Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4158
5656
123,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 16:35:44,079 | 3 | 124,64 | |
| 3 | 124,64 | |||
| 3 | 124,64 | |||
| 26.02.2025 | 16:35:35,692 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 26.02.2025 | 16:35:34,362 | 2 | 124,66 | |
| 2 | 124,66 | |||
| 2 | 124,66 | |||
| 26.02.2025 | 16:35:17,788 | 2 | 124,74 | |
| 2 | 124,74 | |||
| 2 | 124,74 | |||
| 26.02.2025 | 16:34:50,740 | 100 | 124,60 | |
| 100 | 124,60 | |||
| 100 | 124,60 | |||
| 26.02.2025 | 16:34:35,319 | 60 | 124,62 | |
| 60 | 124,62 | |||
| 60 | 124,62 | |||
| 26.02.2025 | 16:34:29,521 | 17 | 124,78 | |
| 17 | 124,78 | |||
| 17 | 124,78 | |||
| 26.02.2025 | 16:34:27,844 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 26.02.2025 | 16:34:24,618 | 20 | 124,68 | |
| 20 | 124,68 | |||
| 20 | 124,68 | |||
| 26.02.2025 | 16:34:20,008 | 15 | 124,72 | |
| 15 | 124,72 | |||
| 15 | 124,72 | |||
| 26.02.2025 | 16:34:05,416 | 8 | 124,64 | |
| 8 | 124,64 | |||
| 8 | 124,64 | |||
| 26.02.2025 | 16:34:04,063 | 50 | 124,70 | |
| 50 | 124,70 | |||
| 50 | 124,70 | |||
| 26.02.2025 | 16:34:01,274 | 66 | 124,76 | |
| 66 | 124,76 | |||
| 66 | 124,76 | |||
| 26.02.2025 | 16:33:54,887 | 88 | 124,74 | |
| 88 | 124,74 | |||
| 88 | 124,74 | |||
| 26.02.2025 | 16:33:42,799 | 40 | 124,74 | |
| 40 | 124,74 | |||
| 40 | 124,74 | |||
| 26.02.2025 | 16:33:41,254 | 14 | 124,74 | |
| 14 | 124,74 | |||
| 14 | 124,74 | |||
| 26.02.2025 | 16:33:39,510 | 35 | 124,70 | |
| 35 | 124,70 | |||
| 35 | 124,70 | |||
| 26.02.2025 | 16:33:27,674 | 40 | 124,70 | |
| 40 | 124,70 | |||
| 40 | 124,70 | |||
| 26.02.2025 | 16:33:15,392 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 26.02.2025 | 16:33:05,792 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 26.02.2025 | 16:32:58,530 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 26.02.2025 | 16:32:58,263 | 15 | 124,68 | |
| 15 | 124,68 | |||
| 15 | 124,68 | |||
| 26.02.2025 | 16:32:52,899 | 40 | 124,70 | |
| 40 | 124,70 | |||
| 40 | 124,70 | |||
| 26.02.2025 | 16:32:51,732 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 26.02.2025 | 16:32:50,690 | 5 | 124,66 | |
| 5 | 124,66 | |||
| 5 | 124,66 | |||
| 26.02.2025 | 16:32:43,379 | 20 | 124,66 | |
| 20 | 124,66 | |||
| 20 | 124,66 | |||
| 26.02.2025 | 16:32:43,235 | 172 | 124,72 | |
| 172 | 124,72 | |||
| 172 | 124,72 | |||
| 26.02.2025 | 16:32:27,703 | 82 | 124,64 | |
| 82 | 124,64 | |||
| 82 | 124,64 | |||
| 26.02.2025 | 16:32:27,535 | 600 | 124,72 | |
| 600 | 124,72 | |||
| 600 | 124,72 | |||
| 26.02.2025 | 16:32:23,373 | 41 | 124,64 | |
| 41 | 124,64 | |||
| 41 | 124,64 | |||
| 26.02.2025 | 16:32:14,582 | 20 | 124,68 | |
| 20 | 124,68 | |||
| 20 | 124,68 | |||
| 26.02.2025 | 16:32:06,077 | 3 | 124,56 | |
| 3 | 124,56 | |||
| 3 | 124,56 | |||
| 26.02.2025 | 16:32:03,262 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 26.02.2025 | 16:31:53,217 | 20 | 124,50 | |
| 20 | 124,50 | |||
| 20 | 124,50 | |||
| 26.02.2025 | 16:31:51,877 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 26.02.2025 | 16:31:48,938 | 4 | 124,54 | |
| 4 | 124,54 | |||
| 4 | 124,54 | |||
| 26.02.2025 | 16:31:47,275 | 8 | 124,58 | |
| 8 | 124,58 | |||
| 8 | 124,58 | |||
| 26.02.2025 | 16:31:47,041 | 60 | 124,58 | |
| 60 | 124,58 | |||
| 60 | 124,58 | |||
| 26.02.2025 | 16:31:46,878 | 4 | 124,58 | |
| 4 | 124,58 | |||
| 4 | 124,58 | |||
| 26.02.2025 | 16:31:37,113 | 20 | 124,64 | |
| 20 | 124,64 | |||
| 20 | 124,64 | |||
| 26.02.2025 | 16:31:26,791 | 450 | 124,74 | |
| 450 | 124,74 | |||
| 450 | 124,74 | |||
| 26.02.2025 | 16:31:14,290 | 50 | 124,72 | |
| 50 | 124,72 | |||
| 50 | 124,72 | |||
| 26.02.2025 | 16:31:07,033 | 80 | 124,60 | |
| 80 | 124,60 | |||
| 80 | 124,60 | |||
| 26.02.2025 | 16:31:00,972 | 50 | 124,56 | |
| 50 | 124,56 | |||
| 50 | 124,56 | |||
| 26.02.2025 | 16:30:52,810 | 32 | 124,56 | |
| 32 | 124,56 | |||
| 32 | 124,56 | |||
| 26.02.2025 | 16:30:48,354 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 26.02.2025 | 16:30:36,732 | 8 | 124,60 | |
| 8 | 124,60 | |||
| 8 | 124,60 | |||
| 26.02.2025 | 16:30:34,186 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 26.02.2025 | 16:30:28,910 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 26.02.2025 | 16:30:17,395 | 100 | 124,42 | |
| 100 | 124,42 | |||
| 100 | 124,42 | |||
| 26.02.2025 | 16:30:08,961 | 12 | 124,44 | |
| 12 | 124,44 | |||
| 12 | 124,44 | |||
| 26.02.2025 | 16:29:55,346 | 2 | 124,34 | |
| 2 | 124,34 | |||
| 2 | 124,34 | |||
| 26.02.2025 | 16:29:49,015 | 30 | 124,22 | |
| 30 | 124,22 | |||
| 30 | 124,22 | |||
| 26.02.2025 | 16:29:35,005 | 1 075 | 124,24 | |
| 1 075 | 124,24 | |||
| 1 075 | 124,24 | |||
| 26.02.2025 | 16:29:23,597 | 848 | 124,40 | |
| 848 | 124,40 | |||
| 848 | 124,40 | |||
| 26.02.2025 | 16:29:22,802 | 250 | 124,44 | |
| 250 | 124,44 | |||
| 250 | 124,44 | |||
| 26.02.2025 | 16:29:19,757 | 110 | 124,46 | |
| 110 | 124,46 | |||
| 110 | 124,46 | |||
| 26.02.2025 | 16:29:19,587 | 160 | 124,50 | |
| 160 | 124,50 | |||
| 160 | 124,50 | |||
| 26.02.2025 | 16:29:16,918 | 8 | 124,60 | |
| 8 | 124,60 | |||
| 8 | 124,60 | |||
| 26.02.2025 | 16:29:16,818 | 100 | 124,60 | |
| 100 | 124,60 | |||
| 100 | 124,60 | |||
| 26.02.2025 | 16:29:16,179 | 90 | 124,54 | |
| 90 | 124,54 | |||
| 90 | 124,54 | |||
| 26.02.2025 | 16:29:12,337 | 4 | 124,60 | |
| 4 | 124,60 | |||
| 4 | 124,60 | |||
| 26.02.2025 | 16:29:06,919 | 10 | 124,74 | |
| 10 | 124,74 | |||
| 10 | 124,74 | |||
| 26.02.2025 | 16:29:03,887 | 50 | 124,74 | |
| 50 | 124,74 | |||
| 50 | 124,74 | |||
| 26.02.2025 | 16:28:52,825 | 25 | 124,64 | |
| 25 | 124,64 | |||
| 25 | 124,64 | |||
| 26.02.2025 | 16:28:41,875 | 50 | 124,70 | |
| 50 | 124,70 | |||
| 50 | 124,70 | |||
| 26.02.2025 | 16:28:38,676 | 25 | 124,70 | |
| 25 | 124,70 | |||
| 25 | 124,70 | |||
| 26.02.2025 | 16:28:25,230 | 5 | 124,62 | |
| 5 | 124,62 | |||
| 5 | 124,62 | |||
| 26.02.2025 | 16:28:25,058 | 160 | 124,62 | |
| 160 | 124,62 | |||
| 160 | 124,62 | |||
| 26.02.2025 | 16:28:15,107 | 283 | 124,54 | |
| 283 | 124,54 | |||
| 283 | 124,54 | |||
| 26.02.2025 | 16:28:14,469 | 80 | 124,56 | |
| 80 | 124,56 | |||
| 80 | 124,56 | |||
| 26.02.2025 | 16:28:11,712 | 110 | 124,64 | |
| 110 | 124,64 | |||
| 110 | 124,64 | |||
| 26.02.2025 | 16:28:09,990 | 2 | 124,66 | |
| 2 | 124,66 | |||
| 2 | 124,66 | |||
| 26.02.2025 | 16:28:03,889 | 75 | 124,70 | |
| 75 | 124,70 | |||
| 75 | 124,70 | |||
| 26.02.2025 | 16:27:54,835 | 10 | 124,82 | |
| 10 | 124,82 | |||
| 10 | 124,82 | |||
| 26.02.2025 | 16:27:51,611 | 50 | 124,84 | |
| 50 | 124,84 | |||
| 50 | 124,84 | |||
| 26.02.2025 | 16:27:48,091 | 10 | 124,80 | |
| 10 | 124,80 | |||
| 10 | 124,80 | |||
| 26.02.2025 | 16:27:38,716 | 300 | 124,92 | |
| 300 | 124,92 | |||
| 300 | 124,92 | |||
| 26.02.2025 | 16:27:34,509 | 12 | 124,92 | |
| 12 | 124,92 | |||
| 12 | 124,92 | |||
| 26.02.2025 | 16:27:25,135 | 50 | 124,90 | |
| 50 | 124,90 | |||
| 50 | 124,90 | |||
| 26.02.2025 | 16:27:21,112 | 400 | 124,90 | |
| 400 | 124,90 | |||
| 400 | 124,90 | |||
| 26.02.2025 | 16:27:14,598 | 18 | 124,90 | |
| 18 | 124,90 | |||
| 18 | 124,90 | |||
| 26.02.2025 | 16:27:11,695 | 100 | 124,76 | |
| 74 | 124,76 | |||
| 100 | 124,76 | |||
| 26 | 124,76 | |||
| 26.02.2025 | 16:27:11,395 | 9 | 124,84 | |
| 9 | 124,84 | |||
| 9 | 124,84 | |||
| 26.02.2025 | 16:26:58,852 | 230 | 124,94 | |
| 230 | 124,94 | |||
| 230 | 124,94 | |||
| 26.02.2025 | 16:26:52,797 | 55 | 125,00 | |
| 35 | 125,00 | |||
| 20 | 125,00 | |||
| 55 | 125,00 | |||
| 26.02.2025 | 16:26:51,910 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 26.02.2025 | 16:26:50,998 | 50 | 124,98 | |
| 50 | 124,98 | |||
| 50 | 124,98 | |||
| 26.02.2025 | 16:26:47,720 | 16 | 124,96 | |
| 16 | 124,96 | |||
| 16 | 124,96 | |||
| 26.02.2025 | 16:26:19,132 | 150 | 124,92 | |
| 150 | 124,92 | |||
| 150 | 124,92 | |||
| 26.02.2025 | 16:26:14,995 | 20 | 124,92 | |
| 20 | 124,92 | |||
| 20 | 124,92 | |||
| 26.02.2025 | 16:26:05,197 | 5 | 124,86 | |
| 5 | 124,86 | |||
| 5 | 124,86 | |||
| 26.02.2025 | 16:26:04,825 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 26.02.2025 | 16:25:48,747 | 8 | 124,66 | |
| 8 | 124,66 | |||
| 8 | 124,66 | |||
| 26.02.2025 | 16:25:46,463 | 30 | 124,66 | |
| 30 | 124,66 | |||
| 30 | 124,66 | |||
| 26.02.2025 | 16:25:42,380 | 25 | 124,66 | |
| 25 | 124,66 | |||
| 25 | 124,66 | |||
| 26.02.2025 | 16:25:40,330 | 225 | 124,58 | |
| 225 | 124,58 | |||
| 225 | 124,58 | |||
| 26.02.2025 | 16:25:38,552 | 10 | 124,74 | |
| 10 | 124,74 | |||
| 10 | 124,74 | |||
| 26.02.2025 | 16:25:38,240 | 3 | 124,74 | |
| 3 | 124,74 | |||
| 3 | 124,74 | |||
| 26.02.2025 | 16:25:21,300 | 900 | 125,00 | |
| 900 | 125,00 | |||
| 500 | 125,00 | |||
| 400 | 125,00 | |||
| 26.02.2025 | 16:25:12,079 | 40 | 124,96 | |
| 40 | 124,96 | |||
| 40 | 124,96 | |||
| 26.02.2025 | 16:25:00,285 | 10 | 124,86 | |
| 10 | 124,86 | |||
| 10 | 124,86 | |||
| 26.02.2025 | 16:24:53,890 | 38 | 124,78 | |
| 38 | 124,78 | |||
| 38 | 124,78 | |||
| 26.02.2025 | 16:24:49,457 | 50 | 124,78 | |
| 50 | 124,78 | |||
| 50 | 124,78 | |||
| 26.02.2025 | 16:24:46,077 | 5 | 124,74 | |
| 5 | 124,74 | |||
| 5 | 124,74 | |||
| 26.02.2025 | 16:24:30,919 | 50 | 124,58 | |
| 50 | 124,58 | |||
| 50 | 124,58 | |||
| 26.02.2025 | 16:24:30,308 | 2 | 124,64 | |
| 2 | 124,64 | |||
| 2 | 124,64 | |||
| 26.02.2025 | 16:24:28,261 | 40 | 124,62 | |
| 40 | 124,62 | |||
| 40 | 124,62 | |||
| 26.02.2025 | 16:24:21,390 | 30 | 124,64 | |
| 30 | 124,64 | |||
| 30 | 124,64 | |||
| 26.02.2025 | 16:24:15,496 | 30 | 124,70 | |
| 30 | 124,70 | |||
| 30 | 124,70 | |||
| 26.02.2025 | 16:24:10,254 | 10 | 124,80 | |
| 10 | 124,80 | |||
| 10 | 124,80 | |||
| 26.02.2025 | 16:24:05,447 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 26.02.2025 | 16:24:02,685 | 78 | 124,94 | |
| 78 | 124,94 | |||
| 78 | 124,94 | |||
| 26.02.2025 | 16:23:59,115 | 10 | 124,96 | |
| 10 | 124,96 | |||
| 10 | 124,96 | |||
| 26.02.2025 | 16:23:50,531 | 20 | 124,98 | |
| 20 | 124,98 | |||
| 20 | 124,98 | |||
| 26.02.2025 | 16:23:48,727 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 26.02.2025 | 16:23:36,443 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 26.02.2025 | 16:23:28,233 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 26.02.2025 | 16:23:28,037 | 10 | 124,88 | |
| 10 | 124,88 | |||
| 10 | 124,88 | |||
| 26.02.2025 | 16:23:26,887 | 16 | 124,88 | |
| 16 | 124,88 | |||
| 16 | 124,88 | |||
| 26.02.2025 | 16:23:16,205 | 500 | 125,00 | |
| 500 | 125,00 | |||
| 500 | 125,00 | |||
| 26.02.2025 | 16:23:03,572 | 75 | 125,08 | |
| 75 | 125,08 | |||
| 75 | 125,08 | |||
| 26.02.2025 | 16:22:55,334 | 300 | 125,12 | |
| 300 | 125,12 | |||
| 300 | 125,12 | |||
| 26.02.2025 | 16:22:55,228 | 400 | 125,12 | |
| 400 | 125,12 | |||
| 400 | 125,12 | |||
| 26.02.2025 | 16:22:39,710 | 200 | 125,02 | |
| 200 | 125,02 | |||
| 200 | 125,02 | |||
| 26.02.2025 | 16:22:37,543 | 20 | 125,18 | |
| 20 | 125,18 | |||
| 20 | 125,18 | |||
| 26.02.2025 | 16:21:54,891 | 150 | 125,04 | |
| 150 | 125,04 | |||
| 150 | 125,04 | |||
| 26.02.2025 | 16:21:50,342 | 30 | 125,00 | |
| 30 | 125,00 | |||
| 30 | 125,00 | |||
| 26.02.2025 | 16:21:41,992 | 40 | 124,96 | |
| 40 | 124,96 | |||
| 40 | 124,96 | |||
| 26.02.2025 | 16:21:29,255 | 8 | 124,92 | |
| 8 | 124,92 | |||
| 8 | 124,92 | |||
| 26.02.2025 | 16:21:23,903 | 60 | 124,92 | |
| 60 | 124,92 | |||
| 60 | 124,92 | |||
| 26.02.2025 | 16:21:21,838 | 10 | 124,88 | |
| 10 | 124,88 | |||
| 10 | 124,88 | |||
| 26.02.2025 | 16:21:21,306 | 29 | 124,92 | |
| 29 | 124,92 | |||
| 29 | 124,92 | |||
| 26.02.2025 | 16:21:10,645 | 100 | 124,98 | |
| 100 | 124,98 | |||
| 100 | 124,98 | |||
| 26.02.2025 | 16:21:08,250 | 30 | 125,02 | |
| 30 | 125,02 | |||
| 30 | 125,02 | |||
| 26.02.2025 | 16:21:04,072 | 20 | 125,02 | |
| 20 | 125,02 | |||
| 20 | 125,02 | |||
| 26.02.2025 | 16:20:56,668 | 5 | 125,04 | |
| 5 | 125,04 | |||
| 5 | 125,04 | |||
| 26.02.2025 | 16:20:51,590 | 24 | 125,08 | |
| 24 | 125,08 | |||
| 24 | 125,08 | |||
| 26.02.2025 | 16:20:51,215 | 5 | 125,04 | |
| 5 | 125,04 | |||
| 5 | 125,04 | |||
| 26.02.2025 | 16:20:48,871 | 30 | 125,04 | |
| 30 | 125,04 | |||
| 30 | 125,04 | |||
| 26.02.2025 | 16:20:40,975 | 40 | 125,00 | |
| 40 | 125,00 | |||
| 40 | 125,00 | |||
| 26.02.2025 | 16:20:37,672 | 49 | 125,06 | |
| 49 | 125,06 | |||
| 49 | 125,06 | |||
| 26.02.2025 | 16:20:36,040 | 32 | 125,00 | |
| 32 | 125,00 | |||
| 32 | 125,00 | |||
| 26.02.2025 | 16:20:32,919 | 44 | 124,98 | |
| 44 | 124,98 | |||
| 44 | 124,98 | |||
| 26.02.2025 | 16:20:32,548 | 5 | 125,02 | |
| 5 | 125,02 | |||
| 5 | 125,02 | |||
| 26.02.2025 | 16:20:30,219 | 15 | 125,04 | |
| 15 | 125,04 | |||
| 15 | 125,04 | |||
| 26.02.2025 | 16:20:22,785 | 20 | 125,18 | |
| 20 | 125,18 | |||
| 20 | 125,18 | |||
| 26.02.2025 | 16:20:02,977 | 200 | 125,24 | |
| 200 | 125,24 | |||
| 200 | 125,24 | |||
| 26.02.2025 | 16:19:59,579 | 230 | 125,26 | |
| 230 | 125,26 | |||
| 230 | 125,26 | |||
| 26.02.2025 | 16:19:58,875 | 8 | 125,34 | |
| 8 | 125,34 | |||
| 8 | 125,34 | |||
| 26.02.2025 | 16:19:53,066 | 45 | 125,34 | |
| 45 | 125,34 | |||
| 45 | 125,34 | |||
| 26.02.2025 | 16:19:33,938 | 848 | 125,30 | |
| 848 | 125,30 | |||
| 848 | 125,30 | |||
| 26.02.2025 | 16:19:23,469 | 20 | 125,32 | |
| 20 | 125,32 | |||
| 20 | 125,32 | |||
| 26.02.2025 | 16:19:21,081 | 146 | 125,20 | |
| 146 | 125,20 | |||
| 146 | 125,20 | |||
| 26.02.2025 | 16:19:15,099 | 500 | 125,00 | |
| 500 | 125,00 | |||
| 500 | 125,00 | |||
| 26.02.2025 | 16:19:14,638 | 11 | 125,02 | |
| 11 | 125,02 | |||
| 11 | 125,02 | |||
| 26.02.2025 | 16:19:10,020 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 26.02.2025 | 16:19:00,877 | 1 300 | 125,00 | |
| 1 300 | 125,00 | |||
| 1 100 | 125,00 | |||
| 200 | 125,00 | |||
| 26.02.2025 | 16:18:48,899 | 6 | 124,98 | |
| 6 | 124,98 | |||
| 6 | 124,98 | |||
| 26.02.2025 | 16:18:45,169 | 80 | 124,98 | |
| 80 | 124,98 | |||
| 80 | 124,98 | |||
| 26.02.2025 | 16:18:34,497 | 150 | 124,94 | |
| 150 | 124,94 | |||
| 150 | 124,94 | |||
| 26.02.2025 | 16:18:21,455 | 4 | 124,90 | |
| 4 | 124,90 | |||
| 4 | 124,90 | |||
| 26.02.2025 | 16:18:14,419 | 5 | 124,82 | |
| 5 | 124,82 | |||
| 5 | 124,82 | |||
| 26.02.2025 | 16:18:10,349 | 200 | 124,76 | |
| 200 | 124,76 | |||
| 200 | 124,76 | |||
| 26.02.2025 | 16:17:49,270 | 5 | 124,72 | |
| 5 | 124,72 | |||
| 5 | 124,72 | |||
| 26.02.2025 | 16:17:38,890 | 40 | 124,80 | |
| 40 | 124,80 | |||
| 40 | 124,80 | |||
| 26.02.2025 | 16:17:31,716 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 26.02.2025 | 16:17:21,756 | 50 | 124,78 | |
| 50 | 124,78 | |||
| 50 | 124,78 | |||
| 26.02.2025 | 16:17:19,609 | 200 | 124,82 | |
| 200 | 124,82 | |||
| 200 | 124,82 | |||
| 26.02.2025 | 16:16:47,232 | 140 | 124,86 | |
| 140 | 124,86 | |||
| 140 | 124,86 | |||
| 26.02.2025 | 16:16:35,764 | 100 | 124,74 | |
| 100 | 124,74 | |||
| 100 | 124,74 | |||
| 26.02.2025 | 16:16:19,945 | 66 | 124,68 | |
| 66 | 124,68 | |||
| 66 | 124,68 | |||
| 26.02.2025 | 16:16:19,285 | 50 | 124,72 | |
| 50 | 124,72 | |||
| 50 | 124,72 | |||
| 26.02.2025 | 16:15:56,376 | 5 | 124,74 | |
| 5 | 124,74 | |||
| 5 | 124,74 | |||
| 26.02.2025 | 16:15:53,401 | 30 | 124,72 | |
| 30 | 124,72 | |||
| 30 | 124,72 | |||
| 26.02.2025 | 16:15:49,717 | 10 | 124,74 | |
| 10 | 124,74 | |||
| 10 | 124,74 | |||
| 26.02.2025 | 16:15:43,252 | 74 | 124,80 | |
| 74 | 124,80 | |||
| 74 | 124,80 | |||
| 26.02.2025 | 16:15:38,184 | 100 | 124,82 | |
| 100 | 124,82 | |||
| 100 | 124,82 | |||
| 26.02.2025 | 16:15:26,641 | 500 | 124,70 | |
| 500 | 124,70 | |||
| 500 | 124,70 | |||
| 26.02.2025 | 16:15:24,308 | 7 | 124,74 | |
| 7 | 124,74 | |||
| 7 | 124,74 | |||
| 26.02.2025 | 16:15:14,854 | 820 | 124,78 | |
| 820 | 124,78 | |||
| 820 | 124,78 | |||
| 26.02.2025 | 16:15:03,741 | 80 | 124,82 | |
| 80 | 124,82 | |||
| 80 | 124,82 | |||
| 26.02.2025 | 16:14:57,091 | 100 | 124,86 | |
| 100 | 124,86 | |||
| 100 | 124,86 | |||
| 26.02.2025 | 16:14:56,836 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 26.02.2025 | 16:14:55,713 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 26.02.2025 | 16:14:50,061 | 100 | 124,80 | |
| 100 | 124,80 | |||
| 100 | 124,80 | |||
| 26.02.2025 | 16:14:47,580 | 20 | 124,86 | |
| 20 | 124,86 | |||
| 20 | 124,86 | |||
| 26.02.2025 | 16:14:43,415 | 44 | 124,94 | |
| 44 | 124,94 | |||
| 44 | 124,94 | |||
| 26.02.2025 | 16:14:37,646 | 333 | 124,96 | |
| 333 | 124,96 | |||
| 333 | 124,96 | |||
| 26.02.2025 | 16:14:35,636 | 14 | 124,94 | |
| 14 | 124,94 | |||
| 14 | 124,94 | |||
| 26.02.2025 | 16:14:20,560 | 25 | 124,90 | |
| 25 | 124,90 | |||
| 25 | 124,90 | |||
| 26.02.2025 | 16:14:18,210 | 25 | 124,90 | |
| 25 | 124,90 | |||
| 25 | 124,90 | |||
| 26.02.2025 | 16:14:07,838 | 335 | 125,00 | |
| 335 | 125,00 | |||
| 335 | 125,00 | |||
| 26.02.2025 | 16:14:06,280 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 26.02.2025 | 16:14:01,039 | 30 | 124,96 | |
| 30 | 124,96 | |||
| 30 | 124,96 | |||
| 26.02.2025 | 16:14:00,643 | 130 | 124,88 | |
| 130 | 124,88 | |||
| 130 | 124,88 | |||
| 26.02.2025 | 16:13:59,854 | 10 | 124,94 | |
| 10 | 124,94 | |||
| 10 | 124,94 | |||
| 26.02.2025 | 16:13:56,470 | 50 | 124,98 | |
| 50 | 124,98 | |||
| 50 | 124,98 | |||
| 26.02.2025 | 16:13:49,463 | 5 | 124,90 | |
| 5 | 124,90 | |||
| 5 | 124,90 | |||
| 26.02.2025 | 16:13:40,144 | 59 | 124,90 | |
| 59 | 124,90 | |||
| 59 | 124,90 | |||
| 26.02.2025 | 16:13:35,468 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 26.02.2025 | 16:13:15,891 | 25 | 124,96 | |
| 25 | 124,96 | |||
| 25 | 124,96 | |||
| 26.02.2025 | 16:13:15,487 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 26.02.2025 | 16:13:13,839 | 40 | 124,94 | |
| 40 | 124,94 | |||
| 40 | 124,94 | |||
| 26.02.2025 | 16:13:12,037 | 35 | 124,94 | |
| 10 | 124,94 | |||
| 35 | 124,94 | |||
| 25 | 124,94 | |||
| 26.02.2025 | 16:13:07,183 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 26.02.2025 | 16:12:55,498 | 158 | 125,00 | |
| 50 | 125,00 | |||
| 100 | 125,00 | |||
| 158 | 125,00 | |||
| 8 | 125,00 | |||
| 26.02.2025 | 16:12:53,080 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 26.02.2025 | 16:12:40,023 | 250 | 124,96 | |
| 250 | 124,96 | |||
| 250 | 124,96 | |||
| 26.02.2025 | 16:12:29,814 | 40 | 124,86 | |
| 40 | 124,86 | |||
| 40 | 124,86 | |||
| 26.02.2025 | 16:12:19,110 | 25 | 124,90 | |
| 25 | 124,90 | |||
| 25 | 124,90 | |||
| 26.02.2025 | 16:12:12,388 | 10 | 124,90 | |
| 10 | 124,90 | |||
| 10 | 124,90 | |||
| 26.02.2025 | 16:12:10,553 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 26.02.2025 | 16:12:08,639 | 200 | 124,80 | |
| 200 | 124,80 | |||
| 200 | 124,80 | |||
| 26.02.2025 | 16:12:00,030 | 45 | 124,60 | |
| 45 | 124,60 | |||
| 45 | 124,60 | |||
| 26.02.2025 | 16:11:53,579 | 2 | 124,46 | |
| 2 | 124,46 | |||
| 2 | 124,46 | |||
| 26.02.2025 | 16:11:51,055 | 2 | 124,46 | |
| 2 | 124,46 | |||
| 2 | 124,46 | |||
| 26.02.2025 | 16:11:41,869 | 20 | 124,38 | |
| 20 | 124,38 | |||
| 20 | 124,38 | |||
| 26.02.2025 | 16:11:27,565 | 125 | 124,54 | |
| 125 | 124,54 | |||
| 125 | 124,54 | |||
| 26.02.2025 | 16:11:24,154 | 4 | 124,58 | |
| 4 | 124,58 | |||
| 4 | 124,58 | |||
| 26.02.2025 | 16:11:13,325 | 10 | 124,62 | |
| 10 | 124,62 | |||
| 10 | 124,62 | |||
| 26.02.2025 | 16:11:05,492 | 9 | 124,70 | |
| 9 | 124,70 | |||
| 9 | 124,70 | |||
| 26.02.2025 | 16:11:03,952 | 26 | 124,66 | |
| 26 | 124,66 | |||
| 26 | 124,66 | |||
| 26.02.2025 | 16:11:03,602 | 150 | 124,70 | |
| 150 | 124,70 | |||
| 150 | 124,70 | |||
| 26.02.2025 | 16:10:50,725 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 26.02.2025 | 16:10:20,583 | 100 | 124,74 | |
| 100 | 124,74 | |||
| 100 | 124,74 | |||
| 26.02.2025 | 16:10:18,746 | 225 | 124,76 | |
| 225 | 124,76 | |||
| 225 | 124,76 | |||
| 26.02.2025 | 16:10:08,060 | 100 | 124,64 | |
| 100 | 124,64 | |||
| 100 | 124,64 | |||
| 26.02.2025 | 16:09:50,039 | 132 | 124,72 | |
| 132 | 124,72 | |||
| 132 | 124,72 | |||
| 26.02.2025 | 16:09:34,836 | 8 | 124,58 | |
| 8 | 124,58 | |||
| 8 | 124,58 | |||
| 26.02.2025 | 16:09:19,800 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 26.02.2025 | 16:09:19,096 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 26.02.2025 | 16:09:11,705 | 4 | 124,52 | |
| 4 | 124,52 | |||
| 4 | 124,52 | |||
| 26.02.2025 | 16:09:00,948 | 10 | 124,34 | |
| 10 | 124,34 | |||
| 10 | 124,34 | |||
| 26.02.2025 | 16:08:58,958 | 24 | 124,46 | |
| 24 | 124,46 | |||
| 24 | 124,46 | |||
| 26.02.2025 | 16:08:50,033 | 100 | 124,36 | |
| 100 | 124,36 | |||
| 100 | 124,36 | |||
| 26.02.2025 | 16:08:46,258 | 45 | 124,34 | |
| 45 | 124,34 | |||
| 45 | 124,34 | |||
| 26.02.2025 | 16:08:37,259 | 8 | 124,34 | |
| 8 | 124,34 | |||
| 8 | 124,34 | |||
| 26.02.2025 | 16:08:37,169 | 30 | 124,34 | |
| 30 | 124,34 | |||
| 30 | 124,34 | |||
| 26.02.2025 | 16:08:25,924 | 10 | 124,56 | |
| 10 | 124,56 | |||
| 10 | 124,56 | |||
| 26.02.2025 | 16:08:15,224 | 282 | 124,56 | |
| 282 | 124,56 | |||
| 282 | 124,56 | |||
| 26.02.2025 | 16:07:53,238 | 21 | 124,36 | |
| 21 | 124,36 | |||
| 21 | 124,36 | |||
| 26.02.2025 | 16:07:52,648 | 70 | 124,22 | |
| 70 | 124,22 | |||
| 70 | 124,22 | |||
| 26.02.2025 | 16:07:52,541 | 30 | 124,14 | |
| 30 | 124,14 | |||
| 30 | 124,14 | |||
| 26.02.2025 | 16:07:42,234 | 48 | 124,08 | |
| 48 | 124,08 | |||
| 48 | 124,08 | |||
| 26.02.2025 | 16:07:36,585 | 10 | 123,98 | |
| 10 | 123,98 | |||
| 10 | 123,98 | |||
| 26.02.2025 | 16:07:30,095 | 5 | 124,02 | |
| 5 | 124,02 | |||
| 5 | 124,02 | |||
| 26.02.2025 | 16:07:21,824 | 10 | 123,90 | |
| 10 | 123,90 | |||
| 10 | 123,90 | |||
| 26.02.2025 | 16:07:15,022 | 7 | 123,90 | |
| 7 | 123,90 | |||
| 7 | 123,90 | |||
| 26.02.2025 | 16:07:08,387 | 32 | 123,80 | |
| 32 | 123,80 | |||
| 32 | 123,80 | |||
| 26.02.2025 | 16:07:03,755 | 100 | 123,90 | |
| 100 | 123,90 | |||
| 100 | 123,90 | |||
| 26.02.2025 | 16:07:03,504 | 250 | 123,94 | |
| 250 | 123,94 | |||
| 250 | 123,94 | |||
| 26.02.2025 | 16:06:51,889 | 375 | 124,00 | |
| 282 | 124,00 | |||
| 93 | 124,00 | |||
| 325 | 124,00 | |||
| 50 | 124,00 | |||
| 26.02.2025 | 16:06:51,712 | 100 | 124,00 | |
| 100 | 124,00 | |||
| 100 | 124,00 | |||
| 26.02.2025 | 16:06:48,717 | 80 | 124,04 | |
| 80 | 124,04 | |||
| 80 | 124,04 | |||
| 26.02.2025 | 16:06:47,771 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 26.02.2025 | 16:06:47,520 | 25 | 124,02 | |
| 25 | 124,02 | |||
| 25 | 124,02 | |||
| 26.02.2025 | 16:06:42,072 | 200 | 124,20 | |
| 200 | 124,20 | |||
| 200 | 124,20 | |||
| 26.02.2025 | 16:06:36,886 | 2 | 124,36 | |
| 2 | 124,36 | |||
| 2 | 124,36 | |||
| 26.02.2025 | 16:06:35,985 | 3 | 124,34 | |
| 3 | 124,34 | |||
| 3 | 124,34 | |||
| 26.02.2025 | 16:06:29,530 | 35 | 124,38 | |
| 35 | 124,38 | |||
| 35 | 124,38 | |||
| 26.02.2025 | 16:06:21,233 | 40 | 124,44 | |
| 40 | 124,44 | |||
| 40 | 124,44 | |||
| 26.02.2025 | 16:06:18,233 | 150 | 124,28 | |
| 150 | 124,28 | |||
| 150 | 124,28 | |||
| 26.02.2025 | 16:06:07,204 | 9 | 124,36 | |
| 9 | 124,36 | |||
| 9 | 124,36 | |||
| 26.02.2025 | 16:06:05,209 | 7 | 124,34 | |
| 7 | 124,34 | |||
| 7 | 124,34 | |||
| 26.02.2025 | 16:06:04,347 | 250 | 124,44 | |
| 250 | 124,44 | |||
| 250 | 124,44 | |||
| 26.02.2025 | 16:05:57,001 | 200 | 124,58 | |
| 200 | 124,58 | |||
| 200 | 124,58 | |||
| 26.02.2025 | 16:05:53,219 | 100 | 124,58 | |
| 100 | 124,58 | |||
| 100 | 124,58 | |||
| 26.02.2025 | 16:05:42,624 | 66 | 124,50 | |
| 66 | 124,50 | |||
| 66 | 124,50 | |||
| 26.02.2025 | 16:05:41,449 | 12 | 124,56 | |
| 12 | 124,56 | |||
| 12 | 124,56 | |||
| 26.02.2025 | 16:05:16,311 | 100 | 124,54 | |
| 100 | 124,54 | |||
| 100 | 124,54 | |||
| 26.02.2025 | 16:04:45,437 | 30 | 124,60 | |
| 30 | 124,60 | |||
| 30 | 124,60 | |||
| 26.02.2025 | 16:04:42,636 | 30 | 124,60 | |
| 30 | 124,60 | |||
| 30 | 124,60 | |||
| 26.02.2025 | 16:04:20,808 | 17 | 124,74 | |
| 17 | 124,74 | |||
| 17 | 124,74 | |||
| 26.02.2025 | 16:04:15,697 | 32 | 124,88 | |
| 32 | 124,88 | |||
| 32 | 124,88 | |||
| 26.02.2025 | 16:04:13,815 | 50 | 124,88 | |
| 50 | 124,88 | |||
| 50 | 124,88 | |||
| 26.02.2025 | 16:04:09,280 | 75 | 124,84 | |
| 75 | 124,84 | |||
| 75 | 124,84 | |||
| 26.02.2025 | 16:03:57,659 | 40 | 124,78 | |
| 40 | 124,78 | |||
| 40 | 124,78 | |||
| 26.02.2025 | 16:03:56,833 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 26.02.2025 | 16:03:54,537 | 35 | 124,82 | |
| 35 | 124,82 | |||
| 35 | 124,82 | |||
| 26.02.2025 | 16:03:48,250 | 240 | 124,84 | |
| 240 | 124,84 | |||
| 240 | 124,84 | |||
| 26.02.2025 | 16:03:29,273 | 9 | 124,72 | |
| 9 | 124,72 | |||
| 9 | 124,72 | |||
| 26.02.2025 | 16:03:27,144 | 24 | 124,66 | |
| 24 | 124,66 | |||
| 24 | 124,66 | |||
| 26.02.2025 | 16:03:10,350 | 240 | 124,66 | |
| 240 | 124,66 | |||
| 240 | 124,66 | |||
| 26.02.2025 | 16:03:10,249 | 70 | 124,66 | |
| 70 | 124,66 | |||
| 70 | 124,66 | |||
| 26.02.2025 | 16:03:00,585 | 35 | 124,62 | |
| 35 | 124,62 | |||
| 35 | 124,62 | |||
| 26.02.2025 | 16:02:53,022 | 8 | 124,48 | |
| 8 | 124,48 | |||
| 8 | 124,48 | |||
| 26.02.2025 | 16:02:40,732 | 13 | 124,34 | |
| 13 | 124,34 | |||
| 13 | 124,34 | |||
| 26.02.2025 | 16:02:24,065 | 10 | 124,28 | |
| 10 | 124,28 | |||
| 10 | 124,28 | |||
| 26.02.2025 | 16:02:23,417 | 200 | 124,30 | |
| 200 | 124,30 | |||
| 200 | 124,30 | |||
| 26.02.2025 | 16:02:21,029 | 10 | 124,36 | |
| 10 | 124,36 | |||
| 10 | 124,36 | |||
| 26.02.2025 | 16:02:17,483 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 26.02.2025 | 16:02:16,973 | 200 | 124,40 | |
| 200 | 124,40 | |||
| 200 | 124,40 | |||
| 26.02.2025 | 16:02:16,494 | 30 | 124,46 | |
| 30 | 124,46 | |||
| 30 | 124,46 | |||
| 26.02.2025 | 16:02:04,078 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 26.02.2025 | 16:02:02,576 | 20 | 124,50 | |
| 20 | 124,50 | |||
| 20 | 124,50 | |||
| 26.02.2025 | 16:01:34,216 | 2 | 124,46 | |
| 2 | 124,46 | |||
| 2 | 124,46 | |||
| 26.02.2025 | 16:01:29,356 | 10 | 124,50 | |
| 10 | 124,50 | |||
| 10 | 124,50 | |||
| 26.02.2025 | 16:01:27,600 | 300 | 124,54 | |
| 300 | 124,54 | |||
| 300 | 124,54 | |||
| 26.02.2025 | 16:01:21,575 | 120 | 124,68 | |
| 120 | 124,68 | |||
| 120 | 124,68 | |||
| 26.02.2025 | 16:01:14,060 | 4 | 124,76 | |
| 4 | 124,76 | |||
| 4 | 124,76 | |||
| 26.02.2025 | 16:01:02,325 | 50 | 124,58 | |
| 50 | 124,58 | |||
| 50 | 124,58 | |||
| 26.02.2025 | 16:00:55,821 | 100 | 124,64 | |
| 100 | 124,64 | |||
| 77 | 124,64 | |||
| 23 | 124,64 | |||
| 26.02.2025 | 16:00:36,648 | 80 | 124,66 | |
| 80 | 124,66 | |||
| 80 | 124,66 | |||
| 26.02.2025 | 16:00:35,980 | 3 | 124,62 | |
| 3 | 124,62 | |||
| 3 | 124,62 | |||
| 26.02.2025 | 16:00:31,220 | 4 | 124,66 | |
| 4 | 124,66 | |||
| 4 | 124,66 | |||
| 26.02.2025 | 16:00:18,684 | 27 | 124,70 | |
| 27 | 124,70 | |||
| 27 | 124,70 | |||
| 26.02.2025 | 16:00:16,629 | 10 | 124,60 | |
| 10 | 124,60 | |||
| 10 | 124,60 | |||
| 26.02.2025 | 16:00:12,587 | 15 | 124,68 | |
| 15 | 124,68 | |||
| 15 | 124,68 | |||
| 26.02.2025 | 16:00:12,502 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 26.02.2025 | 16:00:08,985 | 4 | 124,56 | |
| 4 | 124,56 | |||
| 4 | 124,56 | |||
| 26.02.2025 | 16:00:07,467 | 2 | 124,72 | |
| 2 | 124,72 | |||
| 2 | 124,72 | |||
| 26.02.2025 | 16:00:05,593 | 5 | 124,72 | |
| 5 | 124,72 | |||
| 5 | 124,72 | |||
| 26.02.2025 | 15:59:50,591 | 48 | 124,80 | |
| 48 | 124,80 | |||
| 48 | 124,80 | |||
| 26.02.2025 | 15:59:38,714 | 13 | 124,88 | |
| 13 | 124,88 | |||
| 13 | 124,88 | |||
| 26.02.2025 | 15:59:21,945 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 26.02.2025 | 15:59:13,294 | 20 | 124,86 | |
| 20 | 124,86 | |||
| 20 | 124,86 | |||
| 26.02.2025 | 15:59:04,041 | 20 | 124,90 | |
| 20 | 124,90 | |||
| 20 | 124,90 | |||
| 26.02.2025 | 15:59:03,520 | 3 | 124,92 | |
| 3 | 124,92 | |||
| 3 | 124,92 | |||
| 26.02.2025 | 15:58:49,517 | 50 | 124,90 | |
| 50 | 124,90 | |||
| 50 | 124,90 | |||
| 26.02.2025 | 15:58:47,957 | 25 | 124,94 | |
| 25 | 124,94 | |||
| 25 | 124,94 | |||
| 26.02.2025 | 15:58:45,540 | 50 | 124,88 | |
| 50 | 124,88 | |||
| 50 | 124,88 | |||
| 26.02.2025 | 15:58:42,325 | 10 | 124,86 | |
| 10 | 124,86 | |||
| 10 | 124,86 | |||
| 26.02.2025 | 15:58:37,339 | 10 | 124,80 | |
| 10 | 124,80 | |||
| 10 | 124,80 | |||
| 26.02.2025 | 15:58:07,558 | 7 | 124,48 | |
| 7 | 124,48 | |||
| 7 | 124,48 | |||
| 26.02.2025 | 15:58:06,678 | 146 | 124,60 | |
| 146 | 124,60 | |||
| 146 | 124,60 | |||
| 26.02.2025 | 15:57:59,640 | 6 | 124,76 | |
| 6 | 124,76 | |||
| 6 | 124,76 | |||
| 26.02.2025 | 15:57:59,146 | 45 | 124,70 | |
| 45 | 124,70 | |||
| 45 | 124,70 | |||
| 26.02.2025 | 15:57:54,243 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 26.02.2025 | 15:57:52,022 | 81 | 124,76 | |
| 81 | 124,76 | |||
| 81 | 124,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,78 / Ask: 123,84
Umsatz: 85 855 TEUR -
Rheinmetall AG
Bid: 962,20 / Ask: 964,80
Umsatz: 65 731 TEUR -
Deutsche Telekom AG
Bid: 33,82 / Ask: 33,94
Umsatz: 46 478 TEUR -
Siemens Energy AG
Bid: 55,36 / Ask: 55,48
Umsatz: 37 793 TEUR -
Tesla Inc.
Bid: 276,85 / Ask: 277,20
Umsatz: 36 353 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 20:54:17
Letzte Aktualisierung:
26.02.2025 @ 20:54:17