1 005 | 117,64 | |||
| 03.07.2024 | 18:43:29,515 | 1 000 | 117,70 | |
| 775 | 117,70 | |||
| 1 000 | 117,70 | |||
| 225 | 117,70 | |||
| 03.07.2024 | 18:43:29,321 | 753 | 117,70 | |
| 753 | 117,70 | |||
| 500 | 117,70 | |||
| 253 | 117,70 | |||
| 03.07.2024 | 18:43:27,669 | 100 | 117,88 | |
| 100 | 117,88 | |||
| 100 | 117,88 | |||
| 03.07.2024 | 18:43:24,316 | 15 | 117,94 | |
| 15 | 117,94 | |||
| 15 | 117,94 | |||
| 03.07.2024 | 18:43:20,061 | 70 | 117,90 | |
| 70 | 117,90 | |||
| 70 | 117,90 | |||
| 03.07.2024 | 18:43:19,922 | 182 | 117,90 | |
| 12 | 117,90 | |||
| 182 | 117,90 | |||
| 170 | 117,90 | |||
| 03.07.2024 | 18:43:07,917 | 40 | 118,00 | |
| 40 | 118,00 | |||
| 40 | 118,00 | |||
| 03.07.2024 | 18:42:57,450 | 1 000 | 117,92 | |
| 1 000 | 117,92 | |||
| 1 000 | 117,92 | |||
| 03.07.2024 | 18:42:50,514 | 200 | 118,06 | |
| 200 | 118,06 | |||
| 200 | 118,06 | |||
| 03.07.2024 | 18:42:46,911 | 12 | 118,08 | |
| 12 | 118,08 | |||
| 12 | 118,08 | |||
| 03.07.2024 | 18:42:21,568 | 115 | 118,14 | |
| 115 | 118,14 | |||
| 115 | 118,14 | |||
| 03.07.2024 | 18:42:17,793 | 25 | 118,16 | |
| 25 | 118,16 | |||
| 25 | 118,16 | |||
| 03.07.2024 | 18:42:15,662 | 60 | 118,14 | |
| 60 | 118,14 | |||
| 60 | 118,14 | |||
| 03.07.2024 | 18:41:49,883 | 118 | 118,00 | |
| 118 | 118,00 | |||
| 78 | 118,00 | |||
| 40 | 118,00 | |||
| 03.07.2024 | 18:41:35,590 | 70 | 118,00 | |
| 70 | 118,00 | |||
| 70 | 118,00 | |||
| 03.07.2024 | 18:41:34,317 | 630 | 118,00 | |
| 630 | 118,00 | |||
| 630 | 118,00 | |||
| 03.07.2024 | 18:41:30,081 | 256 | 118,00 | |
| 256 | 118,00 | |||
| 256 | 118,00 | |||
| 03.07.2024 | 18:41:17,575 | 100 | 118,00 | |
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 03.07.2024 | 18:41:15,723 | 20 | 118,04 | |
| 20 | 118,04 | |||
| 20 | 118,04 | |||
| 03.07.2024 | 18:41:08,427 | 120 | 117,96 | |
| 110 | 117,96 | |||
| 80 | 117,96 | |||
| 10 | 117,96 | |||
| 40 | 117,96 | |||
| 03.07.2024 | 18:41:08,304 | 10 | 117,96 | |
| 10 | 117,96 | |||
| 10 | 117,96 | |||
| 03.07.2024 | 18:41:02,049 | 218 | 118,18 | |
| 33 | 118,18 | |||
| 218 | 118,18 | |||
| 15 | 118,18 | |||
| 170 | 118,18 | |||
| 03.07.2024 | 18:40:49,884 | 1 000 | 118,08 | |
| 1 000 | 118,08 | |||
| 1 000 | 118,08 | |||
| 03.07.2024 | 18:40:44,773 | 93 | 118,04 | |
| 93 | 118,04 | |||
| 84 | 118,04 | |||
| 9 | 118,04 | |||
| 03.07.2024 | 18:40:44,655 | 50 | 118,04 | |
| 50 | 118,04 | |||
| 50 | 118,04 | |||
| 03.07.2024 | 18:40:44,408 | 3 | 118,14 | |
| 3 | 118,14 | |||
| 3 | 118,14 | |||
| 03.07.2024 | 18:40:42,153 | 65 | 118,22 | |
| 65 | 118,22 | |||
| 65 | 118,22 | |||
| 03.07.2024 | 18:40:28,191 | 4 | 118,18 | |
| 4 | 118,18 | |||
| 4 | 118,18 | |||
| 03.07.2024 | 18:40:26,714 | 25 | 118,32 | |
| 25 | 118,32 | |||
| 25 | 118,32 | |||
| 03.07.2024 | 18:40:15,022 | 250 | 118,32 | |
| 250 | 118,32 | |||
| 250 | 118,32 | |||
| 03.07.2024 | 18:40:11,682 | 11 | 118,32 | |
| 11 | 118,32 | |||
| 11 | 118,32 | |||
| 03.07.2024 | 18:39:46,870 | 50 | 118,38 | |
| 50 | 118,38 | |||
| 50 | 118,38 | |||
| 03.07.2024 | 18:39:05,949 | 25 | 118,26 | |
| 25 | 118,26 | |||
| 25 | 118,26 | |||
| 03.07.2024 | 18:38:53,478 | 50 | 118,28 | |
| 50 | 118,28 | |||
| 50 | 118,28 | |||
| 03.07.2024 | 18:38:48,921 | 30 | 118,30 | |
| 30 | 118,30 | |||
| 30 | 118,30 | |||
| 03.07.2024 | 18:38:16,242 | 30 | 118,38 | |
| 30 | 118,38 | |||
| 30 | 118,38 | |||
| 03.07.2024 | 18:38:00,531 | 70 | 118,38 | |
| 70 | 118,38 | |||
| 70 | 118,38 | |||
| 03.07.2024 | 18:37:51,112 | 360 | 118,34 | |
| 360 | 118,34 | |||
| 360 | 118,34 | |||
| 03.07.2024 | 18:37:39,495 | 10 | 118,32 | |
| 10 | 118,32 | |||
| 10 | 118,32 | |||
| 03.07.2024 | 18:37:29,064 | 58 | 118,28 | |
| 58 | 118,28 | |||
| 58 | 118,28 | |||
| 03.07.2024 | 18:37:17,016 | 100 | 118,32 | |
| 100 | 118,32 | |||
| 100 | 118,32 | |||
| 03.07.2024 | 18:37:14,892 | 150 | 118,26 | |
| 150 | 118,26 | |||
| 150 | 118,26 | |||
| 03.07.2024 | 18:37:06,156 | 4 | 118,16 | |
| 4 | 118,16 | |||
| 4 | 118,16 | |||
| 03.07.2024 | 18:36:52,245 | 200 | 118,18 | |
| 200 | 118,18 | |||
| 200 | 118,18 | |||
| 03.07.2024 | 18:36:48,448 | 33 | 118,20 | |
| 33 | 118,20 | |||
| 33 | 118,20 | |||
| 03.07.2024 | 18:36:36,786 | 49 | 118,14 | |
| 49 | 118,14 | |||
| 49 | 118,14 | |||
| 03.07.2024 | 18:36:36,417 | 20 | 118,04 | |
| 20 | 118,04 | |||
| 20 | 118,04 | |||
| 03.07.2024 | 18:36:32,253 | 65 | 118,02 | |
| 65 | 118,02 | |||
| 65 | 118,02 | |||
| 03.07.2024 | 18:36:31,348 | 300 | 118,04 | |
| 300 | 118,04 | |||
| 300 | 118,04 | |||
| 03.07.2024 | 18:36:12,225 | 7 | 118,24 | |
| 7 | 118,24 | |||
| 7 | 118,24 | |||
| 03.07.2024 | 18:36:09,908 | 10 | 118,14 | |
| 10 | 118,14 | |||
| 10 | 118,14 | |||
| 03.07.2024 | 18:36:08,739 | 100 | 118,16 | |
| 100 | 118,16 | |||
| 100 | 118,16 | |||
| 03.07.2024 | 18:36:02,525 | 42 | 118,18 | |
| 42 | 118,18 | |||
| 42 | 118,18 | |||
| 03.07.2024 | 18:35:20,949 | 20 | 118,14 | |
| 20 | 118,14 | |||
| 20 | 118,14 | |||
| 03.07.2024 | 18:35:16,740 | 12 | 118,14 | |
| 12 | 118,14 | |||
| 12 | 118,14 | |||
| 03.07.2024 | 18:35:09,612 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 03.07.2024 | 18:35:04,213 | 2 | 118,16 | |
| 2 | 118,16 | |||
| 2 | 118,16 | |||
| 03.07.2024 | 18:35:02,897 | 4 | 118,26 | |
| 4 | 118,26 | |||
| 4 | 118,26 | |||
| 03.07.2024 | 18:34:52,653 | 45 | 118,22 | |
| 45 | 118,22 | |||
| 45 | 118,22 | |||
| 03.07.2024 | 18:34:52,348 | 20 | 118,12 | |
| 20 | 118,12 | |||
| 20 | 118,12 | |||
| 03.07.2024 | 18:34:35,610 | 15 | 118,10 | |
| 15 | 118,10 | |||
| 15 | 118,10 | |||
| 03.07.2024 | 18:34:25,938 | 45 | 118,04 | |
| 45 | 118,04 | |||
| 45 | 118,04 | |||
| 03.07.2024 | 18:34:23,933 | 350 | 118,06 | |
| 350 | 118,06 | |||
| 350 | 118,06 | |||
| 03.07.2024 | 18:34:23,257 | 10 | 118,18 | |
| 10 | 118,18 | |||
| 10 | 118,18 | |||
| 03.07.2024 | 18:34:05,249 | 111 | 118,02 | |
| 111 | 118,02 | |||
| 71 | 118,02 | |||
| 40 | 118,02 | |||
| 03.07.2024 | 18:34:05,123 | 15 | 118,00 | |
| 15 | 118,00 | |||
| 15 | 118,00 | |||
| 03.07.2024 | 18:34:00,892 | 295 | 118,06 | |
| 295 | 118,06 | |||
| 295 | 118,06 | |||
| 03.07.2024 | 18:33:50,056 | 175 | 118,02 | |
| 175 | 118,02 | |||
| 175 | 118,02 | |||
| 03.07.2024 | 18:33:47,079 | 2 | 118,22 | |
| 2 | 118,22 | |||
| 2 | 118,22 | |||
| 03.07.2024 | 18:33:35,685 | 4 | 118,36 | |
| 4 | 118,36 | |||
| 4 | 118,36 | |||
| 03.07.2024 | 18:33:32,006 | 55 | 118,22 | |
| 55 | 118,22 | |||
| 55 | 118,22 | |||
| 03.07.2024 | 18:33:24,635 | 300 | 118,24 | |
| 300 | 118,24 | |||
| 300 | 118,24 | |||
| 03.07.2024 | 18:33:16,637 | 200 | 118,28 | |
| 200 | 118,28 | |||
| 200 | 118,28 | |||
| 03.07.2024 | 18:33:15,794 | 20 | 118,34 | |
| 20 | 118,34 | |||
| 20 | 118,34 | |||
| 03.07.2024 | 18:33:12,570 | 84 | 118,32 | |
| 84 | 118,32 | |||
| 84 | 118,32 | |||
| 03.07.2024 | 18:33:11,560 | 2 | 118,38 | |
| 2 | 118,38 | |||
| 2 | 118,38 | |||
| 03.07.2024 | 18:33:07,647 | 19 | 118,38 | |
| 19 | 118,38 | |||
| 19 | 118,38 | |||
| 03.07.2024 | 18:33:03,489 | 50 | 118,30 | |
| 50 | 118,30 | |||
| 50 | 118,30 | |||
| 03.07.2024 | 18:33:02,636 | 878 | 118,24 | |
| 873 | 118,24 | |||
| 746 | 118,24 | |||
| 5 | 118,24 | |||
| 100 | 118,24 | |||
| 2 | 118,24 | |||
| 30 | 118,24 | |||
| 03.07.2024 | 18:32:49,142 | 1 000 | 118,24 | |
| 1 000 | 118,24 | |||
| 1 000 | 118,24 | |||
| 03.07.2024 | 18:32:38,645 | 20 | 118,28 | |
| 20 | 118,28 | |||
| 20 | 118,28 | |||
| 03.07.2024 | 18:32:36,100 | 190 | 118,28 | |
| 190 | 118,28 | |||
| 190 | 118,28 | |||
| 03.07.2024 | 18:32:10,180 | 10 | 118,28 | |
| 10 | 118,28 | |||
| 10 | 118,28 | |||
| 03.07.2024 | 18:32:03,088 | 500 | 118,10 | |
| 500 | 118,10 | |||
| 500 | 118,10 | |||
| 03.07.2024 | 18:32:00,582 | 500 | 118,30 | |
| 500 | 118,30 | |||
| 100 | 118,30 | |||
| 400 | 118,30 | |||
| 03.07.2024 | 18:31:51,373 | 100 | 118,36 | |
| 100 | 118,36 | |||
| 100 | 118,36 | |||
| 03.07.2024 | 18:31:50,856 | 2 | 118,34 | |
| 2 | 118,34 | |||
| 2 | 118,34 | |||
| 03.07.2024 | 18:31:40,275 | 8 | 118,34 | |
| 8 | 118,34 | |||
| 8 | 118,34 | |||
| 03.07.2024 | 18:31:31,319 | 44 | 118,32 | |
| 44 | 118,32 | |||
| 44 | 118,32 | |||
| 03.07.2024 | 18:31:26,057 | 375 | 118,36 | |
| 375 | 118,36 | |||
| 375 | 118,36 | |||
| 03.07.2024 | 18:31:25,768 | 173 | 118,32 | |
| 173 | 118,32 | |||
| 173 | 118,32 | |||
| 03.07.2024 | 18:31:21,947 | 80 | 118,24 | |
| 80 | 118,24 | |||
| 80 | 118,24 | |||
| 03.07.2024 | 18:31:15,431 | 10 | 118,36 | |
| 10 | 118,36 | |||
| 10 | 118,36 | |||
| 03.07.2024 | 18:31:04,362 | 7 | 118,46 | |
| 7 | 118,46 | |||
| 7 | 118,46 | |||
| 03.07.2024 | 18:31:03,709 | 1 000 | 118,46 | |
| 1 000 | 118,46 | |||
| 1 000 | 118,46 | |||
| 03.07.2024 | 18:30:57,950 | 100 | 118,30 | |
| 100 | 118,30 | |||
| 100 | 118,30 | |||
| 03.07.2024 | 18:30:43,662 | 10 | 118,32 | |
| 10 | 118,32 | |||
| 10 | 118,32 | |||
| 03.07.2024 | 18:30:38,964 | 50 | 118,34 | |
| 50 | 118,34 | |||
| 50 | 118,34 | |||
| 03.07.2024 | 18:30:37,151 | 20 | 118,36 | |
| 20 | 118,36 | |||
| 20 | 118,36 | |||
| 03.07.2024 | 18:30:35,731 | 30 | 118,40 | |
| 30 | 118,40 | |||
| 30 | 118,40 | |||
| 03.07.2024 | 18:30:29,509 | 25 | 118,52 | |
| 25 | 118,52 | |||
| 25 | 118,52 | |||
| 03.07.2024 | 18:30:29,307 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 03.07.2024 | 18:30:28,434 | 10 | 118,54 | |
| 10 | 118,54 | |||
| 10 | 118,54 | |||
| 03.07.2024 | 18:30:26,474 | 100 | 118,54 | |
| 100 | 118,54 | |||
| 100 | 118,54 | |||
| 03.07.2024 | 18:30:22,984 | 100 | 118,54 | |
| 100 | 118,54 | |||
| 100 | 118,54 | |||
| 03.07.2024 | 18:30:19,056 | 40 | 118,56 | |
| 40 | 118,56 | |||
| 40 | 118,56 | |||
| 03.07.2024 | 18:30:06,720 | 12 | 118,64 | |
| 12 | 118,64 | |||
| 12 | 118,64 | |||
| 03.07.2024 | 18:30:02,590 | 5 | 118,58 | |
| 5 | 118,58 | |||
| 5 | 118,58 | |||
| 03.07.2024 | 18:29:55,094 | 20 | 118,58 | |
| 20 | 118,58 | |||
| 20 | 118,58 | |||
| 03.07.2024 | 18:29:54,569 | 420 | 118,50 | |
| 50 | 118,50 | |||
| 100 | 118,50 | |||
| 100 | 118,50 | |||
| 420 | 118,50 | |||
| 100 | 118,50 | |||
| 70 | 118,50 | |||
| 03.07.2024 | 18:29:50,230 | 15 | 118,58 | |
| 15 | 118,58 | |||
| 15 | 118,58 | |||
| 03.07.2024 | 18:29:46,132 | 40 | 118,56 | |
| 40 | 118,56 | |||
| 40 | 118,56 | |||
| 03.07.2024 | 18:29:34,682 | 35 | 118,48 | |
| 35 | 118,48 | |||
| 35 | 118,48 | |||
| 03.07.2024 | 18:29:31,613 | 20 | 118,48 | |
| 20 | 118,48 | |||
| 20 | 118,48 | |||
| 03.07.2024 | 18:29:21,657 | 22 | 118,48 | |
| 22 | 118,48 | |||
| 22 | 118,48 | |||
| 03.07.2024 | 18:29:19,854 | 100 | 118,42 | |
| 100 | 118,42 | |||
| 100 | 118,42 | |||
| 03.07.2024 | 18:29:14,776 | 2 | 118,48 | |
| 2 | 118,48 | |||
| 2 | 118,48 | |||
| 03.07.2024 | 18:29:07,427 | 18 | 118,38 | |
| 18 | 118,38 | |||
| 18 | 118,38 | |||
| 03.07.2024 | 18:29:01,730 | 310 | 118,38 | |
| 310 | 118,38 | |||
| 310 | 118,38 | |||
| 03.07.2024 | 18:28:59,810 | 744 | 118,30 | |
| 658 | 118,30 | |||
| 84 | 118,30 | |||
| 12 | 118,30 | |||
| 621 | 118,30 | |||
| 86 | 118,30 | |||
| 4 | 118,30 | |||
| 4 | 118,30 | |||
| 19 | 118,30 | |||
| 03.07.2024 | 18:27:39,840 | 174 | 118,18 | |
| 174 | 118,18 | |||
| 174 | 118,18 | |||
| 03.07.2024 | 18:27:39,654 | 760 | 118,20 | |
| 10 | 118,20 | |||
| 760 | 118,20 | |||
| 750 | 118,20 | |||
| 03.07.2024 | 18:27:28,244 | 100 | 118,18 | |
| 100 | 118,18 | |||
| 100 | 118,18 | |||
| 03.07.2024 | 18:27:09,938 | 8 | 118,18 | |
| 8 | 118,18 | |||
| 2 | 118,18 | |||
| 6 | 118,18 | |||
| 03.07.2024 | 18:27:07,703 | 42 | 118,16 | |
| 42 | 118,16 | |||
| 42 | 118,16 | |||
| 03.07.2024 | 18:27:06,171 | 15 | 118,10 | |
| 15 | 118,10 | |||
| 15 | 118,10 | |||
| 03.07.2024 | 18:27:04,707 | 130 | 118,14 | |
| 130 | 118,14 | |||
| 130 | 118,14 | |||
| 03.07.2024 | 18:27:00,890 | 30 | 118,08 | |
| 30 | 118,08 | |||
| 30 | 118,08 | |||
| 03.07.2024 | 18:26:33,634 | 1 | 118,08 | |
| 1 | 118,08 | |||
| 1 | 118,08 | |||
| 03.07.2024 | 18:26:15,936 | 40 | 118,10 | |
| 40 | 118,10 | |||
| 40 | 118,10 | |||
| 03.07.2024 | 18:26:14,350 | 68 | 118,12 | |
| 68 | 118,12 | |||
| 68 | 118,12 | |||
| 03.07.2024 | 18:26:13,416 | 24 | 118,06 | |
| 24 | 118,06 | |||
| 24 | 118,06 | |||
| 03.07.2024 | 18:26:12,827 | 70 | 118,06 | |
| 70 | 118,06 | |||
| 70 | 118,06 | |||
| 03.07.2024 | 18:26:12,450 | 15 | 117,96 | |
| 15 | 117,96 | |||
| 10 | 117,96 | |||
| 5 | 117,96 | |||
| 03.07.2024 | 18:26:09,943 | 30 | 118,06 | |
| 30 | 118,06 | |||
| 30 | 118,06 | |||
| 03.07.2024 | 18:26:09,401 | 1 | 118,08 | |
| 1 | 118,08 | |||
| 1 | 118,08 | |||
| 03.07.2024 | 18:26:06,130 | 1 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 03.07.2024 | 18:25:44,238 | 3 | 118,08 | |
| 3 | 118,08 | |||
| 3 | 118,08 | |||
| 03.07.2024 | 18:25:34,131 | 90 | 118,12 | |
| 90 | 118,12 | |||
| 90 | 118,12 | |||
| 03.07.2024 | 18:25:28,179 | 16 | 118,10 | |
| 16 | 118,10 | |||
| 16 | 118,10 | |||
| 03.07.2024 | 18:25:23,830 | 40 | 118,06 | |
| 40 | 118,06 | |||
| 40 | 118,06 | |||
| 03.07.2024 | 18:25:18,392 | 100 | 118,16 | |
| 100 | 118,16 | |||
| 100 | 118,16 | |||
| 03.07.2024 | 18:25:16,800 | 11 | 118,18 | |
| 11 | 118,18 | |||
| 11 | 118,18 | |||
| 03.07.2024 | 18:25:16,012 | 6 | 118,08 | |
| 6 | 118,08 | |||
| 6 | 118,08 | |||
| 03.07.2024 | 18:25:08,310 | 2 | 118,18 | |
| 2 | 118,18 | |||
| 2 | 118,18 | |||
| 03.07.2024 | 18:25:05,491 | 6 | 118,18 | |
| 6 | 118,18 | |||
| 6 | 118,18 | |||
| 03.07.2024 | 18:25:05,307 | 38 | 118,18 | |
| 38 | 118,18 | |||
| 38 | 118,18 | |||
| 03.07.2024 | 18:24:54,637 | 180 | 118,16 | |
| 180 | 118,16 | |||
| 180 | 118,16 | |||
| 03.07.2024 | 18:24:54,431 | 11 | 118,18 | |
| 11 | 118,18 | |||
| 11 | 118,18 | |||
| 03.07.2024 | 18:24:51,201 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 03.07.2024 | 18:24:46,950 | 550 | 118,10 | |
| 550 | 118,10 | |||
| 550 | 118,10 | |||
| 03.07.2024 | 18:24:43,845 | 22 | 118,10 | |
| 22 | 118,10 | |||
| 22 | 118,10 | |||
| 03.07.2024 | 18:24:39,907 | 25 | 118,18 | |
| 25 | 118,18 | |||
| 25 | 118,18 | |||
| 03.07.2024 | 18:24:39,458 | 20 | 118,18 | |
| 20 | 118,18 | |||
| 20 | 118,18 | |||
| 03.07.2024 | 18:24:27,768 | 100 | 118,14 | |
| 100 | 118,14 | |||
| 100 | 118,14 | |||
| 03.07.2024 | 18:24:08,638 | 15 | 118,18 | |
| 15 | 118,18 | |||
| 15 | 118,18 | |||
| 03.07.2024 | 18:23:59,968 | 5 | 118,02 | |
| 5 | 118,02 | |||
| 5 | 118,02 | |||
| 03.07.2024 | 18:23:59,364 | 15 | 118,12 | |
| 15 | 118,12 | |||
| 15 | 118,12 | |||
| 03.07.2024 | 18:23:58,956 | 23 | 118,02 | |
| 23 | 118,02 | |||
| 23 | 118,02 | |||
| 03.07.2024 | 18:23:58,144 | 11 | 118,12 | |
| 11 | 118,12 | |||
| 11 | 118,12 | |||
| 03.07.2024 | 18:23:55,234 | 57 | 118,12 | |
| 57 | 118,12 | |||
| 57 | 118,12 | |||
| 03.07.2024 | 18:23:55,048 | 100 | 118,12 | |
| 100 | 118,12 | |||
| 100 | 118,12 | |||
| 03.07.2024 | 18:23:39,307 | 1 | 118,08 | |
| 1 | 118,08 | |||
| 1 | 118,08 | |||
| 03.07.2024 | 18:23:34,963 | 80 | 118,10 | |
| 80 | 118,10 | |||
| 80 | 118,10 | |||
| 03.07.2024 | 18:23:34,225 | 170 | 118,10 | |
| 170 | 118,10 | |||
| 170 | 118,10 | |||
| 03.07.2024 | 18:23:28,330 | 100 | 118,02 | |
| 100 | 118,02 | |||
| 100 | 118,02 | |||
| 03.07.2024 | 18:23:27,101 | 200 | 118,06 | |
| 200 | 118,06 | |||
| 200 | 118,06 | |||
| 03.07.2024 | 18:23:26,152 | 45 | 118,04 | |
| 45 | 118,04 | |||
| 45 | 118,04 | |||
| 03.07.2024 | 18:23:13,143 | 6 | 118,14 | |
| 6 | 118,14 | |||
| 5 | 118,14 | |||
| 1 | 118,14 | |||
| 03.07.2024 | 18:22:30,603 | 1 000 | 118,14 | |
| 1 000 | 118,14 | |||
| 1 000 | 118,14 | |||
| 03.07.2024 | 18:22:17,833 | 10 | 118,14 | |
| 10 | 118,14 | |||
| 10 | 118,14 | |||
| 03.07.2024 | 18:22:06,833 | 300 | 118,18 | |
| 300 | 118,18 | |||
| 300 | 118,18 | |||
| 03.07.2024 | 18:22:01,939 | 11 | 118,18 | |
| 11 | 118,18 | |||
| 11 | 118,18 | |||
| 03.07.2024 | 18:21:51,862 | 250 | 118,18 | |
| 250 | 118,18 | |||
| 250 | 118,18 | |||
| 03.07.2024 | 18:21:50,311 | 17 | 118,14 | |
| 17 | 118,14 | |||
| 17 | 118,14 | |||
| 03.07.2024 | 18:21:48,144 | 50 | 118,08 | |
| 50 | 118,08 | |||
| 50 | 118,08 | |||
| 03.07.2024 | 18:21:46,667 | 50 | 118,18 | |
| 50 | 118,18 | |||
| 50 | 118,18 | |||
| 03.07.2024 | 18:21:44,810 | 3 | 118,18 | |
| 3 | 118,18 | |||
| 3 | 118,18 | |||
| 03.07.2024 | 18:21:33,520 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 03.07.2024 | 18:21:14,504 | 500 | 118,18 | |
| 250 | 118,18 | |||
| 250 | 118,18 | |||
| 500 | 118,18 | |||
| 03.07.2024 | 18:21:12,366 | 9 | 118,10 | |
| 9 | 118,10 | |||
| 9 | 118,10 | |||
| 03.07.2024 | 18:21:09,393 | 10 | 118,14 | |
| 10 | 118,14 | |||
| 10 | 118,14 | |||
| 03.07.2024 | 18:20:39,326 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 03.07.2024 | 18:20:26,795 | 20 | 118,10 | |
| 20 | 118,10 | |||
| 20 | 118,10 | |||
| 03.07.2024 | 18:20:26,583 | 90 | 118,06 | |
| 90 | 118,06 | |||
| 90 | 118,06 | |||
| 03.07.2024 | 18:20:26,092 | 20 | 118,06 | |
| 20 | 118,06 | |||
| 20 | 118,06 | |||
| 03.07.2024 | 18:20:24,904 | 1 024 | 118,00 | |
| 26 | 118,00 | |||
| 10 | 118,00 | |||
| 21 | 118,00 | |||
| 15 | 118,00 | |||
| 1 | 118,00 | |||
| 50 | 118,00 | |||
| 1 024 | 118,00 | |||
| 40 | 118,00 | |||
| 200 | 118,00 | |||
| 20 | 118,00 | |||
| 25 | 118,00 | |||
| 15 | 118,00 | |||
| 260 | 118,00 | |||
| 100 | 118,00 | |||
| 8 | 118,00 | |||
| 100 | 118,00 | |||
| 107 | 118,00 | |||
| 26 | 118,00 | |||
| 03.07.2024 | 18:20:21,250 | 1 000 | 118,00 | |
| 10 | 118,00 | |||
| 20 | 118,00 | |||
| 200 | 118,00 | |||
| 60 | 118,00 | |||
| 50 | 118,00 | |||
| 10 | 118,00 | |||
| 180 | 118,00 | |||
| 50 | 118,00 | |||
| 100 | 118,00 | |||
| 1 000 | 118,00 | |||
| 50 | 118,00 | |||
| 20 | 118,00 | |||
| 50 | 118,00 | |||
| 200 | 118,00 | |||
| 03.07.2024 | 18:20:11,815 | 1 | 117,96 | |
| 1 | 117,96 | |||
| 1 | 117,96 | |||
| 03.07.2024 | 18:20:05,099 | 36 | 117,94 | |
| 36 | 117,94 | |||
| 36 | 117,94 | |||
| 03.07.2024 | 18:19:53,151 | 200 | 117,98 | |
| 200 | 117,98 | |||
| 200 | 117,98 | |||
| 03.07.2024 | 18:19:48,645 | 10 | 117,92 | |
| 10 | 117,92 | |||
| 10 | 117,92 | |||
| 03.07.2024 | 18:19:38,262 | 20 | 117,98 | |
| 20 | 117,98 | |||
| 20 | 117,98 | |||
| 03.07.2024 | 18:19:30,119 | 170 | 117,96 | |
| 170 | 117,96 | |||
| 170 | 117,96 | |||
| 03.07.2024 | 18:19:23,216 | 40 | 117,96 | |
| 27 | 117,96 | |||
| 40 | 117,96 | |||
| 13 | 117,96 | |||
| 03.07.2024 | 18:19:18,465 | 90 | 117,98 | |
| 90 | 117,98 | |||
| 5 | 117,98 | |||
| 85 | 117,98 | |||
| 03.07.2024 | 18:19:18,258 | 60 | 117,86 | |
| 60 | 117,86 | |||
| 60 | 117,86 | |||
| 03.07.2024 | 18:18:33,961 | 293 | 117,82 | |
| 293 | 117,82 | |||
| 293 | 117,82 | |||
| 03.07.2024 | 18:18:31,707 | 6 | 117,88 | |
| 6 | 117,88 | |||
| 6 | 117,88 | |||
| 03.07.2024 | 18:18:28,931 | 9 | 117,88 | |
| 9 | 117,88 | |||
| 9 | 117,88 | |||
| 03.07.2024 | 18:18:27,984 | 680 | 117,82 | |
| 680 | 117,82 | |||
| 680 | 117,82 | |||
| 03.07.2024 | 18:18:23,065 | 70 | 117,78 | |
| 70 | 117,78 | |||
| 70 | 117,78 | |||
| 03.07.2024 | 18:18:17,298 | 21 | 117,88 | |
| 21 | 117,88 | |||
| 21 | 117,88 | |||
| 03.07.2024 | 18:18:16,400 | 8 | 117,80 | |
| 8 | 117,80 | |||
| 8 | 117,80 | |||
| 03.07.2024 | 18:18:00,736 | 20 | 117,80 | |
| 20 | 117,80 | |||
| 20 | 117,80 | |||
| 03.07.2024 | 18:17:32,745 | 100 | 117,84 | |
| 100 | 117,84 | |||
| 100 | 117,84 | |||
| 03.07.2024 | 18:17:25,466 | 5 | 117,76 | |
| 5 | 117,76 | |||
| 5 | 117,76 | |||
| 03.07.2024 | 18:17:23,840 | 25 | 117,84 | |
| 25 | 117,84 | |||
| 25 | 117,84 | |||
| 03.07.2024 | 18:17:18,022 | 15 | 117,80 | |
| 15 | 117,80 | |||
| 15 | 117,80 | |||
| 03.07.2024 | 18:17:15,892 | 5 | 117,80 | |
| 5 | 117,80 | |||
| 5 | 117,80 | |||
| 03.07.2024 | 18:17:00,759 | 175 | 117,80 | |
| 175 | 117,80 | |||
| 175 | 117,80 | |||
| 03.07.2024 | 18:16:58,856 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 03.07.2024 | 18:16:49,875 | 89 | 117,72 | |
| 89 | 117,72 | |||
| 89 | 117,72 | |||
| 03.07.2024 | 18:16:35,672 | 30 | 117,78 | |
| 30 | 117,78 | |||
| 30 | 117,78 | |||
| 03.07.2024 | 18:16:33,414 | 244 | 117,74 | |
| 244 | 117,74 | |||
| 244 | 117,74 | |||
| 03.07.2024 | 18:16:09,607 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 03.07.2024 | 18:16:04,901 | 412 | 117,74 | |
| 412 | 117,74 | |||
| 412 | 117,74 | |||
| 03.07.2024 | 18:15:43,014 | 52 | 117,66 | |
| 52 | 117,66 | |||
| 52 | 117,66 | |||
| 03.07.2024 | 18:15:35,274 | 7 | 117,68 | |
| 7 | 117,68 | |||
| 7 | 117,68 | |||
| 03.07.2024 | 18:15:34,978 | 20 | 117,78 | |
| 20 | 117,78 | |||
| 20 | 117,78 | |||
| 03.07.2024 | 18:15:30,462 | 5 | 117,78 | |
| 5 | 117,78 | |||
| 5 | 117,78 | |||
| 03.07.2024 | 18:15:26,165 | 36 | 117,68 | |
| 36 | 117,68 | |||
| 36 | 117,68 | |||
| 03.07.2024 | 18:15:06,238 | 311 | 117,76 | |
| 311 | 117,76 | |||
| 311 | 117,76 | |||
| 03.07.2024 | 18:15:05,924 | 25 | 117,78 | |
| 25 | 117,78 | |||
| 25 | 117,78 | |||
| 03.07.2024 | 18:14:55,312 | 80 | 117,72 | |
| 80 | 117,72 | |||
| 80 | 117,72 | |||
| 03.07.2024 | 18:14:50,637 | 23 | 117,76 | |
| 23 | 117,76 | |||
| 23 | 117,76 | |||
| 03.07.2024 | 18:14:48,940 | 100 | 117,72 | |
| 100 | 117,72 | |||
| 100 | 117,72 | |||
| 03.07.2024 | 18:14:47,233 | 10 | 117,68 | |
| 10 | 117,68 | |||
| 10 | 117,68 | |||
| 03.07.2024 | 18:14:46,545 | 50 | 117,76 | |
| 50 | 117,76 | |||
| 50 | 117,76 | |||
| 03.07.2024 | 18:14:45,699 | 130 | 117,70 | |
| 130 | 117,70 | |||
| 130 | 117,70 | |||
| 03.07.2024 | 18:14:34,706 | 80 | 117,72 | |
| 80 | 117,72 | |||
| 80 | 117,72 | |||
| 03.07.2024 | 18:14:32,724 | 80 | 117,76 | |
| 80 | 117,76 | |||
| 80 | 117,76 | |||
| 03.07.2024 | 18:14:06,401 | 80 | 117,76 | |
| 80 | 117,76 | |||
| 80 | 117,76 | |||
| 03.07.2024 | 18:14:05,450 | 7 | 117,76 | |
| 7 | 117,76 | |||
| 7 | 117,76 | |||
| 03.07.2024 | 18:14:03,343 | 10 | 117,76 | |
| 10 | 117,76 | |||
| 10 | 117,76 | |||
| 03.07.2024 | 18:13:53,590 | 739 | 117,76 | |
| 374 | 117,76 | |||
| 320 | 117,76 | |||
| 50 | 117,76 | |||
| 45 | 117,76 | |||
| 639 | 117,76 | |||
| 50 | 117,76 | |||
| 03.07.2024 | 18:13:11,379 | 1 000 | 117,60 | |
| 1 000 | 117,60 | |||
| 1 000 | 117,60 | |||
| 03.07.2024 | 18:13:07,205 | 2 | 117,62 | |
| 2 | 117,62 | |||
| 2 | 117,62 | |||
| 03.07.2024 | 18:12:12,061 | 200 | 117,70 | |
| 200 | 117,70 | |||
| 200 | 117,70 | |||
| 03.07.2024 | 18:12:10,745 | 625 | 117,62 | |
| 625 | 117,62 | |||
| 625 | 117,62 | |||
| 03.07.2024 | 18:12:09,307 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 03.07.2024 | 18:12:03,083 | 6 | 117,72 | |
| 1 | 117,72 | |||
| 5 | 117,72 | |||
| 6 | 117,72 | |||
| 03.07.2024 | 18:12:01,554 | 60 | 117,60 | |
| 60 | 117,60 | |||
| 60 | 117,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 228,35 / Ask: 229,00
Umsatz: 97 687 TEUR -
Nvidia Corp.
Bid: 118,26 / Ask: 118,48
Umsatz: 81 681 TEUR -
Rheinmetall AG
Bid: 506,60 / Ask: 507,80
Umsatz: 55 104 TEUR -
Amazon.com Inc.
Bid: 183,06 / Ask: 183,48
Umsatz: 20 922 TEUR -
Novo-Nordisk AS
Bid: 128,02 / Ask: 128,50
Umsatz: 16 823 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2024 @ 22:00:00
Letzte Aktualisierung:
03.07.2024 @ 22:00:00